| Macro-sector: Industrials | Band: 20 | High52 Price: 1,929.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 1,628.91 | Low52 Price: 1,159.45 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 64,581,743 | Low52 Date: 07-Apr-2025 | SHP: 60.32 / 14.23 / 8.23 / 17.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 1,929.8 / 1,170.05 | Month: 1,880.0 / 1,544.3 | Week: 1,676.9 / 1,601.7 | Day: 1,622.0 / 1,583.2 | Sis67: 170 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,609.50 | 1,622.00 | 1,583.20 | 1,588.30 | 1,596.18 | -1.02 | 10,257.52 | 77,602 | 1.28 | 33,064 | 1.22 | 5.28 | 30 |
| 2 | 10-Jul | 1,612.90 | 1,635.00 | 1,598.30 | 1,604.60 | 1,612.31 | -0.41 | 10,362.79 | 91,837 | 1.52 | 48,821 | 1.80 | 7.87 | 44 |
| 3 | 09-Jul | 1,619.60 | 1,627.60 | 1,602.60 | 1,611.20 | 1,614.28 | -0.52 | 10,405.41 | 110,276 | 1.82 | 48,477 | 1.79 | 7.83 | 44 |
| 4 | 08-Jul | 1,622.10 | 1,629.10 | 1,603.20 | 1,619.60 | 1,615.73 | -0.59 | 10,459.66 | 73,908 | 1.22 | 30,460 | 1.13 | 4.92 | 27 |
| 5 | 07-Jul | 1,642.00 | 1,642.70 | 1,617.10 | 1,629.20 | 1,628.19 | -0.80 | 10,521.66 | 60,480 | 1.00 | 27,067 | 1.00 | 4.41 | 24 |
| 6 | 04-Jul | 1,658.00 | 1,668.00 | 1,632.20 | 1,642.40 | 1,648.59 | -0.77 | 10,606.91 | 85,939 | 1.42 | 31,018 | 1.15 | 5.11 | 28 |
| 7 | 03-Jul | 1,657.90 | 1,668.00 | 1,645.00 | 1,655.20 | 1,656.25 | -0.14 | 10,689.57 | 161,840 | 2.68 | 80,548 | 2.98 | 13.34 | 72 |
| 8 | 02-Jul | 1,647.60 | 1,669.90 | 1,637.90 | 1,657.60 | 1,654.79 | 0.67 | 10,705.07 | 111,409 | 1.84 | 42,041 | 1.55 | 6.96 | 38 |
| 9 | 01-Jul | 1,664.60 | 1,676.90 | 1,636.00 | 1,646.50 | 1,652.58 | -1.09 | 10,633.38 | 123,139 | 2.04 | 58,983 | 2.18 | 9.75 | 53 |
| 10 | 30-Jun | 1,604.90 | 1,674.60 | 1,601.70 | 1,664.60 | 1,642.41 | 4.00 | 10,750.28 | 352,935 | 5.84 | 179,819 | 6.64 | 29.53 | 162 |
| 11 | 27-Jun | 1,599.60 | 1,636.00 | 1,590.10 | 1,600.60 | 1,619.51 | 0.88 | 10,336.95 | 333,624 | 5.52 | 133,943 | 4.95 | 21.69 | 121 |
| 12 | 26-Jun | 1,599.60 | 1,605.90 | 1,581.40 | 1,586.70 | 1,592.62 | -0.55 | 10,247.19 | 121,386 | 2.01 | 46,722 | 1.73 | 7.44 | 42 |
| 13 | 25-Jun | 1,609.90 | 1,623.50 | 1,587.60 | 1,595.40 | 1,600.30 | -0.48 | 10,303.37 | 175,877 | 2.91 | 79,998 | 2.96 | 12.80 | 72 |
| 14 | 24-Jun | 1,640.60 | 1,649.00 | 1,600.00 | 1,603.10 | 1,621.42 | -0.97 | 10,353.10 | 365,080 | 6.04 | 144,177 | 5.33 | 23.38 | 130 |
| 15 | 23-Jun | 1,610.00 | 1,649.80 | 1,605.10 | 1,618.80 | 1,623.55 | 0.01 | 10,454.49 | 379,653 | 6.28 | 169,276 | 6.25 | 27.48 | 152 |
| 16 | 20-Jun | 1,625.00 | 1,649.60 | 1,607.00 | 1,618.70 | 1,624.67 | -1.99 | 10,453.85 | 244,464 | 4.04 | 94,809 | 3.50 | 15.40 | 85 |
| 17 | 19-Jun | 1,632.10 | 1,658.00 | 1,592.00 | 1,651.60 | 1,630.90 | 0.94 | 10,666.32 | 358,574 | 5.93 | 163,054 | 6.02 | 26.59 | 147 |
| 18 | 18-Jun | 1,647.70 | 1,661.40 | 1,626.00 | 1,636.30 | 1,642.99 | -1.15 | 10,567.51 | 97,723 | 1.62 | 31,795 | 1.17 | 5.22 | 29 |
| 19 | 17-Jun | 1,663.90 | 1,668.80 | 1,617.20 | 1,655.30 | 1,652.43 | -0.52 | 10,690.22 | 329,310 | 5.44 | 136,191 | 5.03 | 22.50 | 123 |
| 20 | 16-Jun | 1,645.00 | 1,675.70 | 1,608.00 | 1,663.90 | 1,644.36 | 0.92 | 10,745.76 | 404,690 | 6.69 | 172,238 | 6.36 | 28.32 | 155 |
| 21 | 13-Jun | 1,550.00 | 1,668.00 | 1,550.00 | 1,648.80 | 1,633.00 | 2.43 | 10,648.24 | 445,687 | 7.37 | 173,414 | 6.41 | 28.00 | 156 |
| 22 | 12-Jun | 1,657.50 | 1,672.00 | 1,605.00 | 1,609.70 | 1,632.92 | -2.88 | 10,395.72 | 215,721 | 3.57 | 101,547 | 3.75 | 16.58 | 91 |
| 23 | 11-Jun | 1,642.00 | 1,680.90 | 1,638.80 | 1,657.40 | 1,663.56 | 1.00 | 10,703.78 | 514,394 | 8.51 | 243,619 | 9.00 | 40.53 | 219 |
| 24 | 10-Jun | 1,695.00 | 1,702.00 | 1,635.70 | 1,641.00 | 1,655.45 | -2.85 | 10,597.00 | 436,968 | 7.22 | 233,055 | 8.61 | 38.58 | 210 |
| 25 | 09-Jun | 1,665.00 | 1,703.70 | 1,661.10 | 1,689.20 | 1,683.22 | 2.39 | 10,909.15 | 1,117,693 | 18.48 | 555,886 | 20.54 | 93.57 | 500 |
| 26 | 06-Jun | 1,719.10 | 1,745.60 | 1,559.90 | 1,649.70 | 1,621.58 | -5.92 | 10,654.05 | 10,514,335 | 173.85 | 4,114,111 | 151.99 | 667.14 | 3,702 |
| 27 | 05-Jun | 1,819.00 | 1,839.60 | 1,745.00 | 1,753.60 | 1,776.08 | -3.45 | 11,325.05 | 367,195 | 6.07 | 183,730 | 6.79 | 32.63 | 165 |
| 28 | 04-Jun | 1,804.60 | 1,835.00 | 1,795.30 | 1,816.30 | 1,819.26 | 0.65 | 11,729.98 | 123,536 | 2.04 | 46,493 | 1.72 | 8.46 | 42 |
| 29 | 03-Jun | 1,791.40 | 1,855.00 | 1,786.40 | 1,804.60 | 1,820.37 | 1.76 | 11,654.42 | 441,334 | 7.30 | 199,208 | 7.36 | 36.26 | 179 |
| 30 | 02-Jun | 1,779.00 | 1,899.00 | 1,762.80 | 1,773.40 | 1,823.74 | 0.17 | 11,452.93 | 982,745 | 16.25 | 409,487 | 15.13 | 74.68 | 368 |
| 31 | 30-May | 1,787.80 | 1,794.80 | 1,747.20 | 1,770.40 | 1,766.93 | -0.78 | 11,433.55 | 674,897 | 11.16 | 425,478 | 15.72 | 75.18 | 383 |
| 32 | 29-May | 1,789.90 | 1,805.90 | 1,750.00 | 1,784.30 | 1,770.81 | 0.42 | 11,523.32 | 182,738 | 3.02 | 82,460 | 3.05 | 14.60 | 74 |
| 33 | 28-May | 1,771.90 | 1,804.10 | 1,771.90 | 1,776.80 | 1,785.60 | 0.46 | 11,474.88 | 210,427 | 3.48 | 105,471 | 3.90 | 18.83 | 95 |
| 34 | 27-May | 1,802.10 | 1,820.70 | 1,764.40 | 1,768.70 | 1,789.30 | -1.98 | 11,422.57 | 204,658 | 3.38 | 110,485 | 4.08 | 19.77 | 99 |
| 35 | 26-May | 1,830.00 | 1,873.90 | 1,772.30 | 1,804.50 | 1,813.86 | 0.61 | 11,653.78 | 395,658 | 6.54 | 126,540 | 4.67 | 22.95 | 114 |
| 36 | 23-May | 1,824.00 | 1,831.80 | 1,788.00 | 1,793.60 | 1,809.27 | -1.33 | 11,583.38 | 165,744 | 2.74 | 87,014 | 3.21 | 15.74 | 78 |
| 37 | 22-May | 1,821.00 | 1,847.80 | 1,809.80 | 1,817.80 | 1,821.30 | -0.53 | 11,739.67 | 188,233 | 3.11 | 78,946 | 2.92 | 14.38 | 71 |
| 38 | 21-May | 1,781.10 | 1,845.90 | 1,770.00 | 1,827.40 | 1,823.88 | 1.61 | 11,801.67 | 294,140 | 4.86 | 141,474 | 5.23 | 25.80 | 127 |
| 39 | 20-May | 1,860.00 | 1,880.00 | 1,790.00 | 1,798.40 | 1,825.27 | -2.69 | 11,614.38 | 384,383 | 6.36 | 183,550 | 6.78 | 33.50 | 165 |
| 40 | 19-May | 1,830.00 | 1,869.00 | 1,816.50 | 1,848.10 | 1,846.16 | 1.57 | 11,935.35 | 299,226 | 4.95 | 158,544 | 5.86 | 29.27 | 147 |
| 41 | 16-May | 1,825.00 | 1,848.90 | 1,785.00 | 1,819.60 | 1,822.08 | 0.38 | 11,751.29 | 351,828 | 5.82 | 159,316 | 5.89 | 29.03 | 148 |
| 42 | 15-May | 1,758.90 | 1,825.00 | 1,740.00 | 1,812.80 | 1,793.66 | 3.00 | 11,707.38 | 418,493 | 6.92 | 195,458 | 7.22 | 35.06 | 181 |
| 43 | 14-May | 1,738.00 | 1,786.50 | 1,730.80 | 1,760.00 | 1,758.39 | 1.78 | 11,366.00 | 280,120 | 4.63 | 111,302 | 4.11 | 19.57 | 103 |
| 44 | 13-May | 1,668.00 | 1,755.90 | 1,650.40 | 1,729.30 | 1,726.88 | 3.66 | 11,168.12 | 445,297 | 7.36 | 184,302 | 6.81 | 31.83 | 171 |
| 45 | 12-May | 1,657.90 | 1,685.00 | 1,646.40 | 1,668.30 | 1,666.82 | 3.72 | 10,774.17 | 211,909 | 3.50 | 97,881 | 3.62 | 16.32 | 91 |
| 46 | 09-May | 1,545.00 | 1,623.90 | 1,544.30 | 1,608.50 | 1,594.71 | 0.94 | 10,387.97 | 292,199 | 4.83 | 67,491 | 2.49 | 10.76 | 63 |
| 47 | 08-May | 1,646.00 | 1,672.00 | 1,552.20 | 1,593.50 | 1,636.06 | -3.44 | 10,291.10 | 225,668 | 3.73 | 65,423 | 2.42 | 10.70 | 61 |
| 48 | 07-May | 1,580.20 | 1,672.00 | 1,562.00 | 1,650.30 | 1,610.68 | 2.71 | 10,657.93 | 378,912 | 6.26 | 126,734 | 4.68 | 20.41 | 118 |
| 49 | 06-May | 1,636.00 | 1,669.00 | 1,590.20 | 1,606.80 | 1,637.08 | -1.78 | 10,376.99 | 309,044 | 5.11 | 94,873 | 3.50 | 15.53 | 88 |
| 50 | 05-May | 1,585.00 | 1,674.90 | 1,582.00 | 1,635.90 | 1,633.06 | 5.47 | 10,564.93 | 870,906 | 14.40 | 230,494 | 8.52 | 37.64 | 214 |
| 51 | 02-May | 1,560.00 | 1,585.00 | 1,545.00 | 1,551.10 | 1,558.85 | -1.71 | 10,017.27 | 166,898 | 2.76 | 70,822 | 2.62 | 11.04 | 66 |
| 52 | 30-Apr | 1,584.00 | 1,635.00 | 1,535.70 | 1,578.10 | 1,593.03 | 0.01 | 10,191.64 | 595,000 | 9.84 | 145,270 | 5.37 | 23.14 | 135 |
| 53 | 29-Apr | 1,574.40 | 1,602.00 | 1,558.00 | 1,578.00 | 1,581.90 | 0.79 | 10,190.00 | 335,236 | 5.54 | 103,412 | 3.82 | 16.36 | 96 |
| 54 | 28-Apr | 1,519.90 | 1,584.00 | 1,506.00 | 1,565.60 | 1,556.76 | 4.05 | 10,110.92 | 327,788 | 5.42 | 119,982 | 4.43 | 18.68 | 111 |
| 55 | 25-Apr | 1,549.80 | 1,560.90 | 1,490.10 | 1,504.70 | 1,517.68 | -2.70 | 9,717.61 | 265,132 | 4.38 | 104,985 | 3.88 | 15.93 | 97 |
| 56 | 24-Apr | 1,574.00 | 1,584.80 | 1,540.00 | 1,546.50 | 1,557.49 | -1.67 | 9,987.57 | 148,891 | 2.46 | 42,876 | 1.58 | 6.68 | 40 |
| 57 | 23-Apr | 1,573.00 | 1,593.20 | 1,532.40 | 1,572.80 | 1,564.52 | 0.78 | 10,157.42 | 255,243 | 4.22 | 96,382 | 3.56 | 15.08 | 89 |
| 58 | 22-Apr | 1,474.90 | 1,573.00 | 1,462.80 | 1,560.60 | 1,533.42 | 6.11 | 10,078.63 | 507,607 | 8.39 | 217,785 | 8.05 | 33.40 | 202 |
| 59 | 21-Apr | 1,481.00 | 1,493.80 | 1,445.00 | 1,470.70 | 1,478.09 | 0.33 | 9,498.04 | 399,337 | 6.60 | 117,271 | 4.33 | 17.33 | 109 |
| 60 | 17-Apr | 1,477.00 | 1,477.00 | 1,435.00 | 1,465.80 | 1,456.64 | -0.41 | 9,466.39 | 221,741 | 3.67 | 93,324 | 3.45 | 13.59 | 87 |
| 61 | 16-Apr | 1,463.20 | 1,479.40 | 1,437.80 | 1,471.80 | 1,458.11 | 0.59 | 9,505.14 | 172,157 | 2.85 | 76,314 | 2.82 | 11.13 | 71 |
| 62 | 15-Apr | 1,369.00 | 1,480.80 | 1,362.90 | 1,463.20 | 1,431.27 | 9.42 | 9,449.60 | 405,144 | 6.70 | 176,237 | 6.51 | 25.22 | 163 |
| 63 | 11-Apr | 1,331.00 | 1,345.00 | 1,284.55 | 1,337.25 | 1,317.93 | 5.61 | 8,636.19 | 180,900 | 2.99 | 60,831 | 2.25 | 8.02 | 56 |
| 64 | 09-Apr | 1,284.05 | 1,284.05 | 1,242.90 | 1,266.20 | 1,255.76 | -1.41 | 8,177.34 | 85,624 | 1.42 | 40,097 | 1.48 | 5.04 | 37 |
| 65 | 08-Apr | 1,277.25 | 1,313.00 | 1,242.85 | 1,284.25 | 1,268.13 | 5.42 | 8,293.91 | 134,037 | 2.22 | 51,152 | 1.89 | 6.49 | 47 |
| 66 | 07-Apr | 1,181.00 | 1,248.00 | 1,159.45 | 1,218.25 | 1,210.68 | -6.33 | 7,867.67 | 293,789 | 4.86 | 106,894 | 3.95 | 12.94 | 99 |
| 67 | 04-Apr | 1,350.00 | 1,355.15 | 1,288.00 | 1,300.60 | 1,310.87 | -4.34 | 8,399.50 | 203,161 | 3.36 | 102,633 | 3.79 | 13.45 | 95 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL