| Macro-sector: Information Technology | Band: 20 | High52 Price: 975.05 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5 | Low52 Price: 420.9 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 42,497,653 | Low52 Date: 26-Nov-2024 | SHP: 59.56 / 0.51 / 3.82 / 36.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 975.05 / 621.0 | Month: 975.05 / 663.0 | Week: 975.05 / 863.0 | Day: 926.3 / 865.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 865.10 | 926.30 | 865.10 | 926.30 | 923.87 | 5.00 | 3,936.56 | 186,761 | 4.95 | 0 | 0.00 | 0.00 | 1.22 |
| 2 | 02-Apr | 902.00 | 909.40 | 865.00 | 882.20 | 885.02 | 0.08 | 3,749.14 | 51,297 | 1.36 | 0 | 0.00 | 0.00 | 0.33 |
| 3 | 01-Apr | 895.00 | 920.00 | 856.75 | 881.50 | 886.69 | -1.21 | 3,746.17 | 44,334 | 1.18 | 0 | 0.00 | 0.00 | 0.29 |
| 4 | 28-Mar | 891.00 | 918.00 | 875.00 | 892.30 | 898.08 | -0.63 | 3,792.07 | 57,164 | 1.52 | 0 | 0.00 | 0.00 | 0.37 |
| 5 | 27-Mar | 890.00 | 914.80 | 863.00 | 898.00 | 896.36 | 0.77 | 3,816.00 | 69,796 | 1.85 | 0 | 0.00 | 0.00 | 0.46 |
| 6 | 26-Mar | 939.90 | 939.90 | 882.75 | 891.15 | 903.12 | -2.93 | 3,787.18 | 37,697 | 1.00 | 0 | 0.00 | 0.00 | 0.25 |
| 7 | 25-Mar | 900.00 | 957.50 | 872.60 | 918.05 | 907.53 | 0.07 | 3,901.50 | 106,485 | 2.82 | 0 | 0.00 | 0.00 | 0.69 |
| 8 | 24-Mar | 960.00 | 975.05 | 915.25 | 917.45 | 939.45 | -4.77 | 3,898.95 | 124,619 | 3.31 | 0 | 0.00 | 0.00 | 0.81 |
| 9 | 21-Mar | 949.00 | 963.40 | 934.15 | 963.40 | 958.17 | 5.00 | 4,094.22 | 133,418 | 3.54 | 0 | 0.00 | 0.00 | 0.87 |
| 10 | 20-Mar | 929.00 | 950.05 | 889.00 | 917.55 | 913.14 | -0.55 | 3,899.37 | 67,373 | 1.79 | 0 | 0.00 | 0.00 | 0.44 |
| 11 | 19-Mar | 937.00 | 959.95 | 876.75 | 922.60 | 930.16 | 0.81 | 3,920.83 | 214,740 | 5.70 | 0 | 0.00 | 0.00 | 1.40 |
| 12 | 18-Mar | 914.30 | 915.20 | 882.00 | 915.20 | 914.63 | 5.00 | 3,889.39 | 144,497 | 3.83 | 0 | 0.00 | 0.00 | 0.94 |
| 13 | 17-Mar | 831.00 | 871.65 | 831.00 | 871.65 | 869.45 | 5.00 | 3,704.31 | 84,778 | 2.25 | 0 | 0.00 | 0.00 | 0.55 |
| 14 | 13-Mar | 835.05 | 849.00 | 820.00 | 830.15 | 831.79 | -2.79 | 3,527.94 | 68,871 | 1.83 | 0 | 0.00 | 0.00 | 0.45 |
| 15 | 12-Mar | 890.00 | 898.75 | 847.30 | 854.00 | 878.06 | -4.25 | 3,629.00 | 132,052 | 3.50 | 0 | 0.00 | 0.00 | 0.86 |
| 16 | 11-Mar | 859.95 | 902.90 | 859.95 | 891.90 | 895.20 | 3.72 | 3,790.37 | 267,165 | 7.09 | 0 | 0.00 | 0.00 | 1.74 |
| 17 | 10-Mar | 829.00 | 859.95 | 829.00 | 859.95 | 854.90 | 5.00 | 3,654.59 | 276,527 | 7.34 | 0 | 0.00 | 0.00 | 1.80 |
| 18 | 07-Mar | 794.00 | 819.00 | 772.05 | 819.00 | 812.34 | 5.00 | 3,480.00 | 182,406 | 4.84 | 0 | 0.00 | 0.00 | 1.19 |
| 19 | 06-Mar | 739.30 | 780.00 | 739.00 | 780.00 | 777.34 | 4.99 | 3,314.00 | 247,187 | 6.56 | 0 | 0.00 | 0.00 | 1.61 |
| 20 | 05-Mar | 717.00 | 743.60 | 702.05 | 742.90 | 740.42 | 4.90 | 3,157.15 | 155,857 | 4.13 | 0 | 0.00 | 0.00 | 1.02 |
| 21 | 04-Mar | 685.40 | 726.80 | 663.00 | 708.20 | 713.50 | 2.31 | 3,009.68 | 55,324 | 1.47 | 0 | 0.00 | 0.00 | 0.36 |
| 22 | 03-Mar | 720.80 | 734.95 | 677.35 | 692.20 | 695.41 | -2.91 | 2,941.69 | 50,684 | 1.34 | 0 | 0.00 | 0.00 | 0.33 |
| 23 | 28-Feb | 706.00 | 740.00 | 670.25 | 712.95 | 690.38 | 1.06 | 3,029.87 | 98,161 | 2.60 | 0 | 0.00 | 0.00 | 0.64 |
| 24 | 27-Feb | 729.00 | 739.45 | 698.50 | 705.50 | 719.61 | -1.95 | 2,998.21 | 40,512 | 1.07 | 0 | 0.00 | 0.00 | 0.26 |
| 25 | 25-Feb | 738.70 | 748.00 | 711.50 | 719.50 | 737.60 | -2.59 | 3,057.71 | 38,914 | 1.03 | 0 | 0.00 | 0.00 | 0.25 |
| 26 | 24-Feb | 748.95 | 748.95 | 720.05 | 738.65 | 731.62 | -2.38 | 3,139.09 | 46,059 | 1.22 | 0 | 0.00 | 0.00 | 0.30 |
| 27 | 21-Feb | 740.35 | 769.90 | 730.00 | 756.65 | 746.16 | -0.45 | 3,215.58 | 49,023 | 1.30 | 0 | 0.00 | 0.00 | 0.32 |
| 28 | 20-Feb | 734.00 | 777.00 | 725.00 | 760.05 | 763.29 | 2.00 | 3,230.03 | 98,843 | 2.62 | 0 | 0.00 | 0.00 | 0.65 |
| 29 | 19-Feb | 709.90 | 746.80 | 687.00 | 745.15 | 742.95 | 4.77 | 3,166.71 | 110,592 | 2.93 | 0 | 0.00 | 0.00 | 0.72 |
| 30 | 18-Feb | 719.45 | 719.45 | 685.20 | 711.25 | 715.16 | 3.80 | 3,022.65 | 212,427 | 5.63 | 0 | 0.00 | 0.00 | 1.39 |
| 31 | 17-Feb | 715.00 | 718.00 | 685.20 | 685.20 | 690.07 | -5.00 | 2,911.94 | 60,818 | 1.61 | 0 | 0.00 | 0.00 | 0.40 |
| 32 | 14-Feb | 751.00 | 751.00 | 714.25 | 721.25 | 722.24 | -4.06 | 3,065.14 | 63,688 | 1.69 | 0 | 0.00 | 0.00 | 0.42 |
| 33 | 13-Feb | 735.70 | 755.05 | 730.00 | 751.80 | 753.29 | 4.55 | 3,194.97 | 108,396 | 2.88 | 0 | 0.00 | 0.00 | 0.71 |
| 34 | 12-Feb | 694.80 | 730.40 | 661.90 | 719.10 | 699.95 | 3.37 | 3,056.01 | 197,566 | 5.24 | 0 | 0.00 | 0.00 | 1.29 |
| 35 | 11-Feb | 732.25 | 749.00 | 695.65 | 695.65 | 700.97 | -5.00 | 2,956.35 | 117,237 | 3.11 | 0 | 0.00 | 0.00 | 0.77 |
| 36 | 10-Feb | 759.85 | 791.00 | 726.00 | 732.25 | 757.59 | -2.80 | 3,111.89 | 335,646 | 8.90 | 0 | 0.00 | 0.00 | 2.19 |
| 37 | 07-Feb | 761.00 | 767.00 | 726.65 | 753.35 | 755.37 | -0.88 | 3,201.56 | 169,348 | 4.49 | 0 | 0.00 | 0.00 | 1.11 |
| 38 | 06-Feb | 772.10 | 789.00 | 750.05 | 760.00 | 770.64 | -1.08 | 3,229.00 | 74,849 | 1.99 | 0 | 0.00 | 0.00 | 0.49 |
| 39 | 05-Feb | 784.00 | 818.70 | 751.80 | 768.30 | 787.80 | -2.07 | 3,265.09 | 127,916 | 3.39 | 0 | 0.00 | 0.00 | 0.83 |
| 40 | 04-Feb | 784.55 | 784.55 | 762.00 | 784.55 | 781.72 | 5.00 | 3,334.15 | 168,089 | 4.46 | 0 | 0.00 | 0.00 | 1.10 |
| 41 | 03-Feb | 725.00 | 747.20 | 715.00 | 747.20 | 742.47 | 5.00 | 3,175.42 | 114,535 | 3.04 | 0 | 0.00 | 0.00 | 0.75 |
| 42 | 01-Feb | 711.65 | 711.65 | 701.10 | 711.65 | 711.52 | 4.99 | 3,024.35 | 148,757 | 3.95 | 0 | 0.00 | 0.00 | 0.97 |
| 43 | 31-Jan | 649.00 | 681.75 | 640.00 | 677.80 | 669.93 | 4.39 | 2,880.49 | 49,889 | 1.32 | 0 | 0.00 | 0.00 | 0.33 |
| 44 | 30-Jan | 679.90 | 680.00 | 640.00 | 649.30 | 654.90 | -2.66 | 2,759.37 | 47,362 | 1.26 | 0 | 0.00 | 0.00 | 0.31 |
| 45 | 29-Jan | 679.85 | 697.00 | 656.00 | 667.05 | 674.49 | 0.07 | 2,834.81 | 70,050 | 1.86 | 0 | 0.00 | 0.00 | 0.46 |
| 46 | 28-Jan | 663.15 | 696.30 | 630.00 | 666.60 | 663.29 | 0.52 | 2,832.89 | 72,671 | 1.93 | 0 | 0.00 | 0.00 | 0.47 |
| 47 | 27-Jan | 690.00 | 700.00 | 662.60 | 663.15 | 667.60 | -4.92 | 2,818.23 | 70,950 | 1.88 | 0 | 0.00 | 0.00 | 0.46 |
| 48 | 24-Jan | 747.95 | 751.45 | 697.45 | 697.45 | 708.66 | -5.00 | 2,964.00 | 51,663 | 1.37 | 0 | 0.00 | 0.00 | 0.34 |
| 49 | 23-Jan | 737.00 | 774.00 | 711.00 | 734.15 | 748.33 | -0.43 | 3,119.97 | 72,242 | 1.92 | 0 | 0.00 | 0.00 | 0.47 |
| 50 | 22-Jan | 797.00 | 798.00 | 737.30 | 737.30 | 742.69 | -5.26 | 3,133.35 | 102,516 | 2.72 | 0 | 0.00 | 0.00 | 0.67 |
| 51 | 21-Jan | 770.00 | 806.00 | 752.20 | 776.10 | 782.84 | 0.99 | 3,298.24 | 81,336 | 2.16 | 0 | 0.00 | 0.00 | 0.53 |
| 52 | 20-Jan | 740.50 | 780.00 | 732.00 | 768.45 | 756.99 | 3.32 | 3,265.73 | 62,351 | 1.65 | 0 | 0.00 | 0.00 | 0.41 |
| 53 | 17-Jan | 736.00 | 781.35 | 728.05 | 742.90 | 765.35 | -0.17 | 3,157.15 | 133,970 | 3.55 | 0 | 0.00 | 0.00 | 0.87 |
| 54 | 16-Jan | 729.95 | 744.15 | 710.00 | 744.15 | 730.73 | 4.76 | 3,162.46 | 43,270 | 1.15 | 0 | 0.00 | 0.00 | 0.28 |
| 55 | 15-Jan | 708.95 | 720.00 | 686.10 | 708.75 | 702.24 | 0.34 | 3,012.02 | 76,482 | 2.03 | 0 | 0.00 | 0.00 | 0.50 |
| 56 | 14-Jan | 700.90 | 732.00 | 700.90 | 706.35 | 706.32 | -4.45 | 3,001.82 | 195,368 | 5.18 | 0 | 0.00 | 0.00 | 1.28 |
| 57 | 13-Jan | 770.15 | 770.15 | 737.75 | 737.75 | 738.65 | -5.26 | 3,135.26 | 135,206 | 3.59 | 0 | 0.00 | 0.00 | 0.88 |
| 58 | 10-Jan | 839.00 | 839.00 | 768.70 | 776.55 | 801.15 | -4.20 | 3,300.16 | 188,680 | 5.01 | 0 | 0.00 | 0.00 | 1.23 |
| 59 | 09-Jan | 769.00 | 809.15 | 750.50 | 809.15 | 799.89 | 4.76 | 3,438.70 | 111,084 | 2.95 | 0 | 0.00 | 0.00 | 0.72 |
| 60 | 08-Jan | 756.00 | 774.00 | 732.00 | 770.65 | 763.04 | 1.95 | 3,275.08 | 124,211 | 3.29 | 0 | 0.00 | 0.00 | 0.81 |
| 61 | 07-Jan | 724.00 | 757.00 | 710.00 | 755.65 | 738.80 | 4.47 | 3,211.34 | 135,581 | 3.60 | 0 | 0.00 | 0.00 | 0.88 |
| 62 | 06-Jan | 740.00 | 740.00 | 697.20 | 721.85 | 721.29 | -1.65 | 3,067.69 | 328,583 | 8.72 | 0 | 0.00 | 0.00 | 2.14 |
| 63 | 03-Jan | 733.75 | 733.75 | 733.75 | 733.75 | 733.75 | 4.76 | 3,118.27 | 94,288 | 2.50 | 0 | 0.00 | 0.00 | 0.62 |
| 64 | 02-Jan | 698.85 | 698.85 | 698.85 | 698.85 | 698.85 | 4.76 | 2,969.95 | 64,125 | 1.70 | 0 | 0.00 | 0.00 | 0.42 |
| 65 | 01-Jan | 630.00 | 665.60 | 621.00 | 665.60 | 658.59 | 4.76 | 2,828.64 | 124,324 | 3.30 | 0 | 0.00 | 0.00 | 0.81 |
| 66 | 31-Dec | 634.00 | 640.00 | 607.90 | 633.95 | 625.25 | -0.94 | 2,694.14 | 55,511 | 1.47 | 0 | 0.00 | 0.00 | 0.36 |
| 67 | 30-Dec | 640.45 | 655.20 | 630.85 | 639.90 | 642.16 | -0.30 | 2,719.42 | 205,364 | 5.45 | 105,497 | 105,497.00 | 6.77 | 0.69 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN