| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,339.65 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 625 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 2 | Low52 Price: 933.5 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 3,096,704,411 | Low52 Date: 27-Jan-2025 | SHP: 8.23 / 47.32 / 37.48 / 6.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.96 | ||||
| High/Low Price | Quarter: 1,123.5 / 933.5 | Month: 1,123.5 / 992.0 | Week: 1,123.5 / 1,073.7 | Day: 1,091.95 / 1,075.3 | Float67: 2.71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,078.90 | 1,091.95 | 1,075.30 | 1,089.85 | 1,088.37 | 0.50 | 337,494.33 | 5,345,660 | 1.43 | 4,010,137 | 1.68 | 436.45 | 1.86 |
| 2 | 02-Apr | 1,091.70 | 1,095.60 | 1,080.75 | 1,084.45 | 1,086.67 | -0.11 | 335,822.11 | 4,065,344 | 1.09 | 2,572,009 | 1.08 | 279.49 | 1.19 |
| 3 | 01-Apr | 1,093.20 | 1,101.25 | 1,070.00 | 1,085.60 | 1,084.25 | -1.49 | 336,178.23 | 6,638,140 | 1.77 | 3,842,068 | 1.61 | 416.58 | 1.78 |
| 4 | 28-Mar | 1,098.40 | 1,107.00 | 1,086.50 | 1,102.00 | 1,100.00 | 0.33 | 341,256.00 | 4,921,190 | 1.31 | 3,335,727 | 1.40 | 366.00 | 1.55 |
| 5 | 27-Mar | 1,092.00 | 1,108.00 | 1,088.10 | 1,098.35 | 1,100.51 | 0.19 | 340,126.53 | 8,508,917 | 2.27 | 5,621,722 | 2.35 | 618.68 | 2.61 |
| 6 | 26-Mar | 1,115.00 | 1,118.85 | 1,089.05 | 1,096.25 | 1,102.45 | -1.99 | 339,476.22 | 7,127,060 | 1.90 | 4,830,070 | 2.02 | 532.49 | 2.24 |
| 7 | 25-Mar | 1,109.95 | 1,123.50 | 1,096.35 | 1,118.55 | 1,109.88 | 1.89 | 346,381.87 | 11,720,528 | 3.13 | 7,677,919 | 3.21 | 852.16 | 3.56 |
| 8 | 24-Mar | 1,082.00 | 1,104.95 | 1,073.70 | 1,097.85 | 1,096.34 | 2.59 | 339,971.69 | 8,284,863 | 2.21 | 5,745,381 | 2.41 | 629.89 | 2.66 |
| 9 | 21-Mar | 1,054.35 | 1,075.55 | 1,050.55 | 1,070.15 | 1,066.58 | 1.50 | 331,393.82 | 6,848,565 | 1.83 | 5,007,979 | 2.10 | 534.14 | 2.32 |
| 10 | 20-Mar | 1,056.25 | 1,058.90 | 1,046.90 | 1,054.35 | 1,054.32 | 0.22 | 326,501.03 | 3,742,644 | 1.00 | 2,476,461 | 1.04 | 261.10 | 1.15 |
| 11 | 19-Mar | 1,047.80 | 1,058.55 | 1,043.50 | 1,052.05 | 1,053.68 | 0.65 | 325,788.79 | 4,822,365 | 1.29 | 3,453,853 | 1.45 | 363.93 | 1.60 |
| 12 | 18-Mar | 1,044.15 | 1,054.25 | 1,033.70 | 1,045.25 | 1,042.91 | 1.07 | 323,683.03 | 7,365,940 | 1.97 | 4,672,140 | 1.96 | 487.26 | 2.17 |
| 13 | 17-Mar | 1,011.10 | 1,039.00 | 1,011.10 | 1,034.15 | 1,026.93 | 2.37 | 320,245.69 | 5,938,668 | 1.59 | 3,619,040 | 1.52 | 371.65 | 1.68 |
| 14 | 13-Mar | 1,015.00 | 1,016.00 | 1,005.10 | 1,010.20 | 1,010.80 | -0.10 | 312,829.08 | 4,004,140 | 1.07 | 2,388,638 | 1.00 | 241.44 | 1.11 |
| 15 | 12-Mar | 1,025.20 | 1,029.80 | 999.20 | 1,011.20 | 1,009.41 | -1.41 | 313,138.75 | 7,504,702 | 2.01 | 4,709,868 | 1.97 | 475.42 | 2.18 |
| 16 | 11-Mar | 1,030.40 | 1,036.80 | 1,021.10 | 1,025.65 | 1,027.51 | -0.98 | 317,613.49 | 4,771,085 | 1.27 | 3,088,531 | 1.29 | 317.35 | 1.43 |
| 17 | 10-Mar | 1,036.00 | 1,050.50 | 1,032.35 | 1,035.85 | 1,041.71 | -0.17 | 320,772.13 | 5,995,655 | 1.60 | 4,275,844 | 1.79 | 445.42 | 1.98 |
| 18 | 07-Mar | 1,033.70 | 1,050.35 | 1,030.70 | 1,037.65 | 1,038.93 | 0.34 | 321,329.53 | 7,597,321 | 2.03 | 5,644,256 | 2.36 | 586.40 | 2.62 |
| 19 | 06-Mar | 1,022.60 | 1,039.50 | 1,015.15 | 1,034.10 | 1,030.26 | 1.94 | 320,230.20 | 7,861,120 | 2.10 | 5,010,448 | 2.10 | 516.21 | 2.32 |
| 20 | 05-Mar | 1,003.00 | 1,017.40 | 1,002.55 | 1,014.45 | 1,013.22 | 1.26 | 314,145.18 | 5,133,873 | 1.37 | 3,735,055 | 1.56 | 378.44 | 1.73 |
| 21 | 04-Mar | 1,001.10 | 1,011.10 | 998.60 | 1,001.80 | 1,002.62 | -0.54 | 310,227.85 | 5,786,420 | 1.55 | 3,999,850 | 1.67 | 401.03 | 1.85 |
| 22 | 03-Mar | 1,017.05 | 1,019.40 | 992.00 | 1,007.25 | 1,004.51 | -0.82 | 311,915.55 | 6,763,184 | 1.81 | 4,760,424 | 1.99 | 478.19 | 2.21 |
| 23 | 28-Feb | 1,014.80 | 1,035.50 | 1,009.95 | 1,015.55 | 1,019.47 | -0.11 | 314,485.82 | 15,026,849 | 4.02 | 10,393,264 | 4.35 | 1,059.56 | 4.82 |
| 24 | 27-Feb | 1,007.65 | 1,023.55 | 1,005.15 | 1,016.70 | 1,017.46 | 0.75 | 314,841.94 | 9,777,690 | 2.61 | 6,997,970 | 2.93 | 712.02 | 3.24 |
| 25 | 25-Feb | 1,004.00 | 1,013.70 | 997.10 | 1,009.10 | 1,006.76 | -0.09 | 312,488.44 | 5,708,975 | 1.53 | 3,184,315 | 1.33 | 320.58 | 1.48 |
| 26 | 24-Feb | 1,001.35 | 1,013.00 | 998.55 | 1,010.05 | 1,006.25 | 0.11 | 312,782.63 | 4,265,454 | 1.14 | 2,808,172 | 1.18 | 282.57 | 1.30 |
| 27 | 21-Feb | 1,012.00 | 1,021.90 | 1,000.65 | 1,008.95 | 1,011.16 | -0.81 | 312,441.99 | 5,019,937 | 1.34 | 3,606,343 | 1.51 | 364.66 | 1.67 |
| 28 | 20-Feb | 1,008.40 | 1,019.65 | 1,006.50 | 1,017.20 | 1,014.84 | 0.58 | 314,996.77 | 5,011,212 | 1.34 | 3,729,496 | 1.56 | 378.48 | 1.73 |
| 29 | 19-Feb | 991.65 | 1,013.45 | 988.15 | 1,011.35 | 1,008.65 | 1.73 | 313,185.20 | 6,401,381 | 1.71 | 4,883,599 | 2.04 | 492.58 | 2.26 |
| 30 | 18-Feb | 992.95 | 997.35 | 986.55 | 994.15 | 992.83 | 0.12 | 307,858.87 | 3,090,004 | 0.83 | 1,697,112 | 0.71 | 168.49 | 0.79 |
| 31 | 17-Feb | 992.45 | 999.65 | 978.05 | 992.95 | 985.88 | -0.46 | 307,487.26 | 7,166,803 | 1.91 | 4,819,983 | 2.02 | 475.19 | 2.23 |
| 32 | 14-Feb | 1,010.55 | 1,016.00 | 987.65 | 997.50 | 996.14 | -1.06 | 308,896.26 | 5,375,755 | 1.44 | 3,692,004 | 1.55 | 367.78 | 1.71 |
| 33 | 13-Feb | 1,003.00 | 1,017.45 | 1,001.05 | 1,008.20 | 1,010.25 | 0.13 | 312,209.74 | 6,348,246 | 1.70 | 4,530,392 | 1.90 | 457.68 | 2.10 |
| 34 | 12-Feb | 1,000.00 | 1,010.65 | 984.00 | 1,006.90 | 1,000.64 | -0.05 | 311,807.17 | 7,669,283 | 2.05 | 4,915,509 | 2.06 | 491.87 | 2.28 |
| 35 | 11-Feb | 1,009.00 | 1,016.35 | 1,002.60 | 1,007.40 | 1,008.90 | -0.43 | 311,962.00 | 4,808,215 | 1.28 | 2,847,532 | 1.19 | 287.29 | 1.32 |
| 36 | 10-Feb | 1,021.00 | 1,026.75 | 1,006.20 | 1,011.75 | 1,012.32 | -1.21 | 313,309.07 | 3,960,565 | 1.06 | 2,749,694 | 1.15 | 278.36 | 1.27 |
| 37 | 07-Feb | 1,019.50 | 1,027.35 | 1,007.65 | 1,024.10 | 1,020.24 | 0.33 | 317,133.50 | 8,638,651 | 2.31 | 5,867,527 | 2.46 | 598.63 | 2.72 |
| 38 | 06-Feb | 1,012.00 | 1,021.85 | 1,010.05 | 1,020.70 | 1,016.10 | 0.73 | 316,080.62 | 5,815,563 | 1.55 | 3,210,373 | 1.34 | 326.21 | 1.49 |
| 39 | 05-Feb | 1,020.60 | 1,022.05 | 1,010.50 | 1,013.30 | 1,015.98 | -0.20 | 313,789.06 | 7,858,373 | 2.10 | 5,390,290 | 2.26 | 547.64 | 2.50 |
| 40 | 04-Feb | 994.00 | 1,017.10 | 987.80 | 1,015.30 | 1,009.27 | 2.62 | 314,408.40 | 16,058,171 | 4.29 | 11,531,224 | 4.83 | 1,163.81 | 5.35 |
| 41 | 03-Feb | 987.10 | 1,000.50 | 983.35 | 989.40 | 989.99 | -0.88 | 306,387.93 | 7,124,605 | 1.90 | 4,923,830 | 2.06 | 487.45 | 2.28 |
| 42 | 01-Feb | 989.50 | 1,004.95 | 982.00 | 998.15 | 996.41 | 1.22 | 309,097.55 | 4,830,391 | 1.29 | 2,470,573 | 1.03 | 246.17 | 1.15 |
| 43 | 31-Jan | 982.00 | 990.00 | 978.05 | 986.10 | 985.64 | 0.14 | 305,366.02 | 9,036,312 | 2.41 | 6,998,768 | 2.93 | 689.83 | 3.24 |
| 44 | 30-Jan | 984.65 | 991.40 | 974.80 | 984.70 | 984.81 | 0.13 | 304,932.48 | 10,473,118 | 2.80 | 5,824,882 | 2.44 | 573.64 | 2.70 |
| 45 | 29-Jan | 988.00 | 988.65 | 977.60 | 983.40 | 984.22 | -0.04 | 304,529.91 | 11,175,206 | 2.99 | 8,744,871 | 3.66 | 860.69 | 4.05 |
| 46 | 28-Jan | 960.00 | 993.85 | 958.20 | 983.80 | 981.75 | 3.77 | 304,653.78 | 21,781,371 | 5.82 | 13,515,215 | 5.66 | 1,326.86 | 6.27 |
| 47 | 27-Jan | 943.10 | 949.75 | 933.50 | 948.10 | 942.34 | -0.04 | 293,598.55 | 12,713,296 | 3.40 | 9,196,628 | 3.85 | 866.64 | 4.26 |
| 48 | 24-Jan | 948.00 | 961.80 | 946.10 | 948.50 | 954.12 | -0.27 | 293,722.41 | 14,421,921 | 3.85 | 10,384,597 | 4.35 | 990.82 | 4.81 |
| 49 | 23-Jan | 954.00 | 963.70 | 948.00 | 951.05 | 954.09 | -0.87 | 294,512.07 | 24,649,522 | 6.59 | 19,449,021 | 8.14 | 1,855.61 | 9.02 |
| 50 | 22-Jan | 975.75 | 975.75 | 954.00 | 959.30 | 961.50 | -1.14 | 297,066.85 | 17,303,146 | 4.62 | 12,791,077 | 5.35 | 1,229.86 | 5.93 |
| 51 | 21-Jan | 993.60 | 994.45 | 963.00 | 970.20 | 977.75 | -1.84 | 300,442.26 | 11,894,500 | 3.18 | 6,639,347 | 2.78 | 649.16 | 3.08 |
| 52 | 20-Jan | 992.05 | 994.20 | 976.50 | 988.05 | 985.81 | -0.30 | 305,969.88 | 33,440,507 | 8.93 | 25,743,449 | 10.78 | 2,537.81 | 11.93 |
| 53 | 17-Jan | 1,000.00 | 1,011.70 | 974.60 | 991.05 | 989.40 | -4.74 | 306,898.89 | 33,831,617 | 9.04 | 21,114,886 | 8.84 | 2,089.11 | 9.79 |
| 54 | 16-Jan | 1,033.90 | 1,046.45 | 1,027.05 | 1,038.00 | 1,037.36 | 1.08 | 321,437.00 | 10,261,727 | 2.74 | 6,288,444 | 2.63 | 652.34 | 2.92 |
| 55 | 15-Jan | 1,043.00 | 1,052.90 | 1,014.65 | 1,026.80 | 1,028.21 | -2.42 | 317,969.61 | 11,418,721 | 3.05 | 6,672,057 | 2.79 | 686.03 | 3.09 |
| 56 | 14-Jan | 1,052.95 | 1,061.00 | 1,045.50 | 1,051.65 | 1,054.36 | 0.22 | 325,664.92 | 6,892,897 | 1.84 | 4,107,752 | 1.72 | 433.10 | 1.90 |
| 57 | 13-Jan | 1,026.60 | 1,063.00 | 1,023.25 | 1,049.30 | 1,050.86 | 0.82 | 324,937.19 | 7,180,930 | 1.92 | 4,096,164 | 1.71 | 430.45 | 1.90 |
| 58 | 10-Jan | 1,056.25 | 1,064.85 | 1,037.00 | 1,040.70 | 1,046.11 | -2.02 | 322,274.03 | 5,612,886 | 1.50 | 3,682,930 | 1.54 | 385.27 | 1.71 |
| 59 | 09-Jan | 1,079.60 | 1,080.15 | 1,054.25 | 1,061.75 | 1,063.67 | -1.24 | 328,792.59 | 9,054,190 | 2.42 | 6,406,867 | 2.68 | 681.48 | 2.97 |
| 60 | 08-Jan | 1,063.75 | 1,082.35 | 1,059.10 | 1,074.95 | 1,072.35 | 0.69 | 332,880.24 | 8,780,098 | 2.35 | 5,974,199 | 2.50 | 640.64 | 2.77 |
| 61 | 07-Jan | 1,064.55 | 1,070.50 | 1,056.00 | 1,067.50 | 1,066.12 | 0.38 | 330,573.20 | 4,619,462 | 1.23 | 2,954,583 | 1.24 | 314.99 | 1.37 |
| 62 | 06-Jan | 1,087.75 | 1,090.00 | 1,059.90 | 1,063.40 | 1,068.15 | -2.02 | 329,303.55 | 5,283,413 | 1.41 | 3,259,543 | 1.36 | 348.17 | 1.51 |
| 63 | 03-Jan | 1,086.00 | 1,093.50 | 1,079.80 | 1,084.90 | 1,087.72 | -0.16 | 335,961.46 | 7,357,220 | 1.97 | 4,659,930 | 1.95 | 506.87 | 2.16 |
| 64 | 02-Jan | 1,072.00 | 1,088.70 | 1,067.50 | 1,086.60 | 1,080.81 | 1.36 | 336,487.90 | 6,557,076 | 1.75 | 4,734,120 | 1.98 | 511.67 | 2.19 |
| 65 | 01-Jan | 1,064.15 | 1,076.95 | 1,053.95 | 1,071.80 | 1,066.41 | 0.66 | 331,904.78 | 2,985,355 | 0.80 | 1,535,349 | 0.64 | 163.73 | 0.71 |
| 66 | 31-Dec | 1,062.00 | 1,070.45 | 1,058.50 | 1,064.70 | 1,064.48 | -0.49 | 329,706.12 | 5,292,136 | 1.41 | 3,489,727 | 1.46 | 371.47 | 1.62 |
| 67 | 30-Dec | 1,074.10 | 1,096.50 | 1,063.95 | 1,069.95 | 1,075.16 | -0.70 | 331,331.89 | 9,452,155 | 2.53 | 5,020,086 | 2.10 | 539.74 | 2.33 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK