| Macro-sector: Industrials | Band: 20 | High52 Price: 1,899.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 1,530.86 | Low52 Price: 1,159.45 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 64,581,743 | Low52 Date: 07-Apr-2025 | SHP: 55.84 / 15.33 / 10.73 / 18.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 107 | ||||
| High/Low Price | Quarter: 1,929.8 / 1,170.05 | Month: 1,716.0 / 1,525.0 | Week: 1,769.0 / 1,685.0 | Day: 1,598.7 / 1,530.4 | Sis67: 78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,549.10 | 1,598.70 | 1,530.40 | 1,571.70 | 1,576.18 | 0.74 | 10,150.31 | 158,893 | 3.80 | 66,308 | 4.13 | 10.45 | 57 |
| 2 | 06-Apr | 1,565.20 | 1,568.00 | 1,524.00 | 1,560.20 | 1,548.00 | 0.92 | 10,076.04 | 127,270 | 3.05 | 47,660 | 2.97 | 7.00 | 41 |
| 3 | 02-Apr | 1,505.00 | 1,568.10 | 1,478.00 | 1,546.00 | 1,525.06 | 0.74 | 9,984.00 | 185,315 | 4.44 | 71,324 | 4.44 | 10.88 | 61 |
| 4 | 01-Apr | 1,524.00 | 1,547.30 | 1,503.60 | 1,534.70 | 1,526.59 | 3.42 | 9,911.36 | 353,414 | 8.46 | 148,238 | 9.23 | 22.63 | 127 |
| 5 | 30-Mar | 1,463.50 | 1,502.90 | 1,442.70 | 1,484.00 | 1,475.77 | -0.02 | 9,583.00 | 316,293 | 7.57 | 144,645 | 9.01 | 21.35 | 124 |
| 6 | 27-Mar | 1,527.30 | 1,601.90 | 1,476.00 | 1,484.30 | 1,520.77 | 0.75 | 9,585.87 | 1,402,258 | 33.57 | 379,313 | 23.62 | 57.68 | 325 |
| 7 | 25-Mar | 1,432.50 | 1,517.80 | 1,422.90 | 1,473.20 | 1,486.66 | 3.54 | 9,514.18 | 340,300 | 8.15 | 178,446 | 11.11 | 26.53 | 153 |
| 8 | 24-Mar | 1,410.50 | 1,433.40 | 1,370.10 | 1,422.90 | 1,405.55 | 4.13 | 9,189.34 | 219,576 | 5.26 | 100,366 | 6.25 | 14.11 | 86 |
| 9 | 23-Mar | 1,440.00 | 1,450.00 | 1,360.00 | 1,366.50 | 1,381.75 | -7.00 | 8,825.10 | 391,460 | 9.37 | 231,268 | 14.40 | 31.96 | 198 |
| 10 | 20-Mar | 1,465.00 | 1,491.80 | 1,454.60 | 1,469.40 | 1,475.10 | 0.61 | 9,489.64 | 134,903 | 3.23 | 62,526 | 3.89 | 9.22 | 54 |
| 11 | 19-Mar | 1,489.00 | 1,503.20 | 1,454.90 | 1,460.50 | 1,475.60 | -3.62 | 9,432.16 | 175,640 | 4.20 | 113,269 | 7.05 | 16.71 | 97 |
| 12 | 18-Mar | 1,516.50 | 1,532.00 | 1,506.80 | 1,515.40 | 1,516.13 | 0.94 | 9,786.72 | 173,027 | 4.14 | 92,924 | 5.79 | 14.09 | 80 |
| 13 | 17-Mar | 1,499.10 | 1,520.80 | 1,486.10 | 1,501.30 | 1,505.27 | 0.43 | 9,695.66 | 102,100 | 2.44 | 48,805 | 3.04 | 7.35 | 42 |
| 14 | 16-Mar | 1,480.00 | 1,522.00 | 1,472.00 | 1,494.80 | 1,498.50 | 0.14 | 9,653.68 | 160,685 | 3.85 | 71,915 | 4.48 | 10.78 | 62 |
