| Macro-sector: Industrials | Band: 20 | High52 Price: 2,080.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: 1,545.0; Drift%: 15.01 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 1,159.45 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 64,581,743 | Low52 Date: 07-Apr-2025 | SHP: 60.32 / 14.23 / 8.23 / 17.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.25 | ||||
| High/Low Price | Quarter: 1,929.8 / 1,170.05 | Month: 1,475.8 / 1,170.15 | Week: 1,848.9 / 1,646.4 | Day: 1,847.8 / 1,809.8 | Float67: 0.98 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,821.00 | 1,847.80 | 1,809.80 | 1,817.80 | 1,821.30 | -0.53 | 11,739.67 | 188,233 | 2.37 | 78,946 | 2.28 | 14.38 | 0.71 |
| 2 | 21-May | 1,781.10 | 1,845.90 | 1,770.00 | 1,827.40 | 1,823.88 | 1.61 | 11,801.67 | 294,140 | 3.70 | 141,474 | 4.09 | 25.80 | 1.27 |
| 3 | 20-May | 1,860.00 | 1,880.00 | 1,790.00 | 1,798.40 | 1,825.27 | -2.69 | 11,614.38 | 384,383 | 4.84 | 183,550 | 5.30 | 33.50 | 1.65 |
| 4 | 19-May | 1,830.00 | 1,869.00 | 1,816.50 | 1,848.10 | 1,846.16 | 1.57 | 11,935.35 | 299,226 | 3.77 | 158,544 | 4.58 | 29.27 | 1.47 |
| 5 | 16-May | 1,825.00 | 1,848.90 | 1,785.00 | 1,819.60 | 1,822.08 | 0.38 | 11,751.29 | 351,828 | 4.43 | 159,316 | 4.60 | 29.03 | 1.48 |
| 6 | 15-May | 1,758.90 | 1,825.00 | 1,740.00 | 1,812.80 | 1,793.66 | 3.00 | 11,707.38 | 418,493 | 5.27 | 195,458 | 5.65 | 35.06 | 1.81 |
| 7 | 14-May | 1,738.00 | 1,786.50 | 1,730.80 | 1,760.00 | 1,758.39 | 1.78 | 11,366.00 | 280,120 | 3.53 | 111,302 | 3.22 | 19.57 | 1.03 |
| 8 | 13-May | 1,668.00 | 1,755.90 | 1,650.40 | 1,729.30 | 1,726.88 | 3.66 | 11,168.12 | 445,297 | 5.60 | 184,302 | 5.33 | 31.83 | 1.71 |
| 9 | 12-May | 1,657.90 | 1,685.00 | 1,646.40 | 1,668.30 | 1,666.82 | 3.72 | 10,774.17 | 211,909 | 2.67 | 97,881 | 2.83 | 16.32 | 0.91 |
| 10 | 09-May | 1,545.00 | 1,623.90 | 1,544.30 | 1,608.50 | 1,594.71 | 0.94 | 10,387.97 | 292,199 | 3.68 | 67,491 | 1.95 | 10.76 | 0.63 |
| 11 | 08-May | 1,646.00 | 1,672.00 | 1,552.20 | 1,593.50 | 1,636.06 | -3.44 | 10,291.10 | 225,668 | 2.84 | 65,423 | 1.89 | 10.70 | 0.61 |
| 12 | 07-May | 1,580.20 | 1,672.00 | 1,562.00 | 1,650.30 | 1,610.68 | 2.71 | 10,657.93 | 378,912 | 4.77 | 126,734 | 3.66 | 20.41 | 1.18 |
| 13 | 06-May | 1,636.00 | 1,669.00 | 1,590.20 | 1,606.80 | 1,637.08 | -1.78 | 10,376.99 | 309,044 | 3.89 | 94,873 | 2.74 | 15.53 | 0.88 |
| 14 | 05-May | 1,585.00 | 1,674.90 | 1,582.00 | 1,635.90 | 1,633.06 | 5.47 | 10,564.93 | 870,906 | 10.96 | 230,494 | 6.66 | 37.64 | 2.14 |
| 15 | 02-May | 1,560.00 | 1,585.00 | 1,545.00 | 1,551.10 | 1,558.85 | -1.71 | 10,017.27 | 166,898 | 2.10 | 70,822 | 2.05 | 11.04 | 0.66 |
| 16 | 30-Apr | 1,584.00 | 1,635.00 | 1,535.70 | 1,578.10 | 1,593.03 | 0.01 | 10,191.64 | 595,000 | 7.49 | 145,270 | 4.20 | 23.14 | 1.35 |
| 17 | 29-Apr | 1,574.40 | 1,602.00 | 1,558.00 | 1,578.00 | 1,581.90 | 0.79 | 10,190.00 | 335,236 | 4.22 | 103,412 | 2.99 | 16.36 | 0.96 |
| 18 | 28-Apr | 1,519.90 | 1,584.00 | 1,506.00 | 1,565.60 | 1,556.76 | 4.05 | 10,110.92 | 327,788 | 4.13 | 119,982 | 3.47 | 18.68 | 1.11 |
| 19 | 25-Apr | 1,549.80 | 1,560.90 | 1,490.10 | 1,504.70 | 1,517.68 | -2.70 | 9,717.61 | 265,132 | 3.34 | 104,985 | 3.03 | 15.93 | 0.97 |
| 20 | 24-Apr | 1,574.00 | 1,584.80 | 1,540.00 | 1,546.50 | 1,557.49 | -1.67 | 9,987.57 | 148,891 | 1.87 | 42,876 | 1.24 | 6.68 | 0.40 |
| 21 | 23-Apr | 1,573.00 | 1,593.20 | 1,532.40 | 1,572.80 | 1,564.52 | 0.78 | 10,157.42 | 255,243 | 3.21 | 96,382 | 2.79 | 15.08 | 0.89 |
| 22 | 22-Apr | 1,474.90 | 1,573.00 | 1,462.80 | 1,560.60 | 1,533.42 | 6.11 | 10,078.63 | 507,607 | 6.39 | 217,785 | 6.29 | 33.40 | 2.02 |
| 23 | 21-Apr | 1,481.00 | 1,493.80 | 1,445.00 | 1,470.70 | 1,478.09 | 0.33 | 9,498.04 | 399,337 | 5.03 | 117,271 | 3.39 | 17.33 | 1.09 |
| 24 | 17-Apr | 1,477.00 | 1,477.00 | 1,435.00 | 1,465.80 | 1,456.64 | -0.41 | 9,466.39 | 221,741 | 2.79 | 93,324 | 2.70 | 13.59 | 0.87 |
| 25 | 16-Apr | 1,463.20 | 1,479.40 | 1,437.80 | 1,471.80 | 1,458.11 | 0.59 | 9,505.14 | 172,157 | 2.17 | 76,314 | 2.21 | 11.13 | 0.71 |
| 26 | 15-Apr | 1,369.00 | 1,480.80 | 1,362.90 | 1,463.20 | 1,431.27 | 9.42 | 9,449.60 | 405,144 | 5.10 | 176,237 | 5.09 | 25.22 | 1.63 |
| 27 | 11-Apr | 1,331.00 | 1,345.00 | 1,284.55 | 1,337.25 | 1,317.93 | 5.61 | 8,636.19 | 180,900 | 2.28 | 60,831 | 1.76 | 8.02 | 0.56 |
| 28 | 09-Apr | 1,284.05 | 1,284.05 | 1,242.90 | 1,266.20 | 1,255.76 | -1.41 | 8,177.34 | 85,624 | 1.08 | 40,097 | 1.16 | 5.04 | 0.37 |
| 29 | 08-Apr | 1,277.25 | 1,313.00 | 1,242.85 | 1,284.25 | 1,268.13 | 5.42 | 8,293.91 | 134,037 | 1.69 | 51,152 | 1.48 | 6.49 | 0.47 |
| 30 | 07-Apr | 1,181.00 | 1,248.00 | 1,159.45 | 1,218.25 | 1,210.68 | -6.33 | 7,867.67 | 293,789 | 3.70 | 106,894 | 3.09 | 12.94 | 0.99 |
| 31 | 04-Apr | 1,350.00 | 1,355.15 | 1,288.00 | 1,300.60 | 1,310.87 | -4.34 | 8,399.50 | 203,161 | 2.56 | 102,633 | 2.97 | 13.45 | 0.95 |
| 32 | 03-Apr | 1,370.00 | 1,398.80 | 1,353.55 | 1,359.65 | 1,373.13 | -2.42 | 8,780.86 | 129,915 | 1.63 | 59,805 | 1.73 | 8.21 | 0.55 |
| 33 | 02-Apr | 1,386.35 | 1,405.35 | 1,355.40 | 1,393.30 | 1,386.36 | 0.36 | 8,998.17 | 79,459 | 1.00 | 35,067 | 1.01 | 4.86 | 0.33 |
| 34 | 01-Apr | 1,341.90 | 1,391.50 | 1,333.00 | 1,388.25 | 1,376.19 | 2.10 | 8,965.56 | 94,185 | 1.19 | 34,600 | 1.00 | 4.76 | 0.32 |
| 35 | 28-Mar | 1,397.00 | 1,422.30 | 1,350.00 | 1,359.65 | 1,385.65 | -1.82 | 8,780.86 | 189,612 | 2.39 | 89,343 | 2.58 | 12.38 | 0.91 |
| 36 | 27-Mar | 1,358.00 | 1,400.00 | 1,350.95 | 1,384.85 | 1,379.24 | 1.35 | 8,943.60 | 158,335 | 1.99 | 62,473 | 1.81 | 8.62 | 0.63 |
| 37 | 26-Mar | 1,416.90 | 1,435.10 | 1,360.00 | 1,366.40 | 1,390.81 | -3.57 | 8,824.45 | 141,529 | 1.78 | 60,482 | 1.75 | 8.41 | 0.61 |
| 38 | 25-Mar | 1,470.60 | 1,475.80 | 1,409.10 | 1,417.00 | 1,430.17 | -3.63 | 9,151.00 | 147,977 | 1.86 | 63,144 | 1.82 | 9.03 | 0.64 |
| 39 | 24-Mar | 1,448.80 | 1,474.50 | 1,439.55 | 1,470.45 | 1,460.55 | 2.43 | 9,496.42 | 134,937 | 1.70 | 51,754 | 1.50 | 7.56 | 0.52 |
| 40 | 21-Mar | 1,392.00 | 1,439.90 | 1,386.20 | 1,435.60 | 1,421.01 | 3.32 | 9,271.36 | 224,721 | 2.83 | 82,534 | 2.39 | 11.73 | 0.84 |
| 41 | 20-Mar | 1,397.95 | 1,422.00 | 1,363.00 | 1,389.50 | 1,386.65 | -0.01 | 8,973.63 | 240,826 | 3.03 | 90,078 | 2.60 | 12.49 | 0.91 |
| 42 | 19-Mar | 1,307.00 | 1,397.00 | 1,305.70 | 1,389.60 | 1,364.82 | 6.95 | 8,974.28 | 430,412 | 5.42 | 156,062 | 4.51 | 21.30 | 1.58 |
| 43 | 18-Mar | 1,274.30 | 1,313.00 | 1,261.50 | 1,299.30 | 1,291.35 | 3.30 | 8,391.11 | 281,486 | 3.54 | 152,852 | 4.42 | 19.74 | 1.55 |
| 44 | 17-Mar | 1,289.20 | 1,307.00 | 1,251.00 | 1,257.80 | 1,279.94 | -1.61 | 8,123.09 | 291,462 | 3.67 | 131,275 | 3.79 | 16.80 | 1.33 |
| 45 | 13-Mar | 1,299.70 | 1,310.05 | 1,245.30 | 1,278.35 | 1,270.67 | -0.46 | 8,255.81 | 247,041 | 3.11 | 109,695 | 3.17 | 13.94 | 1.06 |
| 46 | 12-Mar | 1,300.00 | 1,309.00 | 1,260.00 | 1,284.20 | 1,283.17 | -0.52 | 8,293.59 | 201,670 | 2.54 | 97,273 | 2.81 | 12.48 | 0.94 |
| 47 | 11-Mar | 1,282.05 | 1,310.00 | 1,275.75 | 1,290.95 | 1,295.06 | -1.71 | 8,337.18 | 184,308 | 2.32 | 69,392 | 2.01 | 8.99 | 0.67 |
| 48 | 10-Mar | 1,340.00 | 1,345.00 | 1,303.00 | 1,313.35 | 1,316.80 | -1.31 | 8,481.84 | 160,009 | 2.01 | 70,785 | 2.05 | 9.32 | 0.68 |
| 49 | 07-Mar | 1,313.00 | 1,346.10 | 1,298.50 | 1,330.85 | 1,325.23 | 1.89 | 8,594.86 | 369,834 | 4.65 | 125,597 | 3.63 | 16.64 | 1.21 |
| 50 | 06-Mar | 1,369.85 | 1,374.65 | 1,276.30 | 1,306.15 | 1,304.17 | -3.62 | 8,435.34 | 694,794 | 8.74 | 251,614 | 7.27 | 32.81 | 2.42 |
| 51 | 05-Mar | 1,266.00 | 1,359.00 | 1,266.00 | 1,355.15 | 1,326.64 | 7.62 | 8,751.79 | 304,685 | 3.83 | 105,896 | 3.06 | 14.05 | 1.02 |
| 52 | 04-Mar | 1,220.95 | 1,279.40 | 1,201.20 | 1,259.25 | 1,252.17 | 2.66 | 8,132.46 | 275,922 | 3.47 | 85,357 | 2.47 | 10.69 | 0.82 |
| 53 | 03-Mar | 1,280.05 | 1,294.35 | 1,170.15 | 1,226.60 | 1,213.70 | -3.70 | 7,921.60 | 331,193 | 4.17 | 104,639 | 3.02 | 12.70 | 1.01 |
| 54 | 28-Feb | 1,265.00 | 1,288.15 | 1,237.00 | 1,273.75 | 1,262.67 | -0.55 | 8,226.10 | 139,805 | 1.76 | 50,826 | 1.47 | 6.42 | 0.49 |
| 55 | 27-Feb | 1,350.00 | 1,350.00 | 1,271.20 | 1,280.80 | 1,300.79 | -5.49 | 8,271.63 | 121,245 | 1.53 | 51,005 | 1.47 | 6.63 | 0.49 |
| 56 | 25-Feb | 1,320.00 | 1,363.80 | 1,312.40 | 1,355.20 | 1,341.01 | 2.89 | 8,752.12 | 152,441 | 1.92 | 38,982 | 1.13 | 5.23 | 0.38 |
| 57 | 24-Feb | 1,335.00 | 1,352.75 | 1,297.00 | 1,317.10 | 1,322.64 | -3.02 | 8,506.06 | 116,631 | 1.47 | 34,848 | 1.01 | 4.61 | 0.34 |
| 58 | 21-Feb | 1,355.00 | 1,378.75 | 1,329.30 | 1,358.05 | 1,352.34 | 0.57 | 8,770.52 | 227,309 | 2.86 | 75,922 | 2.19 | 10.27 | 0.73 |
| 59 | 20-Feb | 1,259.90 | 1,357.90 | 1,237.70 | 1,350.35 | 1,319.89 | 6.89 | 8,720.80 | 321,856 | 4.05 | 87,192 | 2.52 | 11.51 | 0.84 |
| 60 | 19-Feb | 1,188.00 | 1,297.70 | 1,170.05 | 1,263.35 | 1,259.07 | 5.60 | 8,158.93 | 358,420 | 4.51 | 138,681 | 4.01 | 17.46 | 1.34 |
| 61 | 18-Feb | 1,244.95 | 1,252.00 | 1,175.05 | 1,196.35 | 1,198.96 | -3.15 | 7,726.24 | 283,630 | 3.57 | 109,546 | 3.17 | 13.13 | 1.06 |
| 62 | 17-Feb | 1,296.55 | 1,307.50 | 1,227.95 | 1,235.25 | 1,252.05 | -4.73 | 7,977.46 | 338,302 | 4.26 | 127,519 | 3.69 | 15.97 | 1.23 |
| 63 | 14-Feb | 1,425.60 | 1,428.95 | 1,272.50 | 1,296.55 | 1,327.23 | -8.86 | 8,373.35 | 356,987 | 4.49 | 185,470 | 5.36 | 24.62 | 1.79 |
| 64 | 13-Feb | 1,424.00 | 1,460.00 | 1,396.70 | 1,422.65 | 1,434.14 | 0.14 | 9,187.72 | 157,722 | 1.98 | 47,268 | 1.37 | 6.78 | 0.46 |
| 65 | 12-Feb | 1,408.95 | 1,465.00 | 1,337.05 | 1,420.65 | 1,393.75 | 0.78 | 9,174.81 | 258,623 | 3.25 | 84,971 | 2.46 | 11.84 | 0.82 |
| 66 | 11-Feb | 1,478.00 | 1,483.90 | 1,390.40 | 1,409.60 | 1,415.53 | -4.16 | 9,103.44 | 152,420 | 1.92 | 62,416 | 1.80 | 8.84 | 0.60 |
| 67 | 10-Feb | 1,560.60 | 1,566.00 | 1,461.75 | 1,470.85 | 1,496.44 | -5.55 | 9,499.01 | 160,360 | 2.02 | 80,285 | 2.32 | 12.01 | 0.77 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL