| Macro-sector: Industrials | Band: 20 | High52 Price: 2,080.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 1,170.05 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 64,581,743 | Low52 Date: 19-Feb-2025 | SHP: 60.32 / 14.91 / 8.06 / 16.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.84 | ||||
| High/Low Price | Quarter: 1,929.8 / 1,170.05 | Month: 1,475.8 / 1,170.15 | Week: 1,475.8 / 1,350.0 | Day: 1,398.8 / 1,353.55 | Float67: 0.88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,350.00 | 1,355.15 | 1,288.00 | 1,300.60 | 1,310.87 | -4.34 | 8,399.50 | 203,161 | 2.56 | 102,633 | 2.97 | 13.45 | 0.95 |
| 2 | 03-Apr | 1,370.00 | 1,398.80 | 1,353.55 | 1,359.65 | 1,373.13 | -2.42 | 8,780.86 | 129,915 | 1.63 | 59,805 | 1.73 | 8.21 | 0.55 |
| 3 | 02-Apr | 1,386.35 | 1,405.35 | 1,355.40 | 1,393.30 | 1,386.36 | 0.36 | 8,998.17 | 79,459 | 1.00 | 35,067 | 1.01 | 4.86 | 0.33 |
| 4 | 01-Apr | 1,341.90 | 1,391.50 | 1,333.00 | 1,388.25 | 1,376.19 | 2.10 | 8,965.56 | 94,185 | 1.19 | 34,600 | 1.00 | 4.76 | 0.32 |
| 5 | 28-Mar | 1,397.00 | 1,422.30 | 1,350.00 | 1,359.65 | 1,385.65 | -1.82 | 8,780.86 | 189,612 | 2.39 | 89,343 | 2.58 | 12.38 | 0.91 |
| 6 | 27-Mar | 1,358.00 | 1,400.00 | 1,350.95 | 1,384.85 | 1,379.24 | 1.35 | 8,943.60 | 158,335 | 1.99 | 62,473 | 1.81 | 8.62 | 0.63 |
| 7 | 26-Mar | 1,416.90 | 1,435.10 | 1,360.00 | 1,366.40 | 1,390.81 | -3.57 | 8,824.45 | 141,529 | 1.78 | 60,482 | 1.75 | 8.41 | 0.61 |
| 8 | 25-Mar | 1,470.60 | 1,475.80 | 1,409.10 | 1,417.00 | 1,430.17 | -3.63 | 9,151.00 | 147,977 | 1.86 | 63,144 | 1.82 | 9.03 | 0.64 |
| 9 | 24-Mar | 1,448.80 | 1,474.50 | 1,439.55 | 1,470.45 | 1,460.55 | 2.43 | 9,496.42 | 134,937 | 1.70 | 51,754 | 1.50 | 7.56 | 0.52 |
| 10 | 21-Mar | 1,392.00 | 1,439.90 | 1,386.20 | 1,435.60 | 1,421.01 | 3.32 | 9,271.36 | 224,721 | 2.83 | 82,534 | 2.39 | 11.73 | 0.84 |
| 11 | 20-Mar | 1,397.95 | 1,422.00 | 1,363.00 | 1,389.50 | 1,386.65 | -0.01 | 8,973.63 | 240,826 | 3.03 | 90,078 | 2.60 | 12.49 | 0.91 |
| 12 | 19-Mar | 1,307.00 | 1,397.00 | 1,305.70 | 1,389.60 | 1,364.82 | 6.95 | 8,974.28 | 430,412 | 5.42 | 156,062 | 4.51 | 21.30 | 1.58 |
| 13 | 18-Mar | 1,274.30 | 1,313.00 | 1,261.50 | 1,299.30 | 1,291.35 | 3.30 | 8,391.11 | 281,486 | 3.54 | 152,852 | 4.42 | 19.74 | 1.55 |
| 14 | 17-Mar | 1,289.20 | 1,307.00 | 1,251.00 | 1,257.80 | 1,279.94 | -1.61 | 8,123.09 | 291,462 | 3.67 | 131,275 | 3.79 | 16.80 | 1.33 |
| 15 | 13-Mar | 1,299.70 | 1,310.05 | 1,245.30 | 1,278.35 | 1,270.67 | -0.46 | 8,255.81 | 247,041 | 3.11 | 109,695 | 3.17 | 13.94 | 1.06 |
| 16 | 12-Mar | 1,300.00 | 1,309.00 | 1,260.00 | 1,284.20 | 1,283.17 | -0.52 | 8,293.59 | 201,670 | 2.54 | 97,273 | 2.81 | 12.48 | 0.94 |
| 17 | 11-Mar | 1,282.05 | 1,310.00 | 1,275.75 | 1,290.95 | 1,295.06 | -1.71 | 8,337.18 | 184,308 | 2.32 | 69,392 | 2.01 | 8.99 | 0.67 |
| 18 | 10-Mar | 1,340.00 | 1,345.00 | 1,303.00 | 1,313.35 | 1,316.80 | -1.31 | 8,481.84 | 160,009 | 2.01 | 70,785 | 2.05 | 9.32 | 0.68 |
| 19 | 07-Mar | 1,313.00 | 1,346.10 | 1,298.50 | 1,330.85 | 1,325.23 | 1.89 | 8,594.86 | 369,834 | 4.65 | 125,597 | 3.63 | 16.64 | 1.21 |
| 20 | 06-Mar | 1,369.85 | 1,374.65 | 1,276.30 | 1,306.15 | 1,304.17 | -3.62 | 8,435.34 | 694,794 | 8.74 | 251,614 | 7.27 | 32.81 | 2.42 |
| 21 | 05-Mar | 1,266.00 | 1,359.00 | 1,266.00 | 1,355.15 | 1,326.64 | 7.62 | 8,751.79 | 304,685 | 3.83 | 105,896 | 3.06 | 14.05 | 1.02 |
| 22 | 04-Mar | 1,220.95 | 1,279.40 | 1,201.20 | 1,259.25 | 1,252.17 | 2.66 | 8,132.46 | 275,922 | 3.47 | 85,357 | 2.47 | 10.69 | 0.82 |
| 23 | 03-Mar | 1,280.05 | 1,294.35 | 1,170.15 | 1,226.60 | 1,213.70 | -3.70 | 7,921.60 | 331,193 | 4.17 | 104,639 | 3.02 | 12.70 | 1.01 |
| 24 | 28-Feb | 1,265.00 | 1,288.15 | 1,237.00 | 1,273.75 | 1,262.67 | -0.55 | 8,226.10 | 139,805 | 1.76 | 50,826 | 1.47 | 6.42 | 0.49 |
| 25 | 27-Feb | 1,350.00 | 1,350.00 | 1,271.20 | 1,280.80 | 1,300.79 | -5.49 | 8,271.63 | 121,245 | 1.53 | 51,005 | 1.47 | 6.63 | 0.49 |
| 26 | 25-Feb | 1,320.00 | 1,363.80 | 1,312.40 | 1,355.20 | 1,341.01 | 2.89 | 8,752.12 | 152,441 | 1.92 | 38,982 | 1.13 | 5.23 | 0.38 |
| 27 | 24-Feb | 1,335.00 | 1,352.75 | 1,297.00 | 1,317.10 | 1,322.64 | -3.02 | 8,506.06 | 116,631 | 1.47 | 34,848 | 1.01 | 4.61 | 0.34 |
| 28 | 21-Feb | 1,355.00 | 1,378.75 | 1,329.30 | 1,358.05 | 1,352.34 | 0.57 | 8,770.52 | 227,309 | 2.86 | 75,922 | 2.19 | 10.27 | 0.73 |
| 29 | 20-Feb | 1,259.90 | 1,357.90 | 1,237.70 | 1,350.35 | 1,319.89 | 6.89 | 8,720.80 | 321,856 | 4.05 | 87,192 | 2.52 | 11.51 | 0.84 |
| 30 | 19-Feb | 1,188.00 | 1,297.70 | 1,170.05 | 1,263.35 | 1,259.07 | 5.60 | 8,158.93 | 358,420 | 4.51 | 138,681 | 4.01 | 17.46 | 1.34 |
| 31 | 18-Feb | 1,244.95 | 1,252.00 | 1,175.05 | 1,196.35 | 1,198.96 | -3.15 | 7,726.24 | 283,630 | 3.57 | 109,546 | 3.17 | 13.13 | 1.06 |
| 32 | 17-Feb | 1,296.55 | 1,307.50 | 1,227.95 | 1,235.25 | 1,252.05 | -4.73 | 7,977.46 | 338,302 | 4.26 | 127,519 | 3.69 | 15.97 | 1.23 |
| 33 | 14-Feb | 1,425.60 | 1,428.95 | 1,272.50 | 1,296.55 | 1,327.23 | -8.86 | 8,373.35 | 356,987 | 4.49 | 185,470 | 5.36 | 24.62 | 1.79 |
| 34 | 13-Feb | 1,424.00 | 1,460.00 | 1,396.70 | 1,422.65 | 1,434.14 | 0.14 | 9,187.72 | 157,722 | 1.98 | 47,268 | 1.37 | 6.78 | 0.46 |
| 35 | 12-Feb | 1,408.95 | 1,465.00 | 1,337.05 | 1,420.65 | 1,393.75 | 0.78 | 9,174.81 | 258,623 | 3.25 | 84,971 | 2.46 | 11.84 | 0.82 |
| 36 | 11-Feb | 1,478.00 | 1,483.90 | 1,390.40 | 1,409.60 | 1,415.53 | -4.16 | 9,103.44 | 152,420 | 1.92 | 62,416 | 1.80 | 8.84 | 0.60 |
| 37 | 10-Feb | 1,560.60 | 1,566.00 | 1,461.75 | 1,470.85 | 1,496.44 | -5.55 | 9,499.01 | 160,360 | 2.02 | 80,285 | 2.32 | 12.01 | 0.77 |
| 38 | 07-Feb | 1,524.15 | 1,609.95 | 1,524.15 | 1,557.30 | 1,572.55 | 2.38 | 10,057.31 | 366,607 | 4.61 | 91,970 | 2.66 | 14.46 | 0.89 |
| 39 | 06-Feb | 1,530.00 | 1,555.65 | 1,501.05 | 1,521.05 | 1,520.04 | 3.18 | 9,823.21 | 612,915 | 7.71 | 213,329 | 6.17 | 32.43 | 2.06 |
| 40 | 05-Feb | 1,497.00 | 1,501.00 | 1,443.00 | 1,474.10 | 1,470.88 | -0.76 | 9,519.99 | 238,483 | 3.00 | 86,236 | 2.49 | 12.68 | 0.83 |
| 41 | 04-Feb | 1,520.00 | 1,520.00 | 1,458.30 | 1,485.35 | 1,481.66 | -0.33 | 9,592.65 | 227,172 | 2.86 | 110,454 | 3.19 | 16.37 | 1.06 |
| 42 | 03-Feb | 1,491.00 | 1,536.75 | 1,480.10 | 1,490.20 | 1,497.07 | -1.07 | 9,623.97 | 163,713 | 2.06 | 50,165 | 1.45 | 7.51 | 0.48 |
| 43 | 01-Feb | 1,555.00 | 1,600.00 | 1,500.10 | 1,506.35 | 1,552.20 | -2.79 | 9,728.27 | 165,068 | 2.08 | 40,537 | 1.17 | 6.29 | 0.39 |
| 44 | 31-Jan | 1,500.10 | 1,563.00 | 1,497.00 | 1,549.55 | 1,535.48 | 3.50 | 10,007.26 | 236,201 | 2.97 | 69,155 | 2.00 | 10.62 | 0.67 |
| 45 | 30-Jan | 1,456.05 | 1,540.00 | 1,451.35 | 1,497.15 | 1,498.94 | 5.45 | 9,668.86 | 422,636 | 5.32 | 124,709 | 3.60 | 18.69 | 1.20 |
| 46 | 29-Jan | 1,340.00 | 1,425.00 | 1,339.95 | 1,419.80 | 1,396.07 | 7.82 | 9,169.32 | 256,913 | 3.23 | 106,454 | 3.08 | 14.86 | 1.03 |
| 47 | 28-Jan | 1,446.90 | 1,459.90 | 1,286.00 | 1,316.80 | 1,329.05 | -7.51 | 8,504.12 | 550,657 | 6.93 | 259,526 | 7.50 | 34.49 | 2.50 |
| 48 | 27-Jan | 1,495.00 | 1,495.00 | 1,415.00 | 1,423.70 | 1,432.58 | -6.34 | 9,194.50 | 324,461 | 4.08 | 193,006 | 5.58 | 27.65 | 1.86 |
| 49 | 24-Jan | 1,589.00 | 1,590.00 | 1,490.00 | 1,520.05 | 1,543.21 | -3.73 | 9,816.75 | 104,482 | 1.31 | 57,334 | 1.66 | 8.85 | 0.55 |
| 50 | 23-Jan | 1,602.00 | 1,618.85 | 1,575.20 | 1,578.95 | 1,594.54 | -1.57 | 10,197.13 | 69,463 | 0.87 | 33,369 | 0.96 | 5.32 | 0.30 |
| 51 | 22-Jan | 1,646.75 | 1,652.95 | 1,570.00 | 1,603.70 | 1,597.44 | -1.92 | 10,356.97 | 89,197 | 1.12 | 30,375 | 0.88 | 4.85 | 0.28 |
| 52 | 21-Jan | 1,689.90 | 1,720.00 | 1,624.05 | 1,634.55 | 1,656.26 | -3.16 | 10,556.21 | 107,561 | 1.35 | 43,481 | 1.26 | 7.20 | 0.40 |
| 53 | 20-Jan | 1,697.90 | 1,700.00 | 1,672.25 | 1,686.25 | 1,685.58 | -0.42 | 10,890.10 | 83,944 | 1.06 | 30,435 | 0.88 | 5.13 | 0.28 |
| 54 | 17-Jan | 1,679.95 | 1,742.70 | 1,649.75 | 1,693.25 | 1,704.91 | 0.82 | 10,935.30 | 158,929 | 2.00 | 41,182 | 1.19 | 7.02 | 0.37 |
| 55 | 16-Jan | 1,682.00 | 1,733.15 | 1,660.05 | 1,679.40 | 1,689.62 | 5.77 | 10,845.86 | 427,871 | 5.38 | 129,450 | 3.74 | 21.87 | 1.18 |
| 56 | 15-Jan | 1,605.00 | 1,629.00 | 1,574.00 | 1,582.50 | 1,596.10 | -0.61 | 10,220.06 | 72,019 | 0.91 | 25,541 | 0.74 | 4.08 | 0.23 |
| 57 | 14-Jan | 1,589.50 | 1,619.00 | 1,573.25 | 1,592.10 | 1,592.78 | 0.68 | 10,282.06 | 105,792 | 1.33 | 50,557 | 1.46 | 8.05 | 0.46 |
| 58 | 13-Jan | 1,663.00 | 1,667.75 | 1,550.75 | 1,581.20 | 1,606.44 | -5.50 | 10,211.67 | 150,117 | 1.89 | 68,108 | 1.97 | 10.94 | 0.62 |
| 59 | 10-Jan | 1,738.00 | 1,745.75 | 1,664.60 | 1,668.10 | 1,699.72 | -4.91 | 10,772.88 | 123,724 | 1.56 | 54,479 | 1.57 | 9.26 | 0.50 |
| 60 | 09-Jan | 1,775.00 | 1,807.65 | 1,736.00 | 1,750.05 | 1,768.30 | -2.79 | 11,302.13 | 94,464 | 1.19 | 42,689 | 1.23 | 7.55 | 0.39 |
| 61 | 08-Jan | 1,839.25 | 1,842.80 | 1,782.60 | 1,798.95 | 1,798.77 | -2.13 | 11,617.93 | 109,001 | 1.37 | 50,024 | 1.45 | 9.00 | 0.45 |
| 62 | 07-Jan | 1,774.95 | 1,855.00 | 1,774.95 | 1,837.25 | 1,820.97 | 3.83 | 11,865.28 | 245,787 | 3.09 | 102,832 | 2.97 | 18.73 | 0.93 |
| 63 | 06-Jan | 1,894.90 | 1,915.45 | 1,756.00 | 1,766.80 | 1,827.46 | -6.72 | 11,410.30 | 466,488 | 5.87 | 146,915 | 4.25 | 26.85 | 1.34 |
| 64 | 03-Jan | 1,844.05 | 1,929.80 | 1,830.00 | 1,885.45 | 1,893.37 | 1.94 | 12,176.56 | 561,986 | 7.07 | 263,228 | 7.61 | 49.84 | 2.39 |
| 65 | 02-Jan | 1,839.00 | 1,867.00 | 1,770.00 | 1,848.85 | 1,832.83 | 0.89 | 11,940.20 | 344,752 | 4.34 | 124,925 | 3.61 | 22.90 | 1.14 |
| 66 | 01-Jan | 1,719.90 | 1,849.00 | 1,702.90 | 1,832.45 | 1,796.68 | 6.01 | 11,834.28 | 384,269 | 4.84 | 159,367 | 4.61 | 28.63 | 1.45 |
| 67 | 31-Dec | 1,654.10 | 1,734.95 | 1,650.10 | 1,722.25 | 1,707.47 | 3.66 | 11,122.59 | 148,654 | 1.87 | 69,453 | 2.01 | 11.86 | 0.63 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL