| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 326.11 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 153.0 | Barrier: 186.0; Drift%: -7.18 |
| Basic Industry: Other Textile Products | Total Equity: 58,581,091 | Low52 Date: 06-Nov-2025 | SHP: 65.9 / 3.28 / 0.41 / 30.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 274.86 / 168.2 | Month: 200.51 / 181.03 | Week: 183.99 / 167.0 | Day: 175.0 / 171.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 174.89 | 175.00 | 171.02 | 173.54 | 173.28 | 0.64 | 1,016.62 | 2,317 | 1.00 | 1,583 | 1.06 | 0.03 | 1 |
| 2 | 11-Nov | 169.37 | 175.49 | 168.38 | 172.44 | 172.46 | -0.38 | 1,010.17 | 8,678 | 3.74 | 5,324 | 3.55 | 0.09 | 3 |
| 3 | 10-Nov | 163.55 | 175.00 | 163.55 | 173.09 | 172.70 | -0.30 | 1,013.98 | 46,937 | 20.25 | 34,985 | 23.34 | 0.60 | 20 |
| 4 | 07-Nov | 175.07 | 175.60 | 170.20 | 173.61 | 173.00 | -0.52 | 1,017.03 | 8,398 | 3.62 | 4,656 | 3.11 | 0.00 | 3 |
| 5 | 06-Nov | 170.71 | 175.90 | 153.00 | 174.52 | 164.69 | 2.23 | 1,022.36 | 48,028 | 20.72 | 23,668 | 15.79 | 0.39 | 13 |
| 6 | 04-Nov | 176.04 | 178.99 | 170.20 | 170.71 | 174.45 | -2.77 | 1,000.04 | 21,238 | 9.16 | 11,868 | 7.92 | 0.21 | 7 |
| 7 | 03-Nov | 177.97 | 186.00 | 173.41 | 175.57 | 179.41 | -1.88 | 1,028.51 | 45,884 | 19.79 | 14,030 | 9.36 | 0.25 | 8 |
| 8 | 31-Oct | 171.29 | 183.99 | 168.55 | 178.94 | 178.20 | 4.19 | 1,048.25 | 45,330 | 19.56 | 25,031 | 16.70 | 0.45 | 14 |
| 9 | 30-Oct | 174.80 | 174.80 | 167.00 | 171.75 | 170.64 | -0.21 | 1,006.13 | 25,469 | 10.99 | 15,370 | 10.25 | 0.26 | 9 |
| 10 | 29-Oct | 176.95 | 177.00 | 167.67 | 172.12 | 171.71 | -2.91 | 1,008.30 | 47,248 | 20.38 | 22,628 | 15.10 | 0.39 | 13 |
| 11 | 28-Oct | 173.46 | 178.20 | 170.68 | 177.27 | 174.52 | 3.87 | 1,038.47 | 28,885 | 12.46 | 17,997 | 12.01 | 0.31 | 10 |
| 12 | 27-Oct | 172.00 | 174.88 | 169.81 | 170.66 | 171.45 | -1.22 | 999.74 | 8,010 | 3.46 | 5,475 | 3.65 | 0.09 | 3 |
| 13 | 24-Oct | 177.48 | 177.48 | 172.00 | 172.76 | 173.41 | -1.10 | 1,012.05 | 11,951 | 5.16 | 7,736 | 5.16 | 0.13 | 4 |
| 14 | 23-Oct | 186.00 | 189.90 | 172.70 | 174.68 | 177.32 | -5.79 | 1,023.29 | 39,965 | 17.24 | 24,969 | 16.66 | 0.44 | 14 |
| 15 | 21-Oct | 176.00 | 193.95 | 176.00 | 185.42 | 186.89 | 4.86 | 1,086.21 | 15,420 | 6.65 | 5,637 | 3.76 | 0.11 | 3 |
| 16 | 20-Oct | 181.44 | 181.58 | 176.00 | 176.82 | 177.12 | -0.75 | 1,035.83 | 5,487 | 2.37 | 4,130 | 2.76 | 0.07 | 2 |
| 17 | 17-Oct | 181.97 | 181.99 | 178.00 | 178.16 | 178.63 | -0.77 | 1,043.68 | 3,339 | 1.44 | 2,275 | 1.52 | 0.04 | 1 |
| 18 | 16-Oct | 180.46 | 183.12 | 178.00 | 179.54 | 180.68 | -0.48 | 1,051.76 | 13,324 | 5.75 | 9,799 | 6.54 | 0.18 | 6 |
| 19 | 15-Oct | 181.08 | 185.08 | 176.25 | 180.40 | 180.06 | -1.99 | 1,056.80 | 14,036 | 6.06 | 10,188 | 6.80 | 0.18 | 6 |
| 20 | 14-Oct | 186.03 | 188.99 | 182.05 | 184.07 | 184.31 | -1.28 | 1,078.30 | 10,191 | 4.40 | 6,702 | 4.47 | 0.12 | 4 |
| 21 | 13-Oct | 188.09 | 188.98 | 185.76 | 186.45 | 187.03 | -1.66 | 1,092.24 | 6,804 | 2.94 | 3,352 | 2.24 | 0.06 | 2 |
| 22 | 10-Oct | 189.92 | 200.39 | 189.01 | 189.59 | 193.41 | 1.06 | 1,110.64 | 23,209 | 10.01 | 12,110 | 8.08 | 0.23 | 7 |
| 23 | 09-Oct | 186.75 | 189.95 | 186.10 | 187.60 | 187.97 | 0.29 | 1,098.98 | 7,022 | 3.03 | 2,037 | 1.36 | 0.04 | 1 |
| 24 | 08-Oct | 192.70 | 192.70 | 187.00 | 187.05 | 188.03 | -0.52 | 1,095.76 | 5,229 | 2.26 | 2,873 | 1.92 | 0.05 | 2 |
| 25 | 07-Oct | 188.05 | 193.65 | 187.00 | 188.02 | 188.84 | -0.79 | 1,101.44 | 12,724 | 5.49 | 4,590 | 3.06 | 0.09 | 3 |
| 26 | 06-Oct | 190.53 | 191.66 | 188.15 | 189.51 | 189.98 | -0.32 | 1,110.17 | 3,903 | 1.68 | 2,375 | 1.58 | 0.05 | 1 |
| 27 | 03-Oct | 191.29 | 194.39 | 187.50 | 190.11 | 190.27 | 0.13 | 1,113.69 | 16,595 | 7.16 | 6,059 | 4.04 | 0.12 | 3 |
| 28 | 01-Oct | 192.50 | 195.50 | 188.30 | 189.86 | 190.68 | -1.27 | 1,112.22 | 4,330 | 1.87 | 2,614 | 1.74 | 0.05 | 1 |
| 29 | 30-Sep | 193.20 | 197.68 | 192.00 | 192.30 | 193.71 | -0.41 | 1,126.51 | 15,605 | 6.73 | 9,888 | 6.60 | 0.19 | 6 |
| 30 | 29-Sep | 196.50 | 198.79 | 192.80 | 193.09 | 194.51 | -0.91 | 1,131.14 | 10,530 | 4.54 | 4,387 | 2.93 | 0.09 | 2 |
| 31 | 26-Sep | 200.51 | 200.51 | 194.02 | 194.86 | 195.19 | -1.11 | 1,141.51 | 25,244 | 10.89 | 21,791 | 14.54 | 0.43 | 12 |
| 32 | 25-Sep | 191.20 | 197.58 | 191.20 | 197.04 | 197.11 | 0.99 | 1,154.28 | 9,092 | 3.92 | 7,565 | 5.05 | 0.15 | 4 |
| 33 | 24-Sep | 194.94 | 196.99 | 194.80 | 195.11 | 195.30 | -0.01 | 1,142.98 | 14,810 | 6.39 | 12,617 | 8.42 | 0.25 | 7 |
| 34 | 23-Sep | 194.07 | 197.10 | 192.02 | 195.13 | 193.42 | 0.58 | 1,143.09 | 14,282 | 6.16 | 11,841 | 7.90 | 0.23 | 7 |
| 35 | 22-Sep | 195.96 | 197.11 | 193.55 | 194.00 | 194.12 | -0.30 | 1,136.00 | 10,337 | 4.46 | 7,683 | 5.13 | 0.15 | 4 |
| 36 | 19-Sep | 191.01 | 198.00 | 191.01 | 194.58 | 195.35 | -0.66 | 1,139.87 | 3,715 | 1.60 | 2,584 | 1.72 | 0.05 | 1 |
| 37 | 18-Sep | 197.24 | 197.95 | 194.00 | 195.88 | 196.18 | 0.45 | 1,147.49 | 2,321 | 1.00 | 1,498 | 1.00 | 0.03 | 1 |
| 38 | 17-Sep | 198.00 | 198.00 | 194.00 | 195.00 | 195.64 | -0.67 | 1,142.00 | 17,322 | 7.47 | 10,989 | 7.33 | 0.21 | 6 |
| 39 | 16-Sep | 188.62 | 197.00 | 188.62 | 196.32 | 192.27 | 4.08 | 1,150.06 | 64,992 | 28.04 | 59,044 | 39.39 | 1.14 | 33 |
| 40 | 15-Sep | 186.10 | 189.76 | 186.02 | 188.62 | 188.36 | 0.97 | 1,104.96 | 7,996 | 3.45 | 5,217 | 3.48 | 0.10 | 3 |
| 41 | 12-Sep | 192.99 | 195.98 | 183.80 | 186.81 | 188.68 | -1.51 | 1,094.35 | 14,714 | 6.35 | 8,067 | 5.38 | 0.15 | 5 |
| 42 | 11-Sep | 194.50 | 199.80 | 187.00 | 189.68 | 193.78 | -1.34 | 1,111.17 | 27,030 | 11.66 | 10,567 | 7.05 | 0.20 | 6 |
| 43 | 10-Sep | 185.20 | 194.70 | 185.13 | 192.25 | 191.73 | 4.77 | 1,126.22 | 25,097 | 10.83 | 12,807 | 8.54 | 0.25 | 7 |
| 44 | 09-Sep | 190.69 | 191.03 | 181.03 | 183.50 | 187.30 | -2.18 | 1,074.96 | 15,196 | 6.56 | 13,062 | 8.71 | 0.24 | 7 |
| 45 | 08-Sep | 189.81 | 193.95 | 184.80 | 187.59 | 191.37 | -0.82 | 1,098.92 | 44,120 | 19.03 | 9,010 | 6.01 | 0.17 | 5 |
| 46 | 05-Sep | 194.15 | 194.15 | 187.22 | 189.15 | 189.26 | -2.15 | 1,108.06 | 8,211 | 3.54 | 5,520 | 3.68 | 0.10 | 3 |
| 47 | 04-Sep | 188.81 | 195.00 | 187.99 | 193.30 | 191.38 | 3.50 | 1,132.37 | 18,091 | 7.80 | 11,986 | 8.00 | 0.23 | 7 |
| 48 | 03-Sep | 190.38 | 194.49 | 185.20 | 186.76 | 189.96 | -1.98 | 1,094.06 | 20,642 | 8.91 | 11,357 | 7.58 | 0.22 | 6 |
| 49 | 02-Sep | 194.44 | 194.44 | 190.00 | 190.53 | 191.47 | -0.89 | 1,116.15 | 5,297 | 2.29 | 4,162 | 2.78 | 0.08 | 2 |
| 50 | 01-Sep | 188.55 | 197.00 | 188.55 | 192.25 | 192.18 | 0.14 | 1,126.22 | 26,279 | 11.34 | 17,928 | 11.96 | 0.34 | 10 |
| 51 | 29-Aug | 189.40 | 193.99 | 189.17 | 191.98 | 191.08 | 0.44 | 1,124.64 | 7,315 | 3.16 | 3,802 | 2.54 | 0.07 | 2 |
| 52 | 28-Aug | 188.38 | 194.68 | 188.00 | 191.13 | 190.55 | 0.45 | 1,119.66 | 19,218 | 8.29 | 10,044 | 6.70 | 0.19 | 6 |
| 53 | 26-Aug | 190.50 | 195.95 | 189.79 | 190.28 | 191.30 | 0.27 | 1,114.68 | 20,872 | 9.00 | 12,715 | 8.48 | 0.24 | 7 |
| 54 | 25-Aug | 193.11 | 196.00 | 185.61 | 189.76 | 189.66 | -1.44 | 1,111.63 | 25,083 | 10.82 | 14,599 | 9.74 | 0.28 | 8 |
| 55 | 22-Aug | 192.15 | 196.00 | 191.90 | 192.54 | 193.71 | -0.13 | 1,127.92 | 15,035 | 6.49 | 7,247 | 4.83 | 0.14 | 4 |
| 56 | 21-Aug | 194.00 | 198.50 | 191.96 | 192.80 | 195.66 | -0.08 | 1,129.44 | 21,611 | 9.32 | 8,270 | 5.52 | 0.16 | 5 |
| 57 | 20-Aug | 195.19 | 197.90 | 192.00 | 192.96 | 194.52 | -1.13 | 1,130.38 | 11,727 | 5.06 | 6,123 | 4.08 | 0.12 | 3 |
| 58 | 19-Aug | 199.00 | 201.90 | 194.90 | 195.16 | 195.19 | -0.90 | 1,143.27 | 282,128 | 121.71 | 251,184 | 167.57 | 4.90 | 142 |
| 59 | 18-Aug | 187.51 | 199.80 | 187.51 | 196.93 | 194.80 | 2.43 | 1,153.64 | 12,571 | 5.42 | 6,635 | 4.43 | 0.13 | 4 |
| 60 | 14-Aug | 193.59 | 207.00 | 191.10 | 192.25 | 197.59 | -1.58 | 1,126.22 | 60,267 | 26.00 | 14,981 | 9.99 | 0.30 | 8 |
| 61 | 13-Aug | 199.50 | 199.98 | 192.98 | 195.33 | 196.04 | -1.16 | 1,144.26 | 22,716 | 9.80 | 8,502 | 5.67 | 0.17 | 5 |
| 62 | 12-Aug | 187.17 | 205.89 | 187.17 | 197.63 | 200.03 | 5.58 | 1,157.74 | 61,478 | 26.52 | 35,304 | 23.55 | 0.71 | 20 |
| 63 | 11-Aug | 197.12 | 199.19 | 186.25 | 187.18 | 189.94 | -6.45 | 1,096.52 | 50,830 | 21.93 | 34,349 | 22.91 | 0.65 | 19 |
| 64 | 08-Aug | 203.99 | 203.99 | 198.55 | 200.08 | 200.23 | 0.91 | 1,172.09 | 8,633 | 3.72 | 6,874 | 4.59 | 0.14 | 4 |
| 65 | 07-Aug | 204.06 | 204.06 | 197.60 | 198.27 | 199.48 | -3.18 | 1,161.49 | 15,953 | 6.88 | 9,426 | 6.29 | 0.19 | 5 |
| 66 | 06-Aug | 211.00 | 211.00 | 204.08 | 204.78 | 205.43 | -2.86 | 1,199.62 | 6,905 | 2.98 | 5,925 | 3.95 | 0.12 | 3 |
| 67 | 05-Aug | 206.91 | 213.37 | 205.86 | 210.80 | 210.31 | 1.36 | 1,234.89 | 14,102 | 6.08 | 8,831 | 5.89 | 0.19 | 5 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH GAJANAND LEMERITE NEELAM PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN SPUNWEB SILKY KEN CEDAAR RNBDENIMS BORANA SUMEETINDS EASTSILK ALPSINDUS PARAMOUNT