Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BABAFP, Baba Food Processing (India) Limited, INE0QW501012, Listing: 15-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 63.5 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 1,600 High52 Date: 22-Jan-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 32.6 Barrier: 34.0; Drift%: 2.72
Basic Industry: Other Food Products Total Equity: 16,326,403 Low52 Date: 14-Oct-2025 SHP: 73.5 / 0.0 / 0.0 / 26.5
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 63.5 / 40.2 Month: 42.45 / 35.0 Week: 38.5 / 33.6 Day: 34.95 / 34.95 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 34.95 34.95 34.95 34.95 34.95 2.79 57.06 1,600 1.00 1,600 1.00 0.01 4
2 11-Nov 34.00 34.00 34.00 34.00 34.00 -2.86 55.00 4,800 3.00 4,800 3.00 0.00 11
3 04-Nov 38.00 38.00 35.00 35.00 36.21 -1.41 57.00 11,200 7.00 4,800 3.00 0.02 11
4 03-Nov 36.10 36.15 35.50 35.50 35.96 -1.66 57.96 6,400 4.00 6,400 4.00 0.02 15
5 31-Oct 34.80 38.50 34.80 36.10 36.85 5.56 58.94 8,000 5.00 6,400 4.00 0.02 15
6 30-Oct 34.80 34.80 34.05 34.20 34.47 -0.87 55.84 9,600 6.00 9,600 6.00 0.03 22
7 29-Oct 34.50 34.50 34.00 34.50 34.27 1.17 56.33 11,200 7.00 9,600 6.00 0.03 22
8 28-Oct 34.50 34.90 34.10 34.10 34.50 0.15 55.67 8,000 5.00 6,400 4.00 0.02 15
9 27-Oct 33.80 34.05 33.60 34.05 33.84 1.49 55.59 11,200 7.00 11,200 7.00 0.04 26
10 24-Oct 33.55 33.55 33.55 33.55 33.55 1.36 54.78 3,200 2.00 3,200 2.00 0.01 7
11 23-Oct 33.10 33.10 33.10 33.10 33.10 0.30 54.04 1,600 1.00 1,600 1.00 0.01 4
12 20-Oct 33.00 33.00 33.00 33.00 33.00 0.00 53.00 1,600 1.00 1,600 1.00 0.00 4
13 17-Oct 33.00 33.95 33.00 33.00 33.25 0.00 53.00 6,400 4.00 4,800 3.00 0.02 11
14 16-Oct 33.95 33.95 33.00 33.00 33.48 0.00 53.00 3,200 2.00 3,200 2.00 0.01 7
15 14-Oct 32.60 33.50 32.60 33.00 33.00 -2.80 53.00 16,000 9.99 16,000 9.99 0.00 37
16 13-Oct 34.05 34.05 33.10 33.95 33.92 -2.30 55.43 24,000 14.99 19,200 11.99 0.07 44
17 10-Oct 34.75 35.00 34.75 34.75 34.84 0.00 56.73 9,600 6.00 9,600 6.00 0.03 22
18 09-Oct 35.45 35.85 34.55 34.75 35.23 -4.79 56.73 20,800 12.99 16,000 9.99 0.06 37
19 08-Oct 36.85 36.85 36.00 36.50 36.35 -1.08 59.59 6,400 4.00 4,800 3.00 0.02 11
20 07-Oct 36.90 36.90 36.90 36.90 36.90 2.50 60.24 4,800 3.00 4,800 3.00 0.02 11
21 06-Oct 35.05 36.40 35.05 36.00 35.91 0.00 58.00 12,800 8.00 11,200 7.00 0.04 26
22 03-Oct 36.90 36.95 36.00 36.00 36.70 -2.31 58.00 6,400 4.00 4,800 3.00 0.02 11
23 01-Oct 37.00 37.00 36.50 36.85 36.78 2.79 60.16 4,800 3.00 4,800 3.00 0.02 11
24 30-Sep 36.00 36.00 35.50 35.85 35.78 -0.42 58.53 4,800 3.00 3,200 2.00 0.01 7
25 29-Sep 36.05 36.05 36.00 36.00 36.03 -2.70 58.00 3,200 2.00 3,200 2.00 0.01 7
26 26-Sep 37.00 37.00 37.00 37.00 37.00 0.00 60.00 1,600 1.00 1,600 1.00 0.00 4
27 24-Sep 36.30 37.00 36.30 37.00 36.83 2.21 60.00 6,400 4.00 4,800 3.00 0.02 11
28 23-Sep 37.55 37.55 36.20 36.20 37.23 -3.60 59.10 9,600 6.00 9,600 6.00 0.04 22
29 22-Sep 37.85 37.85 37.55 37.55 37.70 1.49 61.31 3,200 2.00 3,200 2.00 0.01 7
30 19-Sep 37.45 37.45 37.00 37.00 37.17 0.00 60.00 4,800 3.00 3,200 2.00 0.01 7
31 18-Sep 37.60 37.60 37.00 37.00 37.46 -1.33 60.00 8,000 5.00 8,000 5.00 0.03 19
32 17-Sep 37.95 37.95 36.50 37.50 37.15 -1.32 61.22 6,400 4.00 4,800 3.00 0.02 11
33 16-Sep 36.90 38.00 36.10 38.00 36.96 2.70 62.00 8,000 5.00 6,400 4.00 0.02 15
34 15-Sep 37.00 37.00 37.00 37.00 37.00 1.23 60.00 3,200 2.00 3,200 2.00 0.00 7
35 12-Sep 36.55 36.55 36.55 36.55 36.55 -1.22 59.67 1,600 1.00 1,600 1.00 0.01 4
36 11-Sep 37.00 37.00 37.00 37.00 37.00 0.00 60.00 1,600 1.00 1,600 1.00 0.00 4
37 10-Sep 37.00 37.00 37.00 37.00 37.00 -1.33 60.00 4,800 3.00 4,800 3.00 0.00 11
38 09-Sep 38.00 38.00 35.00 37.50 36.39 2.18 61.22 25,600 15.99 17,600 10.99 0.06 41
39 08-Sep 38.55 38.55 36.05 36.70 36.93 -4.43 59.92 32,000 19.99 27,200 16.99 0.10 63
40 05-Sep 39.50 39.50 38.10 38.40 38.61 -5.30 62.69 8,000 5.00 8,000 5.00 0.03 19
41 04-Sep 39.50 40.55 39.50 40.55 39.85 6.57 66.20 4,800 3.00 4,800 3.00 0.02 11
42 03-Sep 39.05 39.05 38.05 38.05 38.55 -2.81 62.12 3,200 2.00 3,200 2.00 0.01 7
43 02-Sep 42.40 42.40 38.65 39.15 39.27 -7.77 63.92 33,600 20.99 24,000 14.99 0.09 56
44 01-Sep 37.20 42.45 37.20 42.45 39.58 14.73 69.31 17,600 10.99 17,600 10.99 0.07 41
45 29-Aug 37.10 37.15 36.05 37.00 36.95 -0.94 60.00 14,400 8.99 9,600 6.00 0.04 22
46 28-Aug 37.35 37.35 37.35 37.35 37.35 -2.99 60.98 1,600 1.00 1,600 1.00 0.01 4
47 25-Aug 37.85 38.50 37.50 38.50 38.14 1.32 62.86 11,200 7.00 6,400 4.00 0.02 15
48 22-Aug 38.25 38.25 38.00 38.00 38.10 -1.30 62.00 4,800 3.00 3,200 2.00 0.01 7
49 21-Aug 38.00 39.00 38.00 38.50 38.50 2.53 62.86 3,200 2.00 3,200 2.00 0.01 7
50 20-Aug 37.55 37.55 37.55 37.55 37.55 -0.40 61.31 3,200 2.00 1,600 1.00 0.01 4
51 19-Aug 37.80 38.25 37.40 37.70 37.77 -5.75 61.55 8,000 5.00 3,200 2.00 0.01 7
52 18-Aug 40.00 40.00 40.00 40.00 40.00 0.00 65.00 3,200 2.00 3,200 2.00 0.00 7
53 13-Aug 37.00 40.00 37.00 40.00 38.85 6.10 65.00 19,200 11.99 17,600 10.99 0.07 41
54 11-Aug 37.80 37.80 36.30 37.70 37.15 -0.26 61.55 16,000 9.99 12,800 8.00 0.05 30
55 08-Aug 37.80 37.80 37.80 37.80 37.80 0.93 61.71 4,800 3.00 4,800 3.00 0.02 11
56 07-Aug 38.10 38.45 37.45 37.45 37.90 -6.14 61.14 24,000 14.99 16,000 9.99 0.06 37
57 06-Aug 39.90 39.90 39.90 39.90 39.90 -2.56 65.14 1,600 1.00 1,600 1.00 0.01 4
58 05-Aug 40.45 40.95 40.45 40.95 40.70 1.11 66.86 6,400 4.00 6,400 4.00 0.03 15
59 04-Aug 40.35 40.50 40.00 40.50 40.29 2.27 66.12 9,600 6.00 9,600 6.00 0.04 22
60 01-Aug 40.50 44.75 39.05 39.60 41.87 1.28 64.65 64,000 39.98 22,400 13.99 0.09 52
61 31-Jul 40.30 40.30 39.10 39.10 39.80 -3.46 63.84 4,800 3.00 4,800 3.00 0.02 11
62 30-Jul 39.90 40.50 38.50 40.50 39.85 7.14 66.12 14,400 8.99 14,400 8.99 0.06 33
63 29-Jul 37.70 37.80 37.10 37.80 37.46 3.00 61.71 6,400 4.00 4,800 3.00 0.02 11
64 28-Jul 37.35 37.55 36.10 36.70 36.90 -8.14 59.92 16,000 9.99 14,400 8.99 0.05 33
65 25-Jul 39.00 40.00 38.75 39.95 39.53 3.77 65.22 16,000 9.99 14,400 8.99 0.06 33
66 24-Jul 38.50 38.50 38.50 38.50 38.50 1.32 62.86 1,600 1.00 1,600 1.00 0.01 4
67 23-Jul 37.10 38.00 37.00 38.00 37.64 1.33 62.00 14,400 8.99 9,600 6.00 0.04 22

Similar Stocks: ESSENTIA    MANORAMA    MEGASTAR    SANWARIA    BABAFP    FRESHARA    GOYALSALT    HOACFOODS    JEYYAM    MADHUSUDAN    SSFL    SHRIAHIMSA    SHIVASHRIT    KRISHIVAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com