| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 47.5 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,600 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 20.3 | Barrier: 23.4; Drift%: 6.59 |
| Basic Industry: Other Food Products | Total Equity: 16,326,403 | Low52 Date: 30-Mar-2026 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 63.5 / 40.2 | Month: 34.8 / 30.9 | Week: 26.9 / 25.0 | Day: 25.05 / 24.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 24.40 | 25.05 | 24.30 | 25.05 | 24.53 | 2.24 | 40.90 | 16,000 | 9.99 | 12,800 | 12,800.00 | 0.03 | 30 |
| 2 | 06-Apr | 24.80 | 24.80 | 24.00 | 24.50 | 24.43 | 4.70 | 40.00 | 6,400 | 4.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 3 | 02-Apr | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 12.50 | 38.20 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 4 | 30-Mar | 21.25 | 21.95 | 20.30 | 20.80 | 20.98 | -1.65 | 33.96 | 24,000 | 14.99 | 24,000 | 24,000.00 | 0.05 | 55 |
| 5 | 27-Mar | 23.20 | 23.25 | 21.15 | 21.15 | 22.29 | -15.40 | 34.53 | 22,400 | 13.99 | 22,400 | 22,400.00 | 0.05 | 52 |
| 6 | 25-Mar | 22.55 | 25.35 | 22.50 | 25.00 | 24.12 | 8.46 | 40.00 | 41,600 | 25.98 | 25,600 | 25,600.00 | 0.06 | 59 |
| 7 | 24-Mar | 21.00 | 23.90 | 21.00 | 23.05 | 22.71 | 11.08 | 37.63 | 20,800 | 12.99 | 19,200 | 19,200.00 | 0.04 | 44 |
| 8 | 23-Mar | 20.50 | 20.75 | 20.50 | 20.75 | 20.55 | -4.60 | 33.88 | 12,800 | 8.00 | 12,800 | 12,800.00 | 0.03 | 30 |
| 9 | 20-Mar | 21.75 | 22.50 | 21.75 | 21.75 | 21.91 | -1.14 | 35.51 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.02 | 22 |
| 10 | 19-Mar | 20.75 | 24.50 | 20.75 | 22.00 | 21.52 | -3.51 | 35.00 | 30,400 | 18.99 | 27,200 | 27,200.00 | 0.06 | 63 |
| 11 | 18-Mar | 24.70 | 24.70 | 22.50 | 22.80 | 22.78 | 4.59 | 37.22 | 16,000 | 9.99 | 16,000 | 16,000.00 | 0.04 | 37 |
| 12 | 17-Mar | 21.70 | 21.85 | 21.70 | 21.80 | 21.74 | 1.16 | 35.59 | 30,400 | 18.99 | 30,400 | 30,400.00 | 0.07 | 70 |
| 13 | 16-Mar | 21.70 | 22.35 | 21.45 | 21.55 | 21.79 | -3.58 | 35.18 | 11,200 | 7.00 | 11,200 | 11,200.00 | 0.02 | 26 |
| 14 | 13-Mar | 22.20 | 22.35 | 22.20 | 22.35 | 22.25 | -3.66 | 36.49 | 17,600 | 10.99 | 17,600 | 17,600.00 | 0.04 | 41 |
| 15 | 12-Mar | 23.00 | 23.20 | 23.00 | 23.20 | 23.15 | -2.93 | 37.88 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.01 | 15 |
| 16 | 11-Mar | 24.00 | 24.00 | 23.05 | 23.90 | 23.30 | -7.54 | 39.02 | 19,200 | 11.99 | 17,600 | 17,600.00 | 0.04 | 41 |
| 17 | 10-Mar | 25.50 | 25.85 | 21.25 | 25.85 | 24.20 | 3.40 | 42.20 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 18 | 09-Mar | 21.40 | 25.00 | 21.40 | 25.00 | 23.36 | -3.10 | 40.00 | 14,400 | 8.99 | 12,800 | 12,800.00 | 0.03 | 30 |
| 19 | 05-Mar | 25.00 | 25.80 | 24.65 | 25.80 | 25.17 | 0.98 | 42.12 | 19,200 | 11.99 | 17,600 | 17,600.00 | 0.04 | 41 |
| 20 | 04-Mar | 24.50 | 25.90 | 24.50 | 25.55 | 25.09 | -0.20 | 41.71 | 11,200 | 7.00 | 11,200 | 11,200.00 | 0.03 | 26 |
| 21 | 02-Mar | 25.25 | 26.00 | 25.25 | 25.60 | 25.50 | 1.39 | 41.80 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.01 | 11 |
| 22 | 27-Feb | 25.00 | 25.25 | 25.00 | 25.25 | 25.13 | 1.00 | 41.22 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 23 | 26-Feb | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 40.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 24 | 25-Feb | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -7.06 | 40.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 25 | 23-Feb | 26.40 | 26.90 | 26.40 | 26.90 | 26.63 | 1.70 | 43.92 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.02 | 18 |
| 26 | 20-Feb | 24.65 | 26.45 | 24.65 | 26.45 | 25.99 | 0.00 | 43.18 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.01 | 11 |
| 27 | 19-Feb | 26.00 | 26.45 | 26.00 | 26.45 | 26.23 | 2.52 | 43.18 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 28 | 18-Feb | 25.25 | 25.80 | 25.25 | 25.80 | 25.53 | 2.18 | 42.12 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 29 | 13-Feb | 25.00 | 25.25 | 25.00 | 25.25 | 25.13 | -2.88 | 41.22 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 30 | 12-Feb | 25.75 | 26.00 | 25.75 | 26.00 | 25.88 | 3.17 | 42.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 31 | 11-Feb | 24.75 | 25.20 | 24.75 | 25.20 | 24.98 | -1.18 | 41.14 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 32 | 09-Feb | 26.05 | 26.05 | 25.50 | 25.50 | 25.86 | -1.92 | 41.63 | 11,200 | 7.00 | 9,600 | 9,600.00 | 0.02 | 22 |
| 33 | 06-Feb | 25.15 | 26.00 | 25.00 | 26.00 | 25.72 | -9.57 | 42.00 | 17,600 | 10.99 | 12,800 | 12,800.00 | 0.03 | 30 |
| 34 | 05-Feb | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 12.09 | 46.94 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 35 | 04-Feb | 25.05 | 25.65 | 25.05 | 25.65 | 25.42 | -1.16 | 41.88 | 14,400 | 8.99 | 8,000 | 8,000.00 | 0.02 | 18 |
| 36 | 03-Feb | 25.40 | 25.95 | 25.30 | 25.95 | 25.49 | 2.98 | 42.37 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.01 | 11 |
| 37 | 02-Feb | 24.30 | 25.20 | 24.30 | 25.20 | 24.75 | -6.32 | 41.14 | 3,200 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 38 | 30-Jan | 26.00 | 26.90 | 26.00 | 26.90 | 26.36 | -5.78 | 43.92 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.01 | 11 |
| 39 | 29-Jan | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00 | 46.61 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 4 |
| 40 | 28-Jan | 28.60 | 28.60 | 28.55 | 28.55 | 28.58 | 5.16 | 46.61 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 41 | 27-Jan | 28.15 | 28.15 | 27.15 | 27.15 | 27.82 | -3.55 | 44.33 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.01 | 11 |
| 42 | 22-Jan | 28.90 | 28.95 | 28.15 | 28.15 | 28.67 | -1.57 | 45.96 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.01 | 11 |
| 43 | 21-Jan | 28.70 | 28.70 | 28.60 | 28.60 | 28.65 | -1.72 | 46.69 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 44 | 20-Jan | 29.10 | 29.80 | 29.10 | 29.10 | 29.28 | -6.43 | 47.51 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 15 |
| 45 | 19-Jan | 25.60 | 31.15 | 25.60 | 31.10 | 27.44 | 0.97 | 50.78 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.03 | 22 |
| 46 | 14-Jan | 31.40 | 31.40 | 30.80 | 30.80 | 31.20 | -1.28 | 50.29 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.01 | 11 |
| 47 | 13-Jan | 31.70 | 31.70 | 31.20 | 31.20 | 31.53 | 0.32 | 50.94 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 11 |
| 48 | 12-Jan | 32.00 | 32.00 | 31.00 | 31.10 | 31.33 | -10.89 | 50.78 | 20,800 | 12.99 | 20,800 | 20,800.00 | 0.07 | 48 |
| 49 | 07-Jan | 33.00 | 34.90 | 33.00 | 34.90 | 33.38 | 9.75 | 56.98 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.03 | 18 |
| 50 | 06-Jan | 33.00 | 33.00 | 31.80 | 31.80 | 32.60 | -0.78 | 51.92 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 11 |
| 51 | 05-Jan | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.16 | 52.33 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 52 | 02-Jan | 33.90 | 33.90 | 31.35 | 32.10 | 32.81 | -3.46 | 52.41 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.02 | 11 |
| 53 | 01-Jan | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.15 | 54.29 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 54 | 31-Dec | 33.00 | 33.30 | 33.00 | 33.30 | 33.15 | 3.90 | 54.37 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
| 55 | 30-Dec | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 52.33 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 56 | 29-Dec | 31.80 | 34.80 | 31.30 | 32.05 | 32.60 | 1.42 | 52.33 | 27,200 | 16.99 | 24,000 | 24,000.00 | 0.08 | 55 |
| 57 | 26-Dec | 31.00 | 31.75 | 31.00 | 31.60 | 31.27 | -0.47 | 51.59 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.03 | 18 |
| 58 | 24-Dec | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 51.84 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 59 | 19-Dec | 31.30 | 31.75 | 31.30 | 31.75 | 31.53 | 2.25 | 51.84 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.02 | 11 |
| 60 | 18-Dec | 32.95 | 32.95 | 30.90 | 31.05 | 31.59 | -2.05 | 50.69 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.02 | 11 |
| 61 | 17-Dec | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 51.75 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 62 | 15-Dec | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -3.50 | 51.75 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 63 | 12-Dec | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.31 | 53.63 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 64 | 11-Dec | 32.70 | 32.85 | 32.70 | 32.75 | 32.77 | -0.30 | 53.47 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 11 |
| 65 | 10-Dec | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 4.95 | 53.63 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 66 | 09-Dec | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 51.10 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 4 |
| 67 | 08-Dec | 31.00 | 31.30 | 31.00 | 31.30 | 31.15 | -0.32 | 51.10 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 7 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA SHIVASHRIT KRISHIVAL