Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BABAFP, Baba Food Processing (India) Limited, INE0QW501012, Listing: 15-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 64.0 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 1,600 High52 Date: 07-Oct-2024 Bumper: 40.45; Drift%: -8.3
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 35.4 Barrier: -; Drift%: -
Basic Industry: Other Food Products Total Equity: 16,326,403 Low52 Date: 09-Jun-2025 SHP: 73.5 / 0.03 / 0.0 / 26.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.5 / 40.2 Month: 40.5 / 36.1 Week: 40.0 / 36.3 Day: 37.35 / 37.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 37.35 37.35 37.35 37.35 37.35 -2.99 60.98 1,600 1.00 1,600 1.00 0.01 4
2 25-Aug 37.85 38.50 37.50 38.50 38.14 1.32 62.86 11,200 7.00 6,400 4.00 0.02 15
3 22-Aug 38.25 38.25 38.00 38.00 38.10 -1.30 62.00 4,800 3.00 3,200 2.00 0.01 7
4 21-Aug 38.00 39.00 38.00 38.50 38.50 2.53 62.86 3,200 2.00 3,200 2.00 0.01 7
5 20-Aug 37.55 37.55 37.55 37.55 37.55 -0.40 61.31 3,200 2.00 1,600 1.00 0.01 4
6 19-Aug 37.80 38.25 37.40 37.70 37.77 -5.75 61.55 8,000 5.00 3,200 2.00 0.01 7
7 18-Aug 40.00 40.00 40.00 40.00 40.00 0.00 65.00 3,200 2.00 3,200 2.00 0.00 7
8 13-Aug 37.00 40.00 37.00 40.00 38.85 6.10 65.00 19,200 11.99 17,600 10.99 0.07 41
9 11-Aug 37.80 37.80 36.30 37.70 37.15 -0.26 61.55 16,000 9.99 12,800 8.00 0.05 30
10 08-Aug 37.80 37.80 37.80 37.80 37.80 0.93 61.71 4,800 3.00 4,800 3.00 0.02 11
11 07-Aug 38.10 38.45 37.45 37.45 37.90 -6.14 61.14 24,000 14.99 16,000 9.99 0.06 37
12 06-Aug 39.90 39.90 39.90 39.90 39.90 -2.56 65.14 1,600 1.00 1,600 1.00 0.01 4
13 05-Aug 40.45 40.95 40.45 40.95 40.70 1.11 66.86 6,400 4.00 6,400 4.00 0.03 15
14 04-Aug 40.35 40.50 40.00 40.50 40.29 2.27 66.12 9,600 6.00 9,600 6.00 0.04 22
15 01-Aug 40.50 44.75 39.05 39.60 41.87 1.28 64.65 64,000 39.98 22,400 13.99 0.09 52
16 31-Jul 40.30 40.30 39.10 39.10 39.80 -3.46 63.84 4,800 3.00 4,800 3.00 0.02 11
17 30-Jul 39.90 40.50 38.50 40.50 39.85 7.14 66.12 14,400 8.99 14,400 8.99 0.06 33
18 29-Jul 37.70 37.80 37.10 37.80 37.46 3.00 61.71 6,400 4.00 4,800 3.00 0.02 11
19 28-Jul 37.35 37.55 36.10 36.70 36.90 -8.14 59.92 16,000 9.99 14,400 8.99 0.05 33
20 25-Jul 39.00 40.00 38.75 39.95 39.53 3.77 65.22 16,000 9.99 14,400 8.99 0.06 33
21 24-Jul 38.50 38.50 38.50 38.50 38.50 1.32 62.86 1,600 1.00 1,600 1.00 0.01 4
22 23-Jul 37.10 38.00 37.00 38.00 37.64 1.33 62.00 14,400 8.99 9,600 6.00 0.04 22
23 21-Jul 37.50 37.50 37.50 37.50 37.50 0.94 61.22 4,800 3.00 4,800 3.00 0.02 11
24 18-Jul 37.10 37.15 37.10 37.15 37.13 -2.24 60.65 3,200 2.00 3,200 2.00 0.01 7
25 15-Jul 38.00 38.00 38.00 38.00 38.00 0.00 62.00 1,600 1.00 1,600 1.00 0.00 4
26 11-Jul 38.40 38.40 38.00 38.00 38.09 -1.04 62.00 8,000 5.00 8,000 5.00 0.03 19
27 10-Jul 38.40 40.00 38.00 38.40 38.89 -2.04 62.69 12,800 8.00 8,000 5.00 0.03 19
28 08-Jul 40.00 40.00 38.55 39.20 39.54 -1.88 64.00 11,200 7.00 8,000 5.00 0.03 19
29 07-Jul 37.60 40.00 37.60 39.95 38.49 6.25 65.22 12,800 8.00 11,200 7.00 0.04 26
30 04-Jul 38.60 38.60 37.05 37.60 37.58 -2.84 61.39 9,600 6.00 9,600 6.00 0.04 22
31 03-Jul 38.65 38.70 38.65 38.70 38.68 1.84 63.18 4,800 3.00 4,800 3.00 0.02 11
32 02-Jul 37.70 38.50 37.70 38.00 38.10 -2.56 62.00 19,200 11.99 16,000 9.99 0.06 37
33 26-Jun 38.15 39.00 38.15 39.00 38.58 0.00 63.00 3,200 2.00 3,200 2.00 0.01 7
34 25-Jun 38.25 39.00 38.25 39.00 38.63 1.96 63.00 3,200 2.00 3,200 2.00 0.01 7
35 24-Jun 39.00 39.30 38.25 38.25 38.89 1.73 62.45 6,400 4.00 6,400 4.00 0.02 15
36 23-Jun 37.60 37.60 37.60 37.60 37.60 -6.00 61.39 1,600 1.00 1,600 1.00 0.01 4
37 20-Jun 40.00 40.00 40.00 40.00 40.00 0.00 65.00 3,200 2.00 3,200 2.00 0.00 7
38 18-Jun 39.85 40.55 39.85 40.00 40.14 1.27 65.00 8,000 5.00 8,000 5.00 0.03 19
39 13-Jun 39.05 39.50 39.05 39.50 39.22 0.64 64.49 4,800 3.00 3,200 2.00 0.01 7
40 12-Jun 38.65 39.25 38.05 39.25 38.65 0.13 64.08 6,400 4.00 4,800 3.00 0.02 11
41 11-Jun 39.65 39.95 39.05 39.20 39.31 -1.51 64.00 19,200 11.99 16,000 9.99 0.06 37
42 10-Jun 39.10 40.10 39.10 39.80 39.72 -0.75 64.98 32,000 19.99 20,800 12.99 0.08 48
43 09-Jun 40.40 40.40 35.40 40.10 39.48 -3.37 65.47 28,800 17.99 19,200 11.99 0.08 44
44 06-Jun 41.50 41.50 41.50 41.50 41.50 0.12 67.75 1,600 1.00 1,600 1.00 0.01 4
45 04-Jun 41.50 41.55 41.40 41.45 41.49 -2.36 67.67 8,000 5.00 8,000 5.00 0.03 19
46 03-Jun 43.90 44.20 42.45 42.45 43.53 1.19 69.31 12,800 8.00 9,600 6.00 0.04 22
47 02-Jun 42.50 42.50 39.60 41.95 40.64 -2.10 68.49 17,600 10.99 12,800 8.00 0.05 30
48 30-May 44.00 44.00 42.50 42.85 43.04 2.76 69.96 8,000 5.00 8,000 5.00 0.03 19
49 26-May 41.30 41.70 41.30 41.70 41.53 0.60 68.08 6,400 4.00 6,400 4.00 0.03 15
50 23-May 41.40 42.00 41.40 41.45 41.69 -3.83 67.67 11,200 7.00 9,600 6.00 0.04 22
51 22-May 44.80 44.95 42.20 43.10 43.64 -3.79 70.37 16,000 9.99 16,000 9.99 0.07 37
52 21-May 44.50 44.80 44.50 44.80 44.70 -0.33 73.14 4,800 3.00 4,800 3.00 0.02 11
53 20-May 44.95 44.95 44.95 44.95 44.95 3.33 73.39 1,600 1.00 1,600 1.00 0.01 4
54 19-May 43.50 43.50 43.50 43.50 43.50 0.00 71.02 3,200 2.00 3,200 2.00 0.01 7
55 16-May 42.90 43.50 42.90 43.50 43.10 -0.91 71.02 4,800 3.00 3,200 2.00 0.01 7
56 15-May 42.55 43.90 42.55 43.90 43.42 0.46 71.67 8,000 5.00 6,400 4.00 0.03 15
57 14-May 43.70 43.70 43.70 43.70 43.70 4.30 71.35 1,600 1.00 1,600 1.00 0.01 4
58 12-May 41.90 41.90 41.90 41.90 41.90 -0.12 68.41 3,200 2.00 3,200 2.00 0.01 7
59 09-May 40.25 41.95 40.15 41.95 40.54 4.22 68.49 8,000 5.00 6,400 4.00 0.03 15
60 08-May 40.25 40.25 40.25 40.25 40.25 -1.59 65.71 1,600 1.00 1,600 1.00 0.01 4
61 07-May 41.50 41.50 40.90 40.90 41.09 -1.45 66.77 16,000 9.99 14,400 8.99 0.06 33
62 06-May 42.10 42.10 41.40 41.50 41.71 -1.43 67.75 14,400 8.99 12,800 8.00 0.05 30
63 05-May 42.50 42.50 42.10 42.10 42.30 -1.06 68.73 3,200 2.00 3,200 2.00 0.01 7
64 30-Apr 42.55 42.55 42.55 42.55 42.55 -1.16 69.47 1,600 1.00 1,600 1.00 0.01 4
65 25-Apr 43.05 43.05 43.05 43.05 43.05 -3.26 70.29 1,600 1.00 1,600 1.00 0.01 4
66 24-Apr 44.50 44.50 44.50 44.50 44.50 2.30 72.65 1,600 1.00 1,600 1.00 0.01 4
67 23-Apr 43.00 43.90 43.00 43.50 43.57 -1.14 71.02 20,800 12.99 20,800 12.99 0.09 48

Similar Stocks: ESSENTIA    MANORAMA    MEGASTAR    SANWARIA    BABAFP    FRESHARA    GOYALSALT    HOACFOODS    JEYYAM    MADHUSUDAN    SSFL    SHRIAHIMSA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com