| 15 | 13-Mar | 1,572.00 | 1,580.00 | 1,487.00 | 1,492.70 | 1,518.35 | -5.82 | 9,640.12 | 264,827 | 6.34 | 154,272 | 9.61 | 23.42 | 132 |
| 16 | 12-Mar | 1,602.10 | 1,617.70 | 1,571.90 | 1,584.90 | 1,587.98 | -1.66 | 10,235.56 | 153,902 | 3.68 | 68,762 | 4.28 | 10.92 | 59 |
| 17 | 11-Mar | 1,630.10 | 1,678.30 | 1,601.60 | 1,611.60 | 1,641.81 | -1.49 | 10,407.99 | 181,447 | 4.34 | 79,013 | 4.92 | 12.97 | 68 |
| 18 | 10-Mar | 1,660.00 | 1,660.00 | 1,616.10 | 1,635.90 | 1,631.90 | 1.89 | 10,564.93 | 122,239 | 2.93 | 51,882 | 3.23 | 8.47 | 44 |
| 19 | 09-Mar | 1,600.00 | 1,612.00 | 1,553.60 | 1,605.50 | 1,588.55 | -0.33 | 10,368.60 | 180,352 | 4.32 | 86,862 | 5.41 | 13.80 | 74 |
| 20 | 06-Mar | 1,632.00 | 1,664.20 | 1,604.60 | 1,610.80 | 1,632.05 | -1.31 | 10,402.83 | 183,527 | 4.39 | 87,780 | 5.47 | 14.33 | 75 |
| 21 | 05-Mar | 1,658.00 | 1,670.00 | 1,609.00 | 1,632.10 | 1,630.48 | -0.21 | 10,540.39 | 186,461 | 4.46 | 93,903 | 5.85 | 15.31 | 80 |
| 22 | 04-Mar | 1,626.70 | 1,670.80 | 1,615.90 | 1,635.60 | 1,641.95 | -2.47 | 10,562.99 | 228,062 | 5.46 | 105,561 | 6.57 | 17.33 | 90 |
| 23 | 02-Mar | 1,624.80 | 1,703.00 | 1,620.00 | 1,677.00 | 1,664.47 | -2.11 | 10,830.00 | 280,071 | 6.70 | 126,702 | 7.89 | 21.09 | 109 |
| 24 | 27-Feb | 1,744.50 | 1,744.50 | 1,696.00 | 1,713.20 | 1,712.02 | -1.05 | 11,064.14 | 131,557 | 3.15 | 58,990 | 3.67 | 10.10 | 51 |
| 25 | 26-Feb | 1,736.00 | 1,760.00 | 1,717.90 | 1,731.30 | 1,740.10 | -0.26 | 11,181.04 | 167,198 | 4.00 | 70,016 | 4.36 | 12.18 | 60 |
| 26 | 25-Feb | 1,750.00 | 1,769.00 | 1,720.00 | 1,735.80 | 1,737.86 | -0.36 | 11,210.10 | 166,857 | 3.99 | 79,269 | 4.94 | 13.78 | 68 |
| 27 | 24-Feb | 1,700.00 | 1,746.00 | 1,685.00 | 1,742.10 | 1,721.42 | 2.11 | 11,250.79 | 271,551 | 6.50 | 142,809 | 8.89 | 24.58 | 122 |
| 28 | 23-Feb | 1,732.00 | 1,749.70 | 1,699.70 | 1,706.10 | 1,718.32 | -0.81 | 11,018.29 | 155,207 | 3.72 | 79,957 | 4.98 | 13.74 | 68 |
| 29 | 20-Feb | 1,696.00 | 1,765.10 | 1,685.00 | 1,720.10 | 1,730.72 | 1.33 | 11,108.71 | 303,910 | 7.28 | 115,811 | 7.21 | 20.04 | 99 |
| 30 | 19-Feb | 1,737.00 | 1,744.00 | 1,688.00 | 1,697.50 | 1,716.43 | -1.15 | 10,962.75 | 293,688 | 7.03 | 127,000 | 7.91 | 21.80 | 109 |
| 31 | 18-Feb | 1,662.90 | 1,733.10 | 1,642.90 | 1,717.30 | 1,705.36 | 3.74 | 11,090.62 | 484,197 | 11.59 | 214,374 | 13.35 | 36.56 | 184 |
| 32 | 17-Feb | 1,660.60 | 1,722.90 | 1,643.00 | 1,655.40 | 1,680.50 | 0.42 | 10,690.86 | 461,535 | 11.05 | 175,445 | 10.92 | 29.48 | 150 |
| 33 | 16-Feb | 1,555.00 | 1,679.80 | 1,509.10 | 1,648.40 | 1,637.37 | 4.39 | 10,645.65 | 873,549 | 20.91 | 342,782 | 21.34 | 56.13 | 294 |
| 34 | 13-Feb | 1,608.00 | 1,608.60 | 1,560.50 | 1,579.10 | 1,584.51 | -1.97 | 10,198.10 | 117,179 | 2.81 | 49,707 | 3.09 | 7.88 | 43 |
| 35 | 12-Feb | 1,635.10 | 1,643.00 | 1,598.30 | 1,610.80 | 1,621.97 | -1.49 | 10,402.83 | 138,824 | 3.32 | 76,133 | 4.74 | 12.35 | 65 |
| 36 | 11-Feb | 1,600.80 | 1,639.90 | 1,586.80 | 1,635.10 | 1,615.30 | 2.62 | 10,559.76 | 165,831 | 3.97 | 82,834 | 5.16 | 13.38 | 71 |
| 37 | 10-Feb | 1,566.00 | 1,614.90 | 1,555.90 | 1,593.30 | 1,586.97 | 1.72 | 10,289.81 | 168,443 | 4.03 | 84,072 | 5.23 | 13.34 | 72 |
| 38 | 09-Feb | 1,540.00 | 1,588.50 | 1,535.00 | 1,566.40 | 1,561.80 | 4.97 | 10,116.08 | 265,774 | 6.36 | 120,147 | 7.48 | 18.76 | 103 |
| 39 | 06-Feb | 1,505.00 | 1,510.70 | 1,475.30 | 1,492.20 | 1,489.41 | -0.47 | 9,636.89 | 42,201 | 1.01 | 16,060 | 1.00 | 2.39 | 13 |
| 40 | 05-Feb | 1,514.00 | 1,540.00 | 1,477.20 | 1,499.20 | 1,500.88 | -0.98 | 9,682.09 | 73,739 | 1.77 | 32,949 | 2.05 | 4.95 | 27 |
| 41 | 04-Feb | 1,539.90 | 1,555.40 | 1,501.50 | 1,514.00 | 1,523.46 | -1.60 | 9,777.00 | 107,865 | 2.58 | 58,659 | 3.65 | 8.94 | 48 |
| 42 | 03-Feb | 1,518.00 | 1,552.00 | 1,500.00 | 1,538.60 | 1,523.67 | 6.02 | 9,936.55 | 307,975 | 7.37 | 187,878 | 11.70 | 28.63 | 153 |
| 43 | 02-Feb | 1,456.40 | 1,510.00 | 1,428.00 | 1,451.30 | 1,449.15 | -0.35 | 9,372.75 | 114,342 | 2.74 | 49,477 | 3.08 | 7.17 | 40 |
| 44 | 01-Feb | 1,487.00 | 1,509.80 | 1,419.00 | 1,456.40 | 1,473.77 | -1.19 | 9,405.69 | 80,278 | 1.92 | 31,847 | 1.98 | 4.69 | 26 |
| 45 | 30-Jan | 1,422.80 | 1,480.00 | 1,413.60 | 1,473.90 | 1,461.95 | 3.32 | 9,518.70 | 101,643 | 2.43 | 39,527 | 2.46 | 5.78 | 32 |
| 46 | 29-Jan | 1,502.00 | 1,543.60 | 1,386.20 | 1,426.60 | 1,444.75 | -4.89 | 9,213.23 | 341,566 | 8.18 | 148,754 | 9.26 | 21.49 | 121 |
| 47 | 28-Jan | 1,447.60 | 1,508.10 | 1,447.50 | 1,499.90 | 1,483.26 | 3.90 | 9,686.62 | 130,309 | 3.12 | 68,636 | 4.27 | 10.18 | 56 |
| 48 | 27-Jan | 1,402.80 | 1,467.60 | 1,400.50 | 1,443.60 | 1,445.50 | 3.77 | 9,323.02 | 197,186 | 4.72 | 82,459 | 5.13 | 11.92 | 67 |
| 49 | 23-Jan | 1,408.00 | 1,421.00 | 1,369.70 | 1,391.20 | 1,389.07 | -1.05 | 8,984.61 | 136,780 | 3.27 | 69,504 | 4.33 | 9.65 | 57 |
| 50 | 22-Jan | 1,420.20 | 1,443.00 | 1,394.20 | 1,406.00 | 1,415.27 | 0.13 | 9,080.00 | 116,029 | 2.78 | 58,110 | 3.62 | 8.22 | 47 |
| 51 | 21-Jan | 1,456.50 | 1,460.30 | 1,395.50 | 1,404.20 | 1,411.44 | -4.14 | 9,068.57 | 292,107 | 6.99 | 196,531 | 12.24 | 27.74 | 160 |
| 52 | 20-Jan | 1,516.00 | 1,516.00 | 1,442.80 | 1,464.90 | 1,467.93 | -3.59 | 9,460.58 | 330,841 | 7.92 | 187,026 | 11.64 | 27.45 | 152 |
| 53 | 19-Jan | 1,530.00 | 1,537.10 | 1,515.80 | 1,519.40 | 1,524.04 | -1.31 | 9,812.55 | 67,222 | 1.61 | 31,049 | 1.93 | 4.73 | 25 |
| 54 | 16-Jan | 1,576.40 | 1,576.40 | 1,527.50 | 1,539.50 | 1,549.74 | -1.47 | 9,942.36 | 46,304 | 1.11 | 24,152 | 1.50 | 3.74 | 20 |
| 55 | 14-Jan | 1,551.00 | 1,579.90 | 1,550.10 | 1,562.40 | 1,565.41 | -0.10 | 10,090.25 | 67,870 | 1.62 | 30,421 | 1.89 | 4.76 | 25 |
| 56 | 13-Jan | 1,549.10 | 1,580.00 | 1,543.80 | 1,563.90 | 1,562.73 | 1.52 | 10,099.94 | 55,885 | 1.34 | 20,587 | 1.28 | 3.22 | 17 |
| 57 | 12-Jan | 1,568.00 | 1,569.80 | 1,513.20 | 1,540.50 | 1,537.84 | -1.50 | 9,948.82 | 91,282 | 2.19 | 37,744 | 2.35 | 5.80 | 31 |
| 58 | 09-Jan | 1,585.00 | 1,617.00 | 1,560.00 | 1,564.00 | 1,582.83 | -1.83 | 10,100.00 | 79,499 | 1.90 | 37,255 | 2.32 | 5.90 | 30 |
| 59 | 08-Jan | 1,647.00 | 1,657.00 | 1,575.10 | 1,593.20 | 1,609.87 | -3.50 | 10,289.16 | 76,551 | 1.83 | 45,785 | 2.85 | 7.37 | 37 |
| 60 | 07-Jan | 1,647.80 | 1,676.20 | 1,640.00 | 1,651.00 | 1,661.48 | 0.07 | 10,662.00 | 52,908 | 1.27 | 27,846 | 1.73 | 4.63 | 23 |
| 61 | 06-Jan | 1,685.00 | 1,697.50 | 1,642.00 | 1,649.80 | 1,660.63 | -2.34 | 10,654.70 | 91,843 | 2.20 | 48,070 | 2.99 | 7.98 | 39 |
| 62 | 05-Jan | 1,660.70 | 1,700.00 | 1,656.00 | 1,689.40 | 1,686.23 | 2.21 | 10,910.44 | 115,302 | 2.76 | 61,866 | 3.85 | 10.43 | 50 |
| 63 | 02-Jan | 1,626.00 | 1,656.00 | 1,626.00 | 1,652.80 | 1,646.35 | 1.66 | 10,674.07 | 62,473 | 1.50 | 37,650 | 2.34 | 6.20 | 31 |
| 64 | 01-Jan | 1,653.00 | 1,660.00 | 1,622.10 | 1,625.80 | 1,634.78 | -1.63 | 10,499.70 | 41,773 | 1.00 | 21,666 | 1.35 | 3.54 | 18 |
| 65 | 31-Dec | 1,614.40 | 1,660.80 | 1,614.40 | 1,652.80 | 1,648.24 | 2.14 | 10,674.07 | 61,972 | 1.48 | 24,540 | 1.53 | 4.04 | 20 |
| 66 | 30-Dec | 1,641.20 | 1,641.20 | 1,612.80 | 1,618.20 | 1,624.69 | -1.70 | 10,450.62 | 45,314 | 1.08 | 24,601 | 1.53 | 4.00 | 20 |
| 67 | 29-Dec | 1,649.00 | 1,664.70 | 1,635.70 | 1,646.20 | 1,648.44 | 0.04 | 10,631.45 | 48,130 | 1.15 | 19,063 | 1.19 | 3.14 | 16 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO