| Macro-sector: Industrials | Band: 20 | High52 Price: 1,929.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 1,659.06 | Low52 Price: 1,159.45 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 64,581,743 | Low52 Date: 07-Apr-2025 | SHP: 55.42 / 15.76 / 9.84 / 18.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 1,929.8 / 1,170.05 | Month: 1,705.0 / 1,523.9 | Week: 1,731.6 / 1,658.5 | Day: 1,642.1 / 1,619.0 | Sis67: 89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,619.00 | 1,642.10 | 1,619.00 | 1,635.40 | 1,630.26 | 1.41 | 10,561.70 | 74,555 | 1.41 | 32,340 | 1.28 | 5.27 | 26 |
| 2 | 11-Nov | 1,621.10 | 1,624.90 | 1,603.00 | 1,612.70 | 1,613.56 | -0.52 | 10,415.10 | 58,007 | 1.10 | 27,818 | 1.10 | 4.49 | 22 |
| 3 | 10-Nov | 1,622.00 | 1,630.50 | 1,611.40 | 1,621.10 | 1,619.96 | 0.61 | 10,469.35 | 71,506 | 1.35 | 27,766 | 1.10 | 4.50 | 22 |
| 4 | 07-Nov | 1,611.50 | 1,622.00 | 1,586.80 | 1,611.20 | 1,604.42 | -0.44 | 10,405.41 | 110,920 | 2.10 | 49,837 | 1.97 | 8.00 | 40 |
| 5 | 06-Nov | 1,665.00 | 1,665.00 | 1,610.50 | 1,618.30 | 1,634.40 | -2.30 | 10,451.26 | 104,078 | 1.97 | 55,064 | 2.17 | 9.00 | 44 |
| 6 | 04-Nov | 1,662.00 | 1,674.40 | 1,650.60 | 1,656.40 | 1,660.52 | 0.02 | 10,697.32 | 206,946 | 3.92 | 113,141 | 4.47 | 18.79 | 90 |
| 7 | 03-Nov | 1,720.00 | 1,747.90 | 1,636.30 | 1,656.00 | 1,671.41 | -2.39 | 10,694.00 | 772,476 | 14.64 | 290,259 | 11.46 | 48.51 | 230 |
| 8 | 31-Oct | 1,714.00 | 1,723.70 | 1,685.20 | 1,696.60 | 1,701.69 | -0.10 | 10,956.94 | 155,524 | 2.95 | 87,307 | 3.45 | 14.86 | 69 |
| 9 | 30-Oct | 1,696.00 | 1,714.40 | 1,685.50 | 1,698.30 | 1,699.45 | 0.12 | 10,967.92 | 92,562 | 1.75 | 43,322 | 1.71 | 7.36 | 34 |
| 10 | 29-Oct | 1,704.00 | 1,712.50 | 1,685.00 | 1,696.30 | 1,696.52 | -0.43 | 10,955.00 | 111,393 | 2.11 | 58,632 | 2.32 | 9.95 | 46 |
| 11 | 28-Oct | 1,687.20 | 1,731.60 | 1,687.20 | 1,703.70 | 1,710.12 | 1.10 | 11,002.79 | 349,773 | 6.63 | 150,295 | 5.94 | 25.70 | 119 |
| 12 | 27-Oct | 1,673.80 | 1,693.20 | 1,658.50 | 1,685.10 | 1,680.04 | 1.28 | 10,882.67 | 159,578 | 3.02 | 82,321 | 3.25 | 13.83 | 65 |
| 13 | 24-Oct | 1,662.00 | 1,680.00 | 1,650.70 | 1,663.80 | 1,664.66 | 0.85 | 10,745.11 | 92,251 | 1.75 | 50,895 | 2.01 | 8.47 | 40 |
| 14 | 23-Oct | 1,675.90 | 1,694.50 | 1,644.10 | 1,649.80 | 1,669.56 | -1.10 | 10,654.70 | 163,059 | 3.09 | 86,170 | 3.40 | 14.39 | 68 |
| 15 | 21-Oct | 1,659.00 | 1,673.40 | 1,655.90 | 1,668.10 | 1,667.48 | 1.92 | 10,772.88 | 52,774 | 1.00 | 36,081 | 1.42 | 6.02 | 29 |
| 16 | 20-Oct | 1,646.10 | 1,658.00 | 1,623.40 | 1,636.70 | 1,636.32 | -0.49 | 10,570.09 | 109,256 | 2.07 | 63,347 | 2.50 | 10.37 | 50 |
| 17 | 17-Oct | 1,650.20 | 1,665.00 | 1,634.50 | 1,644.80 | 1,651.06 | -0.33 | 10,622.41 | 130,375 | 2.47 | 71,270 | 2.81 | 11.77 | 57 |
| 18 | 16-Oct | 1,675.10 | 1,677.00 | 1,644.00 | 1,650.20 | 1,655.39 | -1.66 | 10,657.28 | 143,779 | 2.72 | 85,527 | 3.38 | 14.16 | 68 |
| 19 | 15-Oct | 1,650.00 | 1,714.00 | 1,643.80 | 1,678.00 | 1,687.04 | 1.70 | 10,836.00 | 312,153 | 5.91 | 135,111 | 5.34 | 22.79 | 107 |
| 20 | 14-Oct | 1,658.30 | 1,665.00 | 1,632.30 | 1,650.00 | 1,649.37 | 0.63 | 10,655.00 | 147,461 | 2.79 | 79,762 | 3.15 | 13.16 | 63 |
| 21 | 13-Oct | 1,645.10 | 1,648.00 | 1,623.20 | 1,639.70 | 1,637.10 | -1.00 | 10,589.47 | 112,245 | 2.13 | 64,142 | 2.53 | 10.50 | 51 |
| 22 | 10-Oct | 1,652.00 | 1,667.00 | 1,637.00 | 1,656.20 | 1,655.25 | 0.92 | 10,696.03 | 109,236 | 2.07 | 53,240 | 2.10 | 8.81 | 42 |
| 23 | 09-Oct | 1,674.20 | 1,680.20 | 1,628.00 | 1,641.10 | 1,648.23 | -1.77 | 10,598.51 | 172,992 | 3.28 | 88,623 | 3.50 | 14.61 | 70 |
| 24 | 08-Oct | 1,647.50 | 1,689.00 | 1,635.00 | 1,670.60 | 1,660.21 | 1.40 | 10,789.03 | 247,782 | 4.70 | 102,789 | 4.06 | 17.07 | 81 |
| 25 | 07-Oct | 1,710.00 | 1,715.30 | 1,640.00 | 1,647.50 | 1,671.14 | -4.15 | 10,639.84 | 287,147 | 5.44 | 173,799 | 6.86 | 29.04 | 138 |
| 26 | 06-Oct | 1,736.90 | 1,741.60 | 1,705.00 | 1,718.90 | 1,721.55 | -0.55 | 11,100.96 | 342,111 | 6.48 | 198,233 | 7.83 | 34.13 | 157 |
| 27 | 03-Oct | 1,612.10 | 1,795.50 | 1,601.20 | 1,728.40 | 1,724.63 | 7.29 | 11,162.31 | 1,590,362 | 30.13 | 565,795 | 22.34 | 97.58 | 449 |
| 28 | 01-Oct | 1,564.10 | 1,622.00 | 1,555.00 | 1,611.00 | 1,592.71 | 3.11 | 10,404.00 | 124,337 | 2.36 | 69,401 | 2.74 | 11.05 | 55 |
| 29 | 30-Sep | 1,608.00 | 1,608.00 | 1,555.70 | 1,562.40 | 1,570.35 | -2.05 | 10,090.25 | 182,434 | 3.46 | 102,548 | 4.05 | 16.10 | 81 |
| 30 | 29-Sep | 1,615.00 | 1,626.00 | 1,568.10 | 1,595.10 | 1,594.65 | 2.46 | 10,301.43 | 368,900 | 6.99 | 95,737 | 3.78 | 15.27 | 76 |
| 31 | 26-Sep | 1,621.00 | 1,622.90 | 1,543.70 | 1,556.80 | 1,569.90 | -4.09 | 10,054.09 | 167,088 | 3.17 | 92,205 | 3.64 | 14.48 | 73 |
| 32 | 25-Sep | 1,607.00 | 1,644.30 | 1,606.30 | 1,623.20 | 1,627.27 | 0.43 | 10,482.91 | 118,294 | 2.24 | 50,989 | 2.01 | 8.30 | 40 |
| 33 | 24-Sep | 1,613.00 | 1,626.20 | 1,600.20 | 1,616.20 | 1,613.28 | 0.13 | 10,437.70 | 79,663 | 1.51 | 37,600 | 1.48 | 6.07 | 30 |
| 34 | 23-Sep | 1,632.00 | 1,634.70 | 1,601.70 | 1,614.10 | 1,616.19 | -1.26 | 10,424.14 | 87,623 | 1.66 | 37,416 | 1.48 | 6.05 | 30 |
| 35 | 22-Sep | 1,675.00 | 1,685.10 | 1,629.30 | 1,634.70 | 1,658.69 | -1.86 | 10,557.18 | 161,514 | 3.06 | 76,581 | 3.02 | 12.70 | 61 |
| 36 | 19-Sep | 1,645.00 | 1,705.00 | 1,633.10 | 1,665.70 | 1,667.60 | 1.26 | 10,757.38 | 1,565,192 | 29.66 | 910,414 | 35.95 | 151.82 | 722 |
| 37 | 18-Sep | 1,605.00 | 1,685.50 | 1,596.00 | 1,645.00 | 1,651.47 | 2.34 | 10,623.00 | 555,090 | 10.52 | 298,429 | 11.79 | 49.28 | 237 |
| 38 | 17-Sep | 1,592.00 | 1,628.00 | 1,583.40 | 1,607.40 | 1,602.28 | 1.25 | 10,380.87 | 306,329 | 5.80 | 196,822 | 7.77 | 31.54 | 156 |
| 39 | 16-Sep | 1,581.00 | 1,615.00 | 1,577.60 | 1,587.50 | 1,591.92 | -0.16 | 10,252.35 | 444,247 | 8.42 | 342,318 | 13.52 | 54.49 | 271 |
| 40 | 15-Sep | 1,611.40 | 1,620.00 | 1,585.10 | 1,590.10 | 1,598.54 | -0.70 | 10,269.14 | 124,712 | 2.36 | 80,499 | 3.18 | 12.87 | 64 |
| 41 | 12-Sep | 1,623.30 | 1,623.30 | 1,596.50 | 1,601.30 | 1,607.92 | -0.95 | 10,341.47 | 121,623 | 2.30 | 82,041 | 3.24 | 13.19 | 65 |
| 42 | 11-Sep | 1,624.00 | 1,627.90 | 1,605.50 | 1,616.60 | 1,614.46 | -0.14 | 10,440.28 | 104,026 | 1.97 | 57,753 | 2.28 | 9.32 | 46 |
| 43 | 10-Sep | 1,673.00 | 1,674.90 | 1,610.10 | 1,618.90 | 1,643.80 | -1.87 | 10,455.14 | 368,857 | 6.99 | 176,673 | 6.98 | 29.04 | 140 |
| 44 | 09-Sep | 1,602.90 | 1,659.00 | 1,600.40 | 1,649.80 | 1,631.29 | 3.67 | 10,654.70 | 242,139 | 4.59 | 152,636 | 6.03 | 24.90 | 121 |
| 45 | 08-Sep | 1,575.00 | 1,597.80 | 1,562.40 | 1,591.40 | 1,587.51 | 0.89 | 10,277.54 | 67,494 | 1.28 | 33,465 | 1.32 | 5.31 | 27 |
| 46 | 05-Sep | 1,569.20 | 1,597.50 | 1,568.60 | 1,577.30 | 1,581.37 | 0.13 | 10,186.48 | 61,615 | 1.17 | 25,320 | 1.00 | 4.00 | 20 |
| 47 | 04-Sep | 1,628.00 | 1,628.00 | 1,565.20 | 1,575.20 | 1,586.29 | -1.97 | 10,172.92 | 117,677 | 2.23 | 58,441 | 2.31 | 9.27 | 46 |
| 48 | 03-Sep | 1,599.60 | 1,619.00 | 1,591.00 | 1,606.80 | 1,606.19 | -0.05 | 10,376.99 | 67,379 | 1.28 | 36,567 | 1.44 | 5.87 | 29 |
| 49 | 02-Sep | 1,589.30 | 1,615.00 | 1,578.00 | 1,607.60 | 1,603.00 | 1.15 | 10,382.16 | 87,820 | 1.66 | 43,376 | 1.71 | 6.00 | 34 |
| 50 | 01-Sep | 1,531.00 | 1,596.90 | 1,523.90 | 1,589.30 | 1,561.28 | 3.88 | 10,263.98 | 122,178 | 2.32 | 56,338 | 2.22 | 8.80 | 45 |
| 51 | 29-Aug | 1,549.00 | 1,556.90 | 1,523.30 | 1,530.00 | 1,537.10 | -0.73 | 9,881.00 | 119,487 | 2.26 | 69,551 | 2.75 | 10.69 | 55 |
| 52 | 28-Aug | 1,529.10 | 1,563.00 | 1,526.10 | 1,541.30 | 1,544.97 | 0.44 | 9,953.98 | 105,392 | 2.00 | 55,815 | 2.20 | 8.62 | 44 |
| 53 | 26-Aug | 1,560.10 | 1,565.40 | 1,515.00 | 1,534.60 | 1,543.29 | -2.11 | 9,910.71 | 131,347 | 2.49 | 63,870 | 2.52 | 9.86 | 51 |
| 54 | 25-Aug | 1,606.60 | 1,622.50 | 1,562.00 | 1,567.70 | 1,585.58 | -2.26 | 10,124.48 | 101,829 | 1.93 | 58,007 | 2.29 | 9.20 | 46 |
| 55 | 22-Aug | 1,602.00 | 1,619.50 | 1,592.50 | 1,604.00 | 1,603.81 | -0.28 | 10,358.00 | 83,540 | 1.58 | 48,905 | 1.93 | 7.84 | 39 |
| 56 | 21-Aug | 1,604.00 | 1,624.90 | 1,595.00 | 1,608.50 | 1,613.84 | 0.31 | 10,387.97 | 91,092 | 1.73 | 51,650 | 2.04 | 8.34 | 41 |
| 57 | 20-Aug | 1,613.50 | 1,628.90 | 1,595.00 | 1,603.50 | 1,612.47 | -0.63 | 10,355.68 | 112,962 | 2.14 | 53,943 | 2.13 | 8.70 | 43 |
| 58 | 19-Aug | 1,573.10 | 1,618.90 | 1,565.00 | 1,613.60 | 1,598.32 | 2.39 | 10,420.91 | 222,147 | 4.21 | 121,413 | 4.79 | 19.41 | 96 |
| 59 | 18-Aug | 1,560.60 | 1,587.00 | 1,559.30 | 1,575.90 | 1,571.72 | 1.62 | 10,177.44 | 158,753 | 3.01 | 88,852 | 3.51 | 13.97 | 70 |
| 60 | 14-Aug | 1,522.80 | 1,555.60 | 1,519.40 | 1,550.80 | 1,544.95 | 2.11 | 10,015.34 | 135,456 | 2.57 | 68,535 | 2.71 | 10.59 | 54 |
| 61 | 13-Aug | 1,472.90 | 1,524.30 | 1,472.00 | 1,518.70 | 1,506.92 | 3.33 | 9,808.03 | 113,632 | 2.15 | 44,682 | 1.76 | 6.73 | 35 |
| 62 | 12-Aug | 1,485.90 | 1,503.40 | 1,465.00 | 1,469.80 | 1,481.58 | -1.08 | 9,492.22 | 82,282 | 1.56 | 37,453 | 1.48 | 5.55 | 30 |
| 63 | 11-Aug | 1,511.90 | 1,520.40 | 1,479.00 | 1,485.90 | 1,492.86 | -1.43 | 9,596.20 | 108,333 | 2.05 | 41,633 | 1.64 | 6.22 | 37 |
| 64 | 08-Aug | 1,559.70 | 1,560.00 | 1,499.30 | 1,507.40 | 1,532.47 | -3.59 | 9,735.05 | 151,114 | 2.86 | 74,814 | 2.95 | 11.47 | 67 |
| 65 | 07-Aug | 1,586.40 | 1,593.00 | 1,521.90 | 1,563.50 | 1,563.70 | -1.44 | 10,097.36 | 269,783 | 5.11 | 119,708 | 4.73 | 18.72 | 108 |
| 66 | 06-Aug | 1,574.60 | 1,594.00 | 1,561.40 | 1,586.40 | 1,579.85 | 1.73 | 10,245.25 | 246,858 | 4.68 | 127,459 | 5.03 | 20.14 | 115 |
| 67 | 05-Aug | 1,570.10 | 1,611.50 | 1,541.10 | 1,559.40 | 1,575.83 | 3.95 | 10,070.88 | 1,495,297 | 28.33 | 313,867 | 12.40 | 49.46 | 282 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO