| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,339.65 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 625 | High52 Date: 12-Jul-2024 | Bumper: 1,180.1; Drift%: 1.48 |
| Industry: Banks | Face Value: 2 | Low52 Price: 933.5 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 3,096,704,411 | Low52 Date: 27-Jan-2025 | SHP: 8.18 / 43.94 / 40.87 / 6.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.70 | ||||
| High/Low Price | Quarter: 1,123.5 / 933.5 | Month: 1,123.5 / 992.0 | Week: 1,217.0 / 1,175.2 | Day: 1,204.9 / 1,182.7 | Float67: 2.12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,197.10 | 1,204.90 | 1,182.70 | 1,197.80 | 1,196.50 | 0.17 | 370,923.25 | 3,712,472 | 1.00 | 2,258,002 | 1.00 | 270.17 | 1.04 |
| 2 | 20-May | 1,208.00 | 1,210.70 | 1,192.90 | 1,195.80 | 1,198.65 | -0.58 | 370,303.91 | 4,724,482 | 1.27 | 3,050,015 | 1.35 | 365.59 | 1.41 |
| 3 | 19-May | 1,208.00 | 1,219.00 | 1,201.10 | 1,202.80 | 1,208.04 | -0.50 | 372,471.61 | 4,550,022 | 1.23 | 2,736,547 | 1.21 | 330.59 | 1.26 |
| 4 | 16-May | 1,206.00 | 1,213.30 | 1,203.20 | 1,208.80 | 1,208.00 | -0.02 | 374,329.63 | 4,016,269 | 1.08 | 2,710,712 | 1.20 | 327.00 | 1.25 |
| 5 | 15-May | 1,197.00 | 1,217.00 | 1,185.00 | 1,209.10 | 1,203.61 | 1.14 | 374,422.53 | 6,705,748 | 1.81 | 2,908,064 | 1.29 | 350.02 | 1.34 |
| 6 | 14-May | 1,195.90 | 1,199.40 | 1,185.90 | 1,195.50 | 1,194.03 | 0.16 | 370,211.01 | 4,084,921 | 1.10 | 2,801,294 | 1.24 | 334.48 | 1.29 |
| 7 | 13-May | 1,205.20 | 1,214.80 | 1,190.00 | 1,193.60 | 1,199.55 | -0.78 | 369,622.64 | 5,569,926 | 1.50 | 3,196,308 | 1.42 | 383.41 | 1.48 |
| 8 | 12-May | 1,185.00 | 1,209.00 | 1,175.20 | 1,203.00 | 1,197.68 | 4.51 | 372,533.00 | 7,616,208 | 2.05 | 4,930,706 | 2.18 | 590.54 | 2.28 |
| 9 | 09-May | 1,160.00 | 1,172.20 | 1,148.50 | 1,151.10 | 1,156.15 | -1.80 | 356,461.64 | 5,379,571 | 1.45 | 3,659,285 | 1.62 | 423.07 | 1.69 |
| 10 | 08-May | 1,170.00 | 1,179.00 | 1,165.60 | 1,172.20 | 1,173.55 | 0.94 | 362,995.69 | 9,912,347 | 2.67 | 7,225,912 | 3.20 | 848.00 | 3.34 |
| 11 | 07-May | 1,159.00 | 1,168.60 | 1,152.90 | 1,161.30 | 1,161.58 | -0.01 | 359,620.28 | 4,263,817 | 1.15 | 2,668,853 | 1.18 | 310.01 | 1.23 |
| 12 | 06-May | 1,178.00 | 1,178.80 | 1,157.70 | 1,161.40 | 1,165.99 | -1.01 | 359,651.25 | 5,348,267 | 1.44 | 3,610,614 | 1.60 | 420.99 | 1.67 |
| 13 | 05-May | 1,190.00 | 1,190.00 | 1,164.30 | 1,173.20 | 1,173.52 | -0.76 | 363,305.36 | 7,236,056 | 1.95 | 5,409,537 | 2.40 | 634.82 | 2.50 |
| 14 | 02-May | 1,182.10 | 1,210.50 | 1,180.10 | 1,182.20 | 1,193.54 | -0.24 | 366,092.40 | 6,567,678 | 1.77 | 4,402,524 | 1.95 | 525.46 | 2.03 |
| 15 | 30-Apr | 1,185.10 | 1,193.90 | 1,175.00 | 1,185.00 | 1,186.17 | -0.19 | 366,959.00 | 6,288,257 | 1.69 | 4,068,302 | 1.80 | 482.57 | 1.88 |
| 16 | 29-Apr | 1,194.00 | 1,210.00 | 1,184.40 | 1,187.30 | 1,195.01 | -0.46 | 367,671.71 | 6,074,520 | 1.64 | 3,379,294 | 1.50 | 403.83 | 1.56 |
| 17 | 28-Apr | 1,166.30 | 1,196.00 | 1,164.30 | 1,192.80 | 1,184.18 | 2.27 | 369,374.90 | 5,523,502 | 1.49 | 3,074,763 | 1.36 | 364.11 | 1.42 |
| 18 | 25-Apr | 1,177.00 | 1,179.90 | 1,146.00 | 1,166.30 | 1,162.38 | -3.38 | 361,168.64 | 17,243,807 | 4.64 | 9,521,813 | 4.22 | 1,106.80 | 4.40 |
| 19 | 24-Apr | 1,199.10 | 1,220.00 | 1,199.10 | 1,207.10 | 1,210.12 | 0.02 | 373,803.19 | 9,078,137 | 2.45 | 4,777,076 | 2.12 | 578.08 | 2.21 |
| 20 | 23-Apr | 1,225.30 | 1,230.00 | 1,194.90 | 1,206.90 | 1,206.08 | -0.81 | 373,741.26 | 9,433,911 | 2.54 | 6,420,859 | 2.84 | 774.41 | 2.97 |
| 21 | 22-Apr | 1,230.40 | 1,235.00 | 1,212.10 | 1,216.80 | 1,220.89 | -0.51 | 376,806.99 | 8,461,710 | 2.28 | 4,822,016 | 2.14 | 588.72 | 2.23 |
| 22 | 21-Apr | 1,202.00 | 1,238.70 | 1,198.10 | 1,223.00 | 1,226.10 | 2.70 | 378,726.00 | 15,166,580 | 4.09 | 10,379,134 | 4.60 | 1,272.59 | 4.79 |
| 23 | 17-Apr | 1,155.60 | 1,199.20 | 1,153.60 | 1,190.80 | 1,182.78 | 2.54 | 368,755.56 | 13,446,336 | 3.62 | 9,072,997 | 4.02 | 1,073.14 | 4.19 |
| 24 | 16-Apr | 1,122.70 | 1,163.50 | 1,112.60 | 1,161.30 | 1,149.46 | 4.36 | 359,620.28 | 12,836,428 | 3.46 | 8,403,679 | 3.72 | 965.97 | 3.88 |
| 25 | 15-Apr | 1,090.00 | 1,117.00 | 1,083.00 | 1,112.80 | 1,108.13 | 4.10 | 344,601.27 | 9,320,299 | 2.51 | 6,849,076 | 3.03 | 758.97 | 3.17 |
| 26 | 11-Apr | 1,063.30 | 1,072.70 | 1,057.55 | 1,068.95 | 1,065.89 | 0.69 | 331,022.22 | 8,144,072 | 2.19 | 5,043,810 | 2.23 | 537.61 | 2.34 |
| 27 | 09-Apr | 1,073.10 | 1,081.85 | 1,058.00 | 1,061.65 | 1,065.69 | -1.50 | 328,761.62 | 6,690,201 | 1.80 | 4,276,323 | 1.89 | 455.72 | 1.98 |
| 28 | 08-Apr | 1,061.00 | 1,084.95 | 1,060.30 | 1,077.85 | 1,076.17 | 2.85 | 333,778.28 | 8,723,357 | 2.35 | 4,546,074 | 2.01 | 489.23 | 2.11 |
| 29 | 07-Apr | 1,035.00 | 1,069.00 | 1,032.35 | 1,047.95 | 1,046.57 | -3.97 | 324,519.14 | 9,720,457 | 2.62 | 5,787,715 | 2.56 | 605.72 | 2.68 |
| 30 | 04-Apr | 1,081.50 | 1,101.90 | 1,075.45 | 1,091.30 | 1,089.41 | 0.13 | 337,943.35 | 6,059,991 | 1.63 | 3,840,763 | 1.70 | 418.42 | 1.78 |
| 31 | 03-Apr | 1,078.90 | 1,091.95 | 1,075.30 | 1,089.85 | 1,088.37 | 0.50 | 337,494.33 | 5,345,660 | 1.44 | 4,010,137 | 1.78 | 436.45 | 1.86 |
| 32 | 02-Apr | 1,091.70 | 1,095.60 | 1,080.75 | 1,084.45 | 1,086.67 | -0.11 | 335,822.11 | 4,065,344 | 1.10 | 2,572,009 | 1.14 | 279.49 | 1.19 |
| 33 | 01-Apr | 1,093.20 | 1,101.25 | 1,070.00 | 1,085.60 | 1,084.25 | -1.49 | 336,178.23 | 6,638,140 | 1.79 | 3,842,068 | 1.70 | 416.58 | 1.78 |
| 34 | 28-Mar | 1,098.40 | 1,107.00 | 1,086.50 | 1,102.00 | 1,100.00 | 0.33 | 341,256.00 | 4,921,190 | 1.33 | 3,335,727 | 1.48 | 366.00 | 1.55 |
| 35 | 27-Mar | 1,092.00 | 1,108.00 | 1,088.10 | 1,098.35 | 1,100.51 | 0.19 | 340,126.53 | 8,508,917 | 2.29 | 5,621,722 | 2.49 | 618.68 | 2.61 |
| 36 | 26-Mar | 1,115.00 | 1,118.85 | 1,089.05 | 1,096.25 | 1,102.45 | -1.99 | 339,476.22 | 7,127,060 | 1.92 | 4,830,070 | 2.14 | 532.49 | 2.24 |
| 37 | 25-Mar | 1,109.95 | 1,123.50 | 1,096.35 | 1,118.55 | 1,109.88 | 1.89 | 346,381.87 | 11,720,528 | 3.16 | 7,677,919 | 3.40 | 852.16 | 3.56 |
| 38 | 24-Mar | 1,082.00 | 1,104.95 | 1,073.70 | 1,097.85 | 1,096.34 | 2.59 | 339,971.69 | 8,284,863 | 2.23 | 5,745,381 | 2.54 | 629.89 | 2.66 |
| 39 | 21-Mar | 1,054.35 | 1,075.55 | 1,050.55 | 1,070.15 | 1,066.58 | 1.50 | 331,393.82 | 6,848,565 | 1.84 | 5,007,979 | 2.22 | 534.14 | 2.32 |
| 40 | 20-Mar | 1,056.25 | 1,058.90 | 1,046.90 | 1,054.35 | 1,054.32 | 0.22 | 326,501.03 | 3,742,644 | 1.01 | 2,476,461 | 1.10 | 261.10 | 1.15 |
| 41 | 19-Mar | 1,047.80 | 1,058.55 | 1,043.50 | 1,052.05 | 1,053.68 | 0.65 | 325,788.79 | 4,822,365 | 1.30 | 3,453,853 | 1.53 | 363.93 | 1.60 |
| 42 | 18-Mar | 1,044.15 | 1,054.25 | 1,033.70 | 1,045.25 | 1,042.91 | 1.07 | 323,683.03 | 7,365,940 | 1.98 | 4,672,140 | 2.07 | 487.26 | 2.17 |
| 43 | 17-Mar | 1,011.10 | 1,039.00 | 1,011.10 | 1,034.15 | 1,026.93 | 2.37 | 320,245.69 | 5,938,668 | 1.60 | 3,619,040 | 1.60 | 371.65 | 1.68 |
| 44 | 13-Mar | 1,015.00 | 1,016.00 | 1,005.10 | 1,010.20 | 1,010.80 | -0.10 | 312,829.08 | 4,004,140 | 1.08 | 2,388,638 | 1.06 | 241.44 | 1.11 |
| 45 | 12-Mar | 1,025.20 | 1,029.80 | 999.20 | 1,011.20 | 1,009.41 | -1.41 | 313,138.75 | 7,504,702 | 2.02 | 4,709,868 | 2.09 | 475.42 | 2.18 |
| 46 | 11-Mar | 1,030.40 | 1,036.80 | 1,021.10 | 1,025.65 | 1,027.51 | -0.98 | 317,613.49 | 4,771,085 | 1.29 | 3,088,531 | 1.37 | 317.35 | 1.43 |
| 47 | 10-Mar | 1,036.00 | 1,050.50 | 1,032.35 | 1,035.85 | 1,041.71 | -0.17 | 320,772.13 | 5,995,655 | 1.62 | 4,275,844 | 1.89 | 445.42 | 1.98 |
| 48 | 07-Mar | 1,033.70 | 1,050.35 | 1,030.70 | 1,037.65 | 1,038.93 | 0.34 | 321,329.53 | 7,597,321 | 2.05 | 5,644,256 | 2.50 | 586.40 | 2.62 |
| 49 | 06-Mar | 1,022.60 | 1,039.50 | 1,015.15 | 1,034.10 | 1,030.26 | 1.94 | 320,230.20 | 7,861,120 | 2.12 | 5,010,448 | 2.22 | 516.21 | 2.32 |
| 50 | 05-Mar | 1,003.00 | 1,017.40 | 1,002.55 | 1,014.45 | 1,013.22 | 1.26 | 314,145.18 | 5,133,873 | 1.38 | 3,735,055 | 1.65 | 378.44 | 1.73 |
| 51 | 04-Mar | 1,001.10 | 1,011.10 | 998.60 | 1,001.80 | 1,002.62 | -0.54 | 310,227.85 | 5,786,420 | 1.56 | 3,999,850 | 1.77 | 401.03 | 1.85 |
| 52 | 03-Mar | 1,017.05 | 1,019.40 | 992.00 | 1,007.25 | 1,004.51 | -0.82 | 311,915.55 | 6,763,184 | 1.82 | 4,760,424 | 2.11 | 478.19 | 2.21 |
| 53 | 28-Feb | 1,014.80 | 1,035.50 | 1,009.95 | 1,015.55 | 1,019.47 | -0.11 | 314,485.82 | 15,026,849 | 4.05 | 10,393,264 | 4.60 | 1,059.56 | 4.82 |
| 54 | 27-Feb | 1,007.65 | 1,023.55 | 1,005.15 | 1,016.70 | 1,017.46 | 0.75 | 314,841.94 | 9,777,690 | 2.63 | 6,997,970 | 3.10 | 712.02 | 3.24 |
| 55 | 25-Feb | 1,004.00 | 1,013.70 | 997.10 | 1,009.10 | 1,006.76 | -0.09 | 312,488.44 | 5,708,975 | 1.54 | 3,184,315 | 1.41 | 320.58 | 1.48 |
| 56 | 24-Feb | 1,001.35 | 1,013.00 | 998.55 | 1,010.05 | 1,006.25 | 0.11 | 312,782.63 | 4,265,454 | 1.15 | 2,808,172 | 1.24 | 282.57 | 1.30 |
| 57 | 21-Feb | 1,012.00 | 1,021.90 | 1,000.65 | 1,008.95 | 1,011.16 | -0.81 | 312,441.99 | 5,019,937 | 1.35 | 3,606,343 | 1.60 | 364.66 | 1.67 |
| 58 | 20-Feb | 1,008.40 | 1,019.65 | 1,006.50 | 1,017.20 | 1,014.84 | 0.58 | 314,996.77 | 5,011,212 | 1.35 | 3,729,496 | 1.65 | 378.48 | 1.73 |
| 59 | 19-Feb | 991.65 | 1,013.45 | 988.15 | 1,011.35 | 1,008.65 | 1.73 | 313,185.20 | 6,401,381 | 1.72 | 4,883,599 | 2.16 | 492.58 | 2.26 |
| 60 | 18-Feb | 992.95 | 997.35 | 986.55 | 994.15 | 992.83 | 0.12 | 307,858.87 | 3,090,004 | 0.83 | 1,697,112 | 0.75 | 168.49 | 0.79 |
| 61 | 17-Feb | 992.45 | 999.65 | 978.05 | 992.95 | 985.88 | -0.46 | 307,487.26 | 7,166,803 | 1.93 | 4,819,983 | 2.13 | 475.19 | 2.23 |
| 62 | 14-Feb | 1,010.55 | 1,016.00 | 987.65 | 997.50 | 996.14 | -1.06 | 308,896.26 | 5,375,755 | 1.45 | 3,692,004 | 1.64 | 367.78 | 1.71 |
| 63 | 13-Feb | 1,003.00 | 1,017.45 | 1,001.05 | 1,008.20 | 1,010.25 | 0.13 | 312,209.74 | 6,348,246 | 1.71 | 4,530,392 | 2.01 | 457.68 | 2.10 |
| 64 | 12-Feb | 1,000.00 | 1,010.65 | 984.00 | 1,006.90 | 1,000.64 | -0.05 | 311,807.17 | 7,669,283 | 2.07 | 4,915,509 | 2.18 | 491.87 | 2.28 |
| 65 | 11-Feb | 1,009.00 | 1,016.35 | 1,002.60 | 1,007.40 | 1,008.90 | -0.43 | 311,962.00 | 4,808,215 | 1.30 | 2,847,532 | 1.26 | 287.29 | 1.32 |
| 66 | 10-Feb | 1,021.00 | 1,026.75 | 1,006.20 | 1,011.75 | 1,012.32 | -1.21 | 313,309.07 | 3,960,565 | 1.07 | 2,749,694 | 1.22 | 278.36 | 1.27 |
| 67 | 07-Feb | 1,019.50 | 1,027.35 | 1,007.65 | 1,024.10 | 1,020.24 | 0.33 | 317,133.50 | 8,638,651 | 2.33 | 5,867,527 | 2.60 | 598.63 | 2.72 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK