| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,339.65 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 625 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 2; VWAP21: 1,197.98 | Low52 Price: 933.5 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 3,101,077,400 | Low52 Date: 27-Jan-2025 | SHP: 8.18 / 43.94 / 40.87 / 6.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 200 | ||||
| High/Low Price | Quarter: 1,123.5 / 933.5 | Month: 1,224.2 / 1,148.5 | Week: 1,236.0 / 1,162.0 | Day: 1,175.9 / 1,160.6 | Sis67: 205 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,162.00 | 1,175.90 | 1,160.60 | 1,173.80 | 1,171.76 | 0.82 | 364,004.47 | 4,468,654 | 1.93 | 2,973,092 | 2.16 | 348.38 | 137 |
| 2 | 10-Jul | 1,170.10 | 1,176.60 | 1,163.00 | 1,164.30 | 1,167.87 | -0.03 | 361,058.44 | 4,339,755 | 1.88 | 2,684,190 | 1.95 | 313.48 | 124 |
| 3 | 09-Jul | 1,160.00 | 1,171.00 | 1,158.60 | 1,164.70 | 1,165.98 | -0.06 | 361,182.48 | 8,674,795 | 3.75 | 6,976,174 | 5.06 | 813.41 | 322 |
| 4 | 08-Jul | 1,180.00 | 1,180.00 | 1,161.90 | 1,165.40 | 1,167.03 | -0.83 | 361,399.56 | 9,973,619 | 4.31 | 7,857,177 | 5.70 | 916.96 | 362 |
| 5 | 07-Jul | 1,177.60 | 1,177.60 | 1,167.60 | 1,175.10 | 1,174.58 | -0.21 | 364,407.61 | 5,783,402 | 2.50 | 4,484,706 | 3.25 | 526.76 | 207 |
| 6 | 04-Jul | 1,174.00 | 1,179.50 | 1,162.00 | 1,177.60 | 1,171.81 | 0.56 | 365,182.87 | 3,926,186 | 1.70 | 2,667,057 | 1.93 | 312.53 | 123 |
| 7 | 03-Jul | 1,178.00 | 1,181.00 | 1,168.00 | 1,171.10 | 1,173.47 | -0.36 | 363,167.17 | 6,237,185 | 2.70 | 4,053,512 | 2.94 | 475.67 | 187 |
| 8 | 02-Jul | 1,180.00 | 1,181.90 | 1,172.00 | 1,175.30 | 1,176.04 | 0.17 | 364,469.63 | 5,471,100 | 2.37 | 3,550,253 | 2.58 | 417.52 | 164 |
| 9 | 01-Jul | 1,202.00 | 1,202.00 | 1,167.00 | 1,173.30 | 1,175.32 | -2.16 | 363,849.41 | 8,702,198 | 3.76 | 5,231,617 | 3.80 | 614.88 | 241 |
| 10 | 30-Jun | 1,228.90 | 1,236.00 | 1,193.10 | 1,199.20 | 1,206.25 | -2.11 | 371,881.20 | 6,559,872 | 2.84 | 4,522,779 | 3.28 | 545.56 | 209 |
| 11 | 27-Jun | 1,236.90 | 1,247.00 | 1,220.40 | 1,225.10 | 1,227.17 | -0.68 | 379,912.99 | 6,068,274 | 2.62 | 3,980,829 | 2.89 | 488.52 | 184 |
| 12 | 26-Jun | 1,215.20 | 1,239.00 | 1,211.20 | 1,233.50 | 1,229.82 | 1.66 | 382,517.90 | 8,678,448 | 3.75 | 5,089,765 | 3.69 | 625.95 | 235 |
| 13 | 25-Jun | 1,226.30 | 1,226.30 | 1,211.00 | 1,213.30 | 1,215.82 | -0.65 | 376,253.72 | 4,229,259 | 1.83 | 3,309,438 | 2.40 | 402.37 | 153 |
| 14 | 24-Jun | 1,222.90 | 1,238.40 | 1,215.60 | 1,221.20 | 1,224.30 | 0.58 | 378,703.57 | 6,745,788 | 2.92 | 3,341,370 | 2.42 | 409.08 | 154 |
| 15 | 23-Jun | 1,212.60 | 1,222.90 | 1,205.60 | 1,214.10 | 1,213.72 | -0.54 | 376,501.81 | 2,312,469 | 1.00 | 1,378,407 | 1.00 | 167.30 | 64 |
| 16 | 20-Jun | 1,217.50 | 1,226.00 | 1,214.20 | 1,220.70 | 1,220.35 | 0.26 | 378,548.52 | 4,652,390 | 2.01 | 3,345,344 | 2.43 | 408.25 | 155 |
| 17 | 19-Jun | 1,218.00 | 1,227.80 | 1,213.80 | 1,217.50 | 1,221.06 | -0.29 | 377,556.17 | 4,243,763 | 1.84 | 2,642,274 | 1.92 | 322.64 | 122 |
| 18 | 18-Jun | 1,209.80 | 1,223.30 | 1,203.90 | 1,221.00 | 1,219.20 | 0.49 | 378,641.00 | 3,135,662 | 1.36 | 1,977,340 | 1.43 | 241.08 | 91 |
| 19 | 17-Jun | 1,215.40 | 1,227.00 | 1,211.30 | 1,215.10 | 1,218.45 | -0.02 | 376,811.91 | 4,492,946 | 1.94 | 2,815,359 | 2.04 | 343.04 | 130 |
| 20 | 16-Jun | 1,206.10 | 1,218.00 | 1,196.00 | 1,215.40 | 1,211.46 | 0.80 | 376,904.95 | 5,697,424 | 2.46 | 4,562,742 | 3.31 | 552.76 | 211 |
| 21 | 13-Jun | 1,198.00 | 1,211.70 | 1,195.60 | 1,205.80 | 1,206.07 | -0.59 | 373,927.91 | 3,906,868 | 1.69 | 2,905,791 | 2.11 | 350.46 | 134 |
| 22 | 12-Jun | 1,231.00 | 1,237.10 | 1,210.80 | 1,212.90 | 1,219.04 | -1.50 | 376,129.68 | 3,461,744 | 1.50 | 1,571,414 | 1.14 | 191.56 | 73 |
| 23 | 11-Jun | 1,232.60 | 1,241.80 | 1,228.10 | 1,231.40 | 1,232.79 | -0.11 | 381,866.67 | 4,135,775 | 1.79 | 2,990,780 | 2.17 | 368.70 | 138 |
| 24 | 10-Jun | 1,224.40 | 1,235.90 | 1,218.40 | 1,232.80 | 1,226.91 | 1.06 | 382,300.82 | 7,747,558 | 3.35 | 5,603,619 | 4.07 | 687.51 | 259 |
| 25 | 09-Jun | 1,212.50 | 1,224.50 | 1,206.20 | 1,219.90 | 1,217.97 | 2.12 | 378,300.43 | 9,138,108 | 3.95 | 6,513,975 | 4.73 | 793.38 | 301 |
| 26 | 06-Jun | 1,158.90 | 1,201.20 | 1,151.20 | 1,194.60 | 1,183.54 | 3.07 | 370,454.71 | 14,715,421 | 6.36 | 9,756,041 | 7.08 | 1,154.67 | 451 |
| 27 | 05-Jun | 1,172.50 | 1,175.50 | 1,157.00 | 1,159.00 | 1,163.31 | -1.02 | 359,414.00 | 10,481,600 | 4.53 | 7,959,046 | 5.77 | 925.88 | 368 |
| 28 | 04-Jun | 1,181.80 | 1,191.30 | 1,168.60 | 1,171.00 | 1,174.27 | -0.89 | 363,136.00 | 4,306,355 | 1.86 | 2,965,270 | 2.15 | 348.20 | 137 |
| 29 | 03-Jun | 1,195.00 | 1,198.90 | 1,174.90 | 1,181.50 | 1,182.91 | -1.08 | 366,392.29 | 8,155,665 | 3.53 | 5,779,085 | 4.19 | 683.61 | 267 |
| 30 | 02-Jun | 1,189.80 | 1,200.90 | 1,179.20 | 1,194.40 | 1,193.10 | 0.18 | 370,392.68 | 3,761,853 | 1.63 | 2,455,179 | 1.78 | 292.93 | 113 |
| 31 | 30-May | 1,201.40 | 1,208.80 | 1,189.60 | 1,192.20 | 1,194.28 | -0.79 | 369,710.45 | 9,998,488 | 4.32 | 7,872,496 | 5.71 | 940.20 | 364 |
| 32 | 29-May | 1,200.00 | 1,209.00 | 1,189.00 | 1,201.70 | 1,197.48 | 0.59 | 372,656.47 | 7,788,068 | 3.37 | 4,305,463 | 3.12 | 515.57 | 199 |
| 33 | 28-May | 1,195.60 | 1,202.20 | 1,191.70 | 1,194.70 | 1,196.60 | -0.08 | 370,485.72 | 3,525,421 | 1.52 | 2,093,934 | 1.52 | 250.56 | 97 |
| 34 | 27-May | 1,215.20 | 1,216.70 | 1,190.40 | 1,195.60 | 1,199.51 | -1.61 | 370,764.81 | 7,249,163 | 3.13 | 4,058,681 | 2.94 | 486.84 | 188 |
| 35 | 26-May | 1,216.20 | 1,224.20 | 1,208.70 | 1,215.20 | 1,217.12 | 0.42 | 376,842.93 | 3,607,612 | 1.56 | 2,056,275 | 1.49 | 250.27 | 95 |
| 36 | 23-May | 1,188.50 | 1,213.10 | 1,188.10 | 1,210.10 | 1,206.76 | 1.82 | 375,261.38 | 3,676,469 | 1.59 | 2,216,256 | 1.61 | 267.45 | 102 |
| 37 | 22-May | 1,196.70 | 1,196.70 | 1,177.50 | 1,188.50 | 1,184.79 | -0.78 | 368,563.05 | 4,795,583 | 2.07 | 2,880,971 | 2.09 | 341.33 | 133 |
| 38 | 21-May | 1,197.10 | 1,204.90 | 1,182.70 | 1,197.80 | 1,196.50 | 0.17 | 371,447.05 | 3,712,472 | 1.61 | 2,258,002 | 1.64 | 270.17 | 104 |
| 39 | 20-May | 1,208.00 | 1,210.70 | 1,192.90 | 1,195.80 | 1,198.65 | -0.58 | 370,826.84 | 4,724,482 | 2.04 | 3,050,015 | 2.21 | 365.59 | 141 |
| 40 | 19-May | 1,208.00 | 1,219.00 | 1,201.10 | 1,202.80 | 1,208.04 | -0.50 | 372,997.59 | 4,550,022 | 1.97 | 2,736,547 | 1.99 | 330.59 | 126 |
| 41 | 16-May | 1,206.00 | 1,213.30 | 1,203.20 | 1,208.80 | 1,208.00 | -0.02 | 374,858.24 | 4,016,269 | 1.74 | 2,710,712 | 1.97 | 327.00 | 125 |
| 42 | 15-May | 1,197.00 | 1,217.00 | 1,185.00 | 1,209.10 | 1,203.61 | 1.14 | 374,951.27 | 6,705,748 | 2.90 | 2,908,064 | 2.11 | 350.02 | 134 |
| 43 | 14-May | 1,195.90 | 1,199.40 | 1,185.90 | 1,195.50 | 1,194.03 | 0.16 | 370,733.80 | 4,084,921 | 1.77 | 2,801,294 | 2.03 | 334.48 | 129 |
| 44 | 13-May | 1,205.20 | 1,214.80 | 1,190.00 | 1,193.60 | 1,199.55 | -0.78 | 370,144.60 | 5,569,926 | 2.41 | 3,196,308 | 2.32 | 383.41 | 148 |
| 45 | 12-May | 1,185.00 | 1,209.00 | 1,175.20 | 1,203.00 | 1,197.68 | 4.51 | 373,059.00 | 7,616,208 | 3.29 | 4,930,706 | 3.58 | 590.54 | 228 |
| 46 | 09-May | 1,160.00 | 1,172.20 | 1,148.50 | 1,151.10 | 1,156.15 | -1.80 | 356,965.02 | 5,379,571 | 2.33 | 3,659,285 | 2.65 | 423.07 | 169 |
| 47 | 08-May | 1,170.00 | 1,179.00 | 1,165.60 | 1,172.20 | 1,173.55 | 0.94 | 363,508.29 | 9,912,347 | 4.29 | 7,225,912 | 5.24 | 848.00 | 334 |
| 48 | 07-May | 1,159.00 | 1,168.60 | 1,152.90 | 1,161.30 | 1,161.58 | -0.01 | 360,128.12 | 4,263,817 | 1.84 | 2,668,853 | 1.94 | 310.01 | 123 |
| 49 | 06-May | 1,178.00 | 1,178.80 | 1,157.70 | 1,161.40 | 1,165.99 | -1.01 | 360,159.13 | 5,348,267 | 2.31 | 3,610,614 | 2.62 | 420.99 | 167 |
| 50 | 05-May | 1,190.00 | 1,190.00 | 1,164.30 | 1,173.20 | 1,173.52 | -0.76 | 363,818.40 | 7,236,056 | 3.13 | 5,409,537 | 3.92 | 634.82 | 250 |
| 51 | 02-May | 1,182.10 | 1,210.50 | 1,180.10 | 1,182.20 | 1,193.54 | -0.24 | 366,609.37 | 6,567,678 | 2.84 | 4,402,524 | 3.19 | 525.46 | 203 |
| 52 | 30-Apr | 1,185.10 | 1,193.90 | 1,175.00 | 1,185.00 | 1,186.17 | -0.19 | 367,477.00 | 6,288,257 | 2.72 | 4,068,302 | 2.95 | 482.57 | 188 |
| 53 | 29-Apr | 1,194.00 | 1,210.00 | 1,184.40 | 1,187.30 | 1,195.01 | -0.46 | 368,190.92 | 6,074,520 | 2.63 | 3,379,294 | 2.45 | 403.83 | 156 |
| 54 | 28-Apr | 1,166.30 | 1,196.00 | 1,164.30 | 1,192.80 | 1,184.18 | 2.27 | 369,896.51 | 5,523,502 | 2.39 | 3,074,763 | 2.23 | 364.11 | 142 |
| 55 | 25-Apr | 1,177.00 | 1,179.90 | 1,146.00 | 1,166.30 | 1,162.38 | -3.38 | 361,678.66 | 17,243,807 | 7.46 | 9,521,813 | 6.91 | 1,106.80 | 440 |
| 56 | 24-Apr | 1,199.10 | 1,220.00 | 1,199.10 | 1,207.10 | 1,210.12 | 0.02 | 374,331.05 | 9,078,137 | 3.93 | 4,777,076 | 3.47 | 578.08 | 221 |
| 57 | 23-Apr | 1,225.30 | 1,230.00 | 1,194.90 | 1,206.90 | 1,206.08 | -0.81 | 374,269.03 | 9,433,911 | 4.08 | 6,420,859 | 4.66 | 774.41 | 297 |
| 58 | 22-Apr | 1,230.40 | 1,235.00 | 1,212.10 | 1,216.80 | 1,220.89 | -0.51 | 377,339.10 | 8,461,710 | 3.66 | 4,822,016 | 3.50 | 588.72 | 223 |
| 59 | 21-Apr | 1,202.00 | 1,238.70 | 1,198.10 | 1,223.00 | 1,226.10 | 2.70 | 379,261.00 | 15,166,580 | 6.56 | 10,379,134 | 7.53 | 1,272.59 | 479 |
| 60 | 17-Apr | 1,155.60 | 1,199.20 | 1,153.60 | 1,190.80 | 1,182.78 | 2.54 | 369,276.30 | 13,446,336 | 5.81 | 9,072,997 | 6.58 | 1,073.14 | 419 |
| 61 | 16-Apr | 1,122.70 | 1,163.50 | 1,112.60 | 1,161.30 | 1,149.46 | 4.36 | 360,128.12 | 12,836,428 | 5.55 | 8,403,679 | 6.10 | 965.97 | 388 |
| 62 | 15-Apr | 1,090.00 | 1,117.00 | 1,083.00 | 1,112.80 | 1,108.13 | 4.10 | 345,087.89 | 9,320,299 | 4.03 | 6,849,076 | 4.97 | 758.97 | 317 |
| 63 | 11-Apr | 1,063.30 | 1,072.70 | 1,057.55 | 1,068.95 | 1,065.89 | 0.69 | 331,489.67 | 8,144,072 | 3.52 | 5,043,810 | 3.66 | 537.61 | 234 |
| 64 | 09-Apr | 1,073.10 | 1,081.85 | 1,058.00 | 1,061.65 | 1,065.69 | -1.50 | 329,225.88 | 6,690,201 | 2.89 | 4,276,323 | 3.10 | 455.72 | 198 |
| 65 | 08-Apr | 1,061.00 | 1,084.95 | 1,060.30 | 1,077.85 | 1,076.17 | 2.85 | 334,249.63 | 8,723,357 | 3.77 | 4,546,074 | 3.30 | 489.23 | 211 |
| 66 | 07-Apr | 1,035.00 | 1,069.00 | 1,032.35 | 1,047.95 | 1,046.57 | -3.97 | 324,977.41 | 9,720,457 | 4.20 | 5,787,715 | 4.20 | 605.72 | 268 |
| 67 | 04-Apr | 1,081.50 | 1,101.90 | 1,075.45 | 1,091.30 | 1,089.41 | 0.13 | 338,420.58 | 6,059,991 | 2.62 | 3,840,763 | 2.79 | 418.42 | 178 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK