| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,506.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5; VWAP21: | Low52 Price: 420.9 | Barrier: 1,255.0; Drift%: 1.91 |
| Basic Industry: IT Enabled Services | Total Equity: 42,497,653 | Low52 Date: 26-Nov-2024 | SHP: 58.2 / 1.62 / 1.34 / 38.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 975.05 / 621.0 | Month: 1,506.5 / 1,236.4 | Week: 1,288.9 / 1,195.0 | Day: 1,318.0 / 1,240.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,287.00 | 1,318.00 | 1,240.00 | 1,279.40 | 1,284.55 | 0.99 | 5,437.15 | 73,367 | 5.46 | 0 | 0.00 | 0.00 | 44 |
| 2 | 26-Aug | 1,276.40 | 1,290.00 | 1,228.90 | 1,266.90 | 1,261.86 | -0.74 | 5,384.03 | 66,891 | 4.98 | 0 | 0.00 | 0.00 | 41 |
| 3 | 25-Aug | 1,207.00 | 1,276.40 | 1,201.50 | 1,276.40 | 1,259.52 | 4.99 | 5,424.40 | 122,074 | 9.08 | 0 | 0.00 | 0.00 | 74 |
| 4 | 22-Aug | 1,185.00 | 1,228.90 | 1,167.00 | 1,215.70 | 1,208.26 | 1.88 | 5,166.44 | 82,861 | 6.16 | 0 | 0.00 | 0.00 | 50 |
| 5 | 21-Aug | 1,178.00 | 1,230.00 | 1,166.80 | 1,193.30 | 1,199.12 | 1.28 | 5,071.24 | 77,453 | 5.76 | 0 | 0.00 | 0.00 | 47 |
| 6 | 20-Aug | 1,179.70 | 1,198.00 | 1,146.90 | 1,178.20 | 1,168.36 | -0.77 | 5,007.07 | 91,150 | 6.78 | 0 | 0.00 | 0.00 | 55 |
| 7 | 19-Aug | 1,150.00 | 1,227.00 | 1,138.00 | 1,187.40 | 1,162.16 | -0.87 | 5,046.17 | 247,528 | 18.41 | 0 | 0.00 | 0.00 | 150 |
| 8 | 18-Aug | 1,233.40 | 1,260.50 | 1,180.00 | 1,197.80 | 1,209.02 | -1.07 | 5,090.37 | 44,013 | 3.27 | 0 | 0.00 | 0.00 | 27 |
| 9 | 14-Aug | 1,224.00 | 1,249.00 | 1,195.00 | 1,210.80 | 1,217.15 | -1.08 | 5,145.62 | 44,726 | 3.33 | 0 | 0.00 | 0.00 | 27 |
| 10 | 13-Aug | 1,209.30 | 1,250.00 | 1,206.00 | 1,224.00 | 1,231.05 | 1.22 | 5,201.00 | 71,397 | 5.31 | 0 | 0.00 | 0.00 | 43 |
| 11 | 12-Aug | 1,238.00 | 1,255.00 | 1,195.00 | 1,209.30 | 1,222.34 | -2.35 | 5,139.24 | 43,453 | 3.23 | 0 | 0.00 | 0.00 | 26 |
| 12 | 11-Aug | 1,269.00 | 1,288.90 | 1,230.40 | 1,238.40 | 1,244.50 | -4.38 | 5,262.91 | 93,925 | 6.99 | 0 | 0.00 | 0.00 | 58 |
| 13 | 08-Aug | 1,330.00 | 1,332.00 | 1,295.10 | 1,295.10 | 1,297.48 | -5.00 | 5,503.87 | 141,172 | 10.50 | 0 | 0.00 | 0.00 | 88 |
| 14 | 07-Aug | 1,379.00 | 1,379.00 | 1,316.70 | 1,363.20 | 1,347.54 | -1.65 | 5,793.28 | 89,428 | 6.65 | 0 | 0.00 | 0.00 | 56 |
| 15 | 06-Aug | 1,369.50 | 1,396.90 | 1,288.20 | 1,386.00 | 1,337.10 | 3.06 | 5,890.00 | 176,419 | 13.12 | 0 | 0.00 | 0.00 | 110 |
| 16 | 05-Aug | 1,283.50 | 1,347.50 | 1,283.50 | 1,344.90 | 1,317.84 | 4.79 | 5,715.51 | 89,430 | 6.65 | 0 | 0.00 | 0.00 | 56 |
| 17 | 04-Aug | 1,329.30 | 1,336.00 | 1,275.00 | 1,283.40 | 1,297.55 | 0.21 | 5,454.15 | 54,741 | 4.07 | 0 | 0.00 | 0.00 | 34 |
| 18 | 01-Aug | 1,337.70 | 1,337.70 | 1,272.50 | 1,280.70 | 1,295.82 | -3.37 | 5,442.67 | 51,275 | 3.81 | 0 | 0.00 | 0.00 | 32 |
| 19 | 31-Jul | 1,315.00 | 1,348.00 | 1,300.00 | 1,325.40 | 1,331.82 | 1.99 | 5,632.64 | 109,621 | 8.15 | 0 | 0.00 | 0.00 | 68 |
| 20 | 30-Jul | 1,299.00 | 1,299.50 | 1,280.00 | 1,299.50 | 1,298.60 | 4.99 | 5,522.57 | 100,355 | 7.46 | 0 | 0.00 | 0.00 | 62 |
| 21 | 29-Jul | 1,252.00 | 1,290.00 | 1,236.40 | 1,237.70 | 1,244.42 | -4.89 | 5,259.93 | 169,322 | 12.59 | 0 | 0.00 | 0.00 | 105 |
| 22 | 28-Jul | 1,361.00 | 1,365.00 | 1,301.40 | 1,301.40 | 1,321.29 | -5.00 | 5,530.64 | 84,050 | 6.25 | 0 | 0.00 | 0.00 | 52 |
| 23 | 25-Jul | 1,381.00 | 1,418.80 | 1,360.20 | 1,369.90 | 1,377.33 | -1.67 | 5,821.75 | 61,086 | 4.54 | 0 | 0.00 | 0.00 | 38 |
| 24 | 24-Jul | 1,455.00 | 1,480.00 | 1,381.50 | 1,393.20 | 1,434.65 | -3.46 | 5,920.77 | 87,717 | 6.52 | 0 | 0.00 | 0.00 | 55 |
| 25 | 23-Jul | 1,375.00 | 1,443.10 | 1,340.00 | 1,443.10 | 1,412.47 | 5.00 | 6,132.84 | 147,092 | 10.94 | 0 | 0.00 | 0.00 | 92 |
| 26 | 22-Jul | 1,368.90 | 1,384.70 | 1,335.00 | 1,374.40 | 1,368.28 | 0.84 | 5,840.88 | 30,429 | 2.26 | 0 | 0.00 | 0.00 | 19 |
| 27 | 21-Jul | 1,350.00 | 1,374.60 | 1,300.00 | 1,363.00 | 1,334.77 | 1.31 | 5,792.00 | 70,824 | 5.27 | 0 | 0.00 | 0.00 | 44 |
| 28 | 18-Jul | 1,346.40 | 1,378.00 | 1,330.00 | 1,345.40 | 1,350.04 | -0.07 | 5,717.63 | 38,634 | 2.87 | 0 | 0.00 | 0.00 | 24 |
| 29 | 17-Jul | 1,366.00 | 1,384.60 | 1,339.00 | 1,346.40 | 1,356.25 | -1.43 | 5,721.88 | 39,790 | 2.96 | 0 | 0.00 | 0.00 | 25 |
| 30 | 16-Jul | 1,386.80 | 1,399.90 | 1,352.60 | 1,366.00 | 1,371.95 | -1.50 | 5,805.00 | 60,106 | 4.47 | 0 | 0.00 | 0.00 | 37 |
| 31 | 15-Jul | 1,380.00 | 1,433.40 | 1,370.00 | 1,386.80 | 1,403.11 | -0.72 | 5,893.57 | 53,637 | 3.99 | 0 | 0.00 | 0.00 | 33 |
| 32 | 14-Jul | 1,433.40 | 1,433.40 | 1,375.50 | 1,396.90 | 1,392.10 | -2.74 | 5,936.50 | 64,453 | 4.79 | 0 | 0.00 | 0.00 | 40 |
| 33 | 11-Jul | 1,421.00 | 1,454.90 | 1,420.00 | 1,436.20 | 1,430.62 | -0.47 | 6,103.51 | 55,195 | 4.11 | 0 | 0.00 | 0.00 | 34 |
| 34 | 10-Jul | 1,494.00 | 1,494.90 | 1,427.00 | 1,443.00 | 1,445.71 | -1.52 | 6,132.00 | 53,694 | 3.99 | 0 | 0.00 | 0.00 | 33 |
| 35 | 09-Jul | 1,450.00 | 1,490.00 | 1,441.70 | 1,465.20 | 1,468.91 | 1.16 | 6,226.76 | 61,018 | 4.54 | 0 | 0.00 | 0.00 | 38 |
| 36 | 08-Jul | 1,483.00 | 1,487.00 | 1,415.00 | 1,448.40 | 1,438.00 | -1.27 | 6,155.36 | 67,354 | 5.01 | 0 | 0.00 | 0.00 | 42 |
| 37 | 07-Jul | 1,426.00 | 1,506.50 | 1,426.00 | 1,467.00 | 1,488.86 | 2.24 | 6,234.00 | 146,815 | 10.92 | 0 | 0.00 | 0.00 | 91 |
| 38 | 04-Jul | 1,384.00 | 1,439.00 | 1,365.00 | 1,434.80 | 1,423.24 | 4.69 | 6,097.56 | 81,899 | 6.09 | 0 | 0.00 | 0.00 | 51 |
| 39 | 03-Jul | 1,424.70 | 1,426.00 | 1,362.00 | 1,370.50 | 1,386.25 | -3.80 | 5,824.30 | 146,345 | 10.88 | 0 | 0.00 | 0.00 | 91 |
| 40 | 02-Jul | 1,460.00 | 1,489.00 | 1,414.00 | 1,424.70 | 1,454.35 | -1.28 | 6,054.64 | 91,792 | 6.83 | 0 | 0.00 | 0.00 | 57 |
| 41 | 01-Jul | 1,470.00 | 1,477.00 | 1,430.00 | 1,443.20 | 1,450.59 | -2.55 | 6,133.26 | 69,634 | 5.18 | 0 | 0.00 | 0.00 | 43 |
| 42 | 30-Jun | 1,440.00 | 1,497.60 | 1,440.00 | 1,480.90 | 1,482.62 | 3.83 | 6,293.48 | 244,076 | 18.15 | 0 | 0.00 | 0.00 | 152 |
| 43 | 27-Jun | 1,380.00 | 1,427.60 | 1,358.00 | 1,426.30 | 1,409.14 | 4.90 | 6,061.44 | 123,644 | 9.20 | 0 | 0.00 | 0.00 | 77 |
| 44 | 26-Jun | 1,324.00 | 1,370.00 | 1,310.00 | 1,359.70 | 1,344.75 | 2.68 | 5,778.41 | 69,402 | 5.16 | 0 | 0.00 | 0.00 | 43 |
| 45 | 25-Jun | 1,347.00 | 1,378.80 | 1,312.60 | 1,324.20 | 1,333.78 | -3.05 | 5,627.54 | 158,826 | 11.81 | 0 | 0.00 | 0.00 | 99 |
| 46 | 24-Jun | 1,443.00 | 1,443.00 | 1,345.60 | 1,365.80 | 1,374.70 | -3.45 | 5,804.33 | 106,061 | 7.89 | 0 | 0.00 | 0.00 | 66 |
| 47 | 23-Jun | 1,402.50 | 1,455.50 | 1,336.70 | 1,414.60 | 1,416.78 | 0.86 | 6,011.72 | 154,598 | 11.50 | 0 | 0.00 | 0.00 | 96 |
| 48 | 20-Jun | 1,415.50 | 1,469.00 | 1,380.00 | 1,402.50 | 1,429.75 | -0.47 | 5,960.30 | 140,892 | 10.48 | 0 | 0.00 | 0.00 | 88 |
| 49 | 19-Jun | 1,400.00 | 1,409.10 | 1,295.00 | 1,409.10 | 1,391.62 | 5.00 | 5,988.34 | 380,648 | 28.31 | 0 | 0.00 | 0.00 | 237 |
| 50 | 18-Jun | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 5.00 | 5,703.00 | 13,444 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 51 | 17-Jun | 1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | 1,278.10 | 4.99 | 5,431.63 | 43,892 | 3.26 | 0 | 0.00 | 0.00 | 27 |
| 52 | 16-Jun | 1,169.00 | 1,217.30 | 1,130.00 | 1,217.30 | 1,191.50 | 4.99 | 5,173.24 | 121,182 | 9.01 | 0 | 0.00 | 0.00 | 75 |
| 53 | 13-Jun | 1,085.80 | 1,179.00 | 1,080.70 | 1,159.40 | 1,145.65 | 1.93 | 4,927.18 | 125,927 | 9.37 | 0 | 0.00 | 0.00 | 78 |
| 54 | 12-Jun | 1,150.00 | 1,163.70 | 1,112.80 | 1,137.50 | 1,138.24 | -2.39 | 4,834.11 | 104,171 | 7.75 | 0 | 0.00 | 0.00 | 65 |
| 55 | 11-Jun | 1,126.00 | 1,180.20 | 1,090.00 | 1,165.40 | 1,128.92 | 3.68 | 4,952.68 | 322,028 | 23.95 | 0 | 0.00 | 0.00 | 200 |
| 56 | 10-Jun | 1,100.00 | 1,138.90 | 1,084.80 | 1,124.00 | 1,118.60 | 3.35 | 4,776.00 | 64,275 | 4.78 | 0 | 0.00 | 0.00 | 40 |
| 57 | 09-Jun | 1,094.30 | 1,119.00 | 1,067.00 | 1,087.60 | 1,092.79 | -0.61 | 4,622.04 | 73,915 | 5.50 | 0 | 0.00 | 0.00 | 46 |
| 58 | 06-Jun | 1,144.00 | 1,164.30 | 1,084.80 | 1,094.30 | 1,127.73 | -3.24 | 4,650.52 | 114,141 | 8.49 | 0 | 0.00 | 0.00 | 71 |
| 59 | 05-Jun | 1,080.00 | 1,131.00 | 1,080.00 | 1,131.00 | 1,119.40 | 4.99 | 4,806.00 | 80,607 | 6.00 | 0 | 0.00 | 0.00 | 50 |
| 60 | 04-Jun | 1,083.10 | 1,117.40 | 1,063.20 | 1,077.20 | 1,076.36 | -2.39 | 4,577.85 | 178,198 | 13.25 | 0 | 0.00 | 0.00 | 111 |
| 61 | 03-Jun | 1,144.00 | 1,148.40 | 1,093.80 | 1,103.60 | 1,135.04 | 0.90 | 4,690.04 | 251,719 | 18.72 | 0 | 0.00 | 0.00 | 157 |
| 62 | 02-Jun | 1,040.00 | 1,093.80 | 1,039.90 | 1,093.80 | 1,066.22 | 5.00 | 4,648.39 | 248,362 | 18.47 | 0 | 0.00 | 0.00 | 155 |
| 63 | 30-May | 1,051.00 | 1,089.00 | 1,015.00 | 1,041.75 | 1,047.41 | -0.16 | 4,427.19 | 151,281 | 11.25 | 0 | 0.00 | 0.00 | 94 |
| 64 | 29-May | 1,043.85 | 1,043.85 | 1,028.00 | 1,043.40 | 1,043.53 | 4.95 | 4,434.21 | 388,853 | 28.92 | 0 | 0.00 | 0.00 | 242 |
| 65 | 28-May | 946.20 | 994.15 | 945.70 | 994.15 | 991.10 | 5.00 | 4,224.90 | 378,560 | 28.16 | 0 | 0.00 | 0.00 | 236 |
| 66 | 27-May | 962.10 | 1,009.90 | 939.00 | 946.85 | 954.48 | -1.59 | 4,023.89 | 286,585 | 21.32 | 0 | 0.00 | 0.00 | 178 |
| 67 | 26-May | 975.00 | 991.00 | 946.40 | 962.10 | 956.27 | -3.42 | 4,088.70 | 179,434 | 13.35 | 0 | 0.00 | 0.00 | 112 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN