| Macro-sector: Industrials | Band: 20 | High52 Price: 1,929.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 1,543.54 | Low52 Price: 1,159.45 | Barrier: 1,494.0; Drift%: 3.07 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 64,581,743 | Low52 Date: 07-Apr-2025 | SHP: 55.42 / 16.16 / 8.91 / 19.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 1,929.8 / 1,170.05 | Month: 1,676.9 / 1,470.0 | Week: 1,555.6 / 1,465.0 | Day: 1,563.0 / 1,526.1 | Sis67: 154 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,529.10 | 1,563.00 | 1,526.10 | 1,541.30 | 1,544.97 | 0.44 | 9,953.98 | 105,392 | 1.74 | 55,815 | 2.06 | 8.62 | 44 |
| 2 | 26-Aug | 1,560.10 | 1,565.40 | 1,515.00 | 1,534.60 | 1,543.29 | -2.11 | 9,910.71 | 131,347 | 2.17 | 63,870 | 2.36 | 9.86 | 51 |
| 3 | 25-Aug | 1,606.60 | 1,622.50 | 1,562.00 | 1,567.70 | 1,585.58 | -2.26 | 10,124.48 | 101,829 | 1.68 | 58,007 | 2.14 | 9.20 | 46 |
| 4 | 22-Aug | 1,602.00 | 1,619.50 | 1,592.50 | 1,604.00 | 1,603.81 | -0.28 | 10,358.00 | 83,540 | 1.38 | 48,905 | 1.81 | 7.84 | 39 |
| 5 | 21-Aug | 1,604.00 | 1,624.90 | 1,595.00 | 1,608.50 | 1,613.84 | 0.31 | 10,387.97 | 91,092 | 1.51 | 51,650 | 1.91 | 8.34 | 41 |
| 6 | 20-Aug | 1,613.50 | 1,628.90 | 1,595.00 | 1,603.50 | 1,612.47 | -0.63 | 10,355.68 | 112,962 | 1.87 | 53,943 | 1.99 | 8.70 | 43 |
| 7 | 19-Aug | 1,573.10 | 1,618.90 | 1,565.00 | 1,613.60 | 1,598.32 | 2.39 | 10,420.91 | 222,147 | 3.67 | 121,413 | 4.49 | 19.41 | 96 |
| 8 | 18-Aug | 1,560.60 | 1,587.00 | 1,559.30 | 1,575.90 | 1,571.72 | 1.62 | 10,177.44 | 158,753 | 2.62 | 88,852 | 3.28 | 13.97 | 70 |
| 9 | 14-Aug | 1,522.80 | 1,555.60 | 1,519.40 | 1,550.80 | 1,544.95 | 2.11 | 10,015.34 | 135,456 | 2.24 | 68,535 | 2.53 | 10.59 | 54 |
| 10 | 13-Aug | 1,472.90 | 1,524.30 | 1,472.00 | 1,518.70 | 1,506.92 | 3.33 | 9,808.03 | 113,632 | 1.88 | 44,682 | 1.65 | 6.73 | 35 |
| 11 | 12-Aug | 1,485.90 | 1,503.40 | 1,465.00 | 1,469.80 | 1,481.58 | -1.08 | 9,492.22 | 82,282 | 1.36 | 37,453 | 1.38 | 5.55 | 30 |
| 12 | 11-Aug | 1,511.90 | 1,520.40 | 1,479.00 | 1,485.90 | 1,492.86 | -1.43 | 9,596.20 | 108,333 | 1.79 | 41,633 | 1.54 | 6.22 | 37 |
| 13 | 08-Aug | 1,559.70 | 1,560.00 | 1,499.30 | 1,507.40 | 1,532.47 | -3.59 | 9,735.05 | 151,114 | 2.50 | 74,814 | 2.76 | 11.47 | 67 |
| 14 | 07-Aug | 1,586.40 | 1,593.00 | 1,521.90 | 1,563.50 | 1,563.70 | -1.44 | 10,097.36 | 269,783 | 4.46 | 119,708 | 4.42 | 18.72 | 108 |
| 15 | 06-Aug | 1,574.60 | 1,594.00 | 1,561.40 | 1,586.40 | 1,579.85 | 1.73 | 10,245.25 | 246,858 | 4.08 | 127,459 | 4.71 | 20.14 | 115 |
| 16 | 05-Aug | 1,570.10 | 1,611.50 | 1,541.10 | 1,559.40 | 1,575.83 | 3.95 | 10,070.88 | 1,495,297 | 24.72 | 313,867 | 11.60 | 49.46 | 282 |
| 17 | 04-Aug | 1,479.40 | 1,512.70 | 1,452.00 | 1,500.20 | 1,484.48 | 3.41 | 9,688.55 | 307,798 | 5.09 | 197,371 | 7.29 | 29.30 | 178 |
| 18 | 01-Aug | 1,479.10 | 1,494.00 | 1,441.20 | 1,450.80 | 1,471.37 | -1.56 | 9,369.52 | 132,362 | 2.19 | 72,046 | 2.66 | 10.60 | 65 |
| 19 | 31-Jul | 1,485.00 | 1,514.00 | 1,470.00 | 1,473.80 | 1,490.10 | -2.19 | 9,518.06 | 161,825 | 2.68 | 99,392 | 3.67 | 14.81 | 89 |
| 20 | 30-Jul | 1,512.00 | 1,523.80 | 1,498.00 | 1,506.80 | 1,508.97 | 0.16 | 9,731.18 | 102,951 | 1.70 | 57,845 | 2.14 | 8.73 | 52 |
| 21 | 29-Jul | 1,496.00 | 1,529.90 | 1,480.00 | 1,504.40 | 1,507.33 | 0.31 | 9,715.68 | 120,291 | 1.99 | 60,871 | 2.25 | 9.18 | 55 |
| 22 | 28-Jul | 1,554.70 | 1,554.70 | 1,492.00 | 1,499.70 | 1,514.85 | -3.54 | 9,685.32 | 160,548 | 2.65 | 80,230 | 2.96 | 12.15 | 72 |
| 23 | 25-Jul | 1,597.80 | 1,597.80 | 1,550.00 | 1,554.70 | 1,560.21 | -2.12 | 10,040.52 | 114,740 | 1.90 | 67,364 | 2.49 | 10.51 | 61 |
| 24 | 24-Jul | 1,580.00 | 1,602.00 | 1,576.40 | 1,588.40 | 1,587.12 | 0.20 | 10,258.16 | 85,856 | 1.42 | 43,309 | 1.60 | 6.87 | 39 |
| 25 | 23-Jul | 1,612.90 | 1,613.00 | 1,582.00 | 1,585.20 | 1,592.19 | -0.98 | 10,237.50 | 70,563 | 1.17 | 40,507 | 1.50 | 6.45 | 36 |
| 26 | 22-Jul | 1,628.70 | 1,628.70 | 1,596.10 | 1,600.90 | 1,610.80 | -0.93 | 10,338.89 | 97,674 | 1.61 | 55,291 | 2.04 | 8.91 | 50 |
| 27 | 21-Jul | 1,634.80 | 1,636.50 | 1,611.30 | 1,616.00 | 1,617.96 | -1.14 | 10,436.00 | 104,330 | 1.73 | 50,591 | 1.87 | 8.19 | 46 |
| 28 | 18-Jul | 1,607.60 | 1,642.70 | 1,580.00 | 1,634.70 | 1,623.74 | 2.08 | 10,557.18 | 354,368 | 5.86 | 156,527 | 5.78 | 25.42 | 141 |
| 29 | 17-Jul | 1,599.00 | 1,609.00 | 1,575.80 | 1,601.40 | 1,597.98 | 0.67 | 10,342.12 | 152,185 | 2.52 | 65,977 | 2.44 | 10.54 | 59 |
| 30 | 16-Jul | 1,550.80 | 1,595.00 | 1,547.00 | 1,590.80 | 1,571.14 | 2.98 | 10,273.66 | 165,086 | 2.73 | 78,691 | 2.91 | 12.36 | 71 |
| 31 | 15-Jul | 1,554.00 | 1,576.00 | 1,541.00 | 1,544.80 | 1,554.70 | -0.48 | 9,976.59 | 155,550 | 2.57 | 92,610 | 3.42 | 14.40 | 83 |
| 32 | 14-Jul | 1,600.00 | 1,600.00 | 1,548.00 | 1,552.30 | 1,562.77 | -2.27 | 10,025.02 | 148,092 | 2.45 | 79,213 | 2.93 | 12.38 | 71 |
| 33 | 11-Jul | 1,609.50 | 1,622.00 | 1,583.20 | 1,588.30 | 1,596.18 | -1.02 | 10,257.52 | 77,602 | 1.28 | 33,064 | 1.22 | 5.28 | 30 |
| 34 | 10-Jul | 1,612.90 | 1,635.00 | 1,598.30 | 1,604.60 | 1,612.31 | -0.41 | 10,362.79 | 91,837 | 1.52 | 48,821 | 1.80 | 7.87 | 44 |
| 35 | 09-Jul | 1,619.60 | 1,627.60 | 1,602.60 | 1,611.20 | 1,614.28 | -0.52 | 10,405.41 | 110,276 | 1.82 | 48,477 | 1.79 | 7.83 | 44 |
| 36 | 08-Jul | 1,622.10 | 1,629.10 | 1,603.20 | 1,619.60 | 1,615.73 | -0.59 | 10,459.66 | 73,908 | 1.22 | 30,460 | 1.13 | 4.92 | 27 |
| 37 | 07-Jul | 1,642.00 | 1,642.70 | 1,617.10 | 1,629.20 | 1,628.19 | -0.80 | 10,521.66 | 60,480 | 1.00 | 27,067 | 1.00 | 4.41 | 24 |
| 38 | 04-Jul | 1,658.00 | 1,668.00 | 1,632.20 | 1,642.40 | 1,648.59 | -0.77 | 10,606.91 | 85,939 | 1.42 | 31,018 | 1.15 | 5.11 | 28 |
| 39 | 03-Jul | 1,657.90 | 1,668.00 | 1,645.00 | 1,655.20 | 1,656.25 | -0.14 | 10,689.57 | 161,840 | 2.68 | 80,548 | 2.98 | 13.34 | 72 |
| 40 | 02-Jul | 1,647.60 | 1,669.90 | 1,637.90 | 1,657.60 | 1,654.79 | 0.67 | 10,705.07 | 111,409 | 1.84 | 42,041 | 1.55 | 6.96 | 38 |
| 41 | 01-Jul | 1,664.60 | 1,676.90 | 1,636.00 | 1,646.50 | 1,652.58 | -1.09 | 10,633.38 | 123,139 | 2.04 | 58,983 | 2.18 | 9.75 | 53 |
| 42 | 30-Jun | 1,604.90 | 1,674.60 | 1,601.70 | 1,664.60 | 1,642.41 | 4.00 | 10,750.28 | 352,935 | 5.84 | 179,819 | 6.64 | 29.53 | 162 |
| 43 | 27-Jun | 1,599.60 | 1,636.00 | 1,590.10 | 1,600.60 | 1,619.51 | 0.88 | 10,336.95 | 333,624 | 5.52 | 133,943 | 4.95 | 21.69 | 121 |
| 44 | 26-Jun | 1,599.60 | 1,605.90 | 1,581.40 | 1,586.70 | 1,592.62 | -0.55 | 10,247.19 | 121,386 | 2.01 | 46,722 | 1.73 | 7.44 | 42 |
| 45 | 25-Jun | 1,609.90 | 1,623.50 | 1,587.60 | 1,595.40 | 1,600.30 | -0.48 | 10,303.37 | 175,877 | 2.91 | 79,998 | 2.96 | 12.80 | 72 |
| 46 | 24-Jun | 1,640.60 | 1,649.00 | 1,600.00 | 1,603.10 | 1,621.42 | -0.97 | 10,353.10 | 365,080 | 6.04 | 144,177 | 5.33 | 23.38 | 130 |
| 47 | 23-Jun | 1,610.00 | 1,649.80 | 1,605.10 | 1,618.80 | 1,623.55 | 0.01 | 10,454.49 | 379,653 | 6.28 | 169,276 | 6.25 | 27.48 | 152 |
| 48 | 20-Jun | 1,625.00 | 1,649.60 | 1,607.00 | 1,618.70 | 1,624.67 | -1.99 | 10,453.85 | 244,464 | 4.04 | 94,809 | 3.50 | 15.40 | 85 |
| 49 | 19-Jun | 1,632.10 | 1,658.00 | 1,592.00 | 1,651.60 | 1,630.90 | 0.94 | 10,666.32 | 358,574 | 5.93 | 163,054 | 6.02 | 26.59 | 147 |
| 50 | 18-Jun | 1,647.70 | 1,661.40 | 1,626.00 | 1,636.30 | 1,642.99 | -1.15 | 10,567.51 | 97,723 | 1.62 | 31,795 | 1.17 | 5.22 | 29 |
| 51 | 17-Jun | 1,663.90 | 1,668.80 | 1,617.20 | 1,655.30 | 1,652.43 | -0.52 | 10,690.22 | 329,310 | 5.44 | 136,191 | 5.03 | 22.50 | 123 |
| 52 | 16-Jun | 1,645.00 | 1,675.70 | 1,608.00 | 1,663.90 | 1,644.36 | 0.92 | 10,745.76 | 404,690 | 6.69 | 172,238 | 6.36 | 28.32 | 155 |
| 53 | 13-Jun | 1,550.00 | 1,668.00 | 1,550.00 | 1,648.80 | 1,633.00 | 2.43 | 10,648.24 | 445,687 | 7.37 | 173,414 | 6.41 | 28.00 | 156 |
| 54 | 12-Jun | 1,657.50 | 1,672.00 | 1,605.00 | 1,609.70 | 1,632.92 | -2.88 | 10,395.72 | 215,721 | 3.57 | 101,547 | 3.75 | 16.58 | 91 |
| 55 | 11-Jun | 1,642.00 | 1,680.90 | 1,638.80 | 1,657.40 | 1,663.56 | 1.00 | 10,703.78 | 514,394 | 8.51 | 243,619 | 9.00 | 40.53 | 219 |
| 56 | 10-Jun | 1,695.00 | 1,702.00 | 1,635.70 | 1,641.00 | 1,655.45 | -2.85 | 10,597.00 | 436,968 | 7.22 | 233,055 | 8.61 | 38.58 | 210 |
| 57 | 09-Jun | 1,665.00 | 1,703.70 | 1,661.10 | 1,689.20 | 1,683.22 | 2.39 | 10,909.15 | 1,117,693 | 18.48 | 555,886 | 20.54 | 93.57 | 500 |
| 58 | 06-Jun | 1,719.10 | 1,745.60 | 1,559.90 | 1,649.70 | 1,621.58 | -5.92 | 10,654.05 | 10,514,335 | 173.85 | 4,114,111 | 151.99 | 667.14 | 3,702 |
| 59 | 05-Jun | 1,819.00 | 1,839.60 | 1,745.00 | 1,753.60 | 1,776.08 | -3.45 | 11,325.05 | 367,195 | 6.07 | 183,730 | 6.79 | 32.63 | 165 |
| 60 | 04-Jun | 1,804.60 | 1,835.00 | 1,795.30 | 1,816.30 | 1,819.26 | 0.65 | 11,729.98 | 123,536 | 2.04 | 46,493 | 1.72 | 8.46 | 42 |
| 61 | 03-Jun | 1,791.40 | 1,855.00 | 1,786.40 | 1,804.60 | 1,820.37 | 1.76 | 11,654.42 | 441,334 | 7.30 | 199,208 | 7.36 | 36.26 | 179 |
| 62 | 02-Jun | 1,779.00 | 1,899.00 | 1,762.80 | 1,773.40 | 1,823.74 | 0.17 | 11,452.93 | 982,745 | 16.25 | 409,487 | 15.13 | 74.68 | 368 |
| 63 | 30-May | 1,787.80 | 1,794.80 | 1,747.20 | 1,770.40 | 1,766.93 | -0.78 | 11,433.55 | 674,897 | 11.16 | 425,478 | 15.72 | 75.18 | 383 |
| 64 | 29-May | 1,789.90 | 1,805.90 | 1,750.00 | 1,784.30 | 1,770.81 | 0.42 | 11,523.32 | 182,738 | 3.02 | 82,460 | 3.05 | 14.60 | 74 |
| 65 | 28-May | 1,771.90 | 1,804.10 | 1,771.90 | 1,776.80 | 1,785.60 | 0.46 | 11,474.88 | 210,427 | 3.48 | 105,471 | 3.90 | 18.83 | 95 |
| 66 | 27-May | 1,802.10 | 1,820.70 | 1,764.40 | 1,768.70 | 1,789.30 | -1.98 | 11,422.57 | 204,658 | 3.38 | 110,485 | 4.08 | 19.77 | 99 |
| 67 | 26-May | 1,830.00 | 1,873.90 | 1,772.30 | 1,804.50 | 1,813.86 | 0.61 | 11,653.78 | 395,658 | 6.54 | 126,540 | 4.67 | 22.95 | 114 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL