| Macro-sector: Services | Band: 20 | High52 Price: 718.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 263.20 | Low52 Price: 229.05 | Barrier: 252.99; Drift%: 10.09 |
| Basic Industry: Diversified Commercial Services | Total Equity: 71,540,491 | Low52 Date: 30-Mar-2026 | SHP: 17.01 / 27.34 / 39.56 / 16.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 244 | ||||
| High/Low Price | Quarter: 786.95 / 545.5 | Month: 545.75 / 463.15 | Week: 325.15 / 291.0 | Day: 286.79 / 268.88 | Sis67: 161 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 274.89 | 286.79 | 268.88 | 281.39 | 277.99 | 3.18 | 2,013.08 | 364,918 | 8.38 | 144,603 | 6.64 | 4.02 | 126 |
| 2 | 06-Apr | 264.00 | 275.36 | 254.28 | 272.71 | 265.72 | 5.57 | 1,950.98 | 460,438 | 10.57 | 172,569 | 7.92 | 4.59 | 150 |
| 3 | 02-Apr | 242.60 | 261.50 | 238.74 | 258.33 | 248.77 | 3.20 | 1,848.11 | 340,407 | 7.82 | 121,354 | 5.57 | 3.02 | 105 |
| 4 | 01-Apr | 242.14 | 252.99 | 237.01 | 250.32 | 246.30 | 8.53 | 1,790.80 | 572,390 | 13.14 | 312,354 | 14.34 | 7.69 | 271 |
| 5 | 30-Mar | 252.00 | 252.00 | 229.05 | 230.65 | 237.96 | -9.28 | 1,650.08 | 1,230,335 | 28.25 | 512,934 | 23.55 | 12.21 | 446 |
| 6 | 27-Mar | 249.00 | 258.85 | 237.65 | 254.25 | 248.77 | 0.73 | 1,818.92 | 876,933 | 20.13 | 339,089 | 15.57 | 8.44 | 295 |
| 7 | 25-Mar | 245.95 | 271.85 | 245.80 | 252.40 | 258.38 | 3.93 | 1,805.68 | 2,051,615 | 47.11 | 796,430 | 36.57 | 20.58 | 692 |
| 8 | 24-Mar | 254.90 | 256.05 | 237.90 | 242.85 | 245.09 | -2.98 | 1,737.36 | 831,809 | 19.10 | 438,398 | 20.13 | 10.74 | 381 |
| 9 | 23-Mar | 262.00 | 262.05 | 244.55 | 250.30 | 251.71 | -5.05 | 1,790.66 | 402,620 | 9.24 | 210,830 | 9.68 | 5.31 | 183 |
| 10 | 20-Mar | 272.90 | 276.05 | 258.00 | 263.60 | 265.64 | -1.88 | 1,885.81 | 430,385 | 9.88 | 246,314 | 11.31 | 6.54 | 214 |
| 11 | 19-Mar | 275.00 | 275.00 | 265.30 | 268.65 | 269.92 | -2.68 | 1,921.94 | 280,099 | 6.43 | 147,324 | 6.76 | 3.98 | 128 |
| 12 | 18-Mar | 277.10 | 292.75 | 274.95 | 276.05 | 282.27 | -0.38 | 1,974.88 | 520,242 | 11.94 | 205,895 | 9.45 | 5.81 | 179 |
| 13 | 17-Mar | 268.55 | 284.50 | 263.25 | 277.10 | 275.85 | 2.19 | 1,982.39 | 411,946 | 9.46 | 105,997 | 4.87 | 2.92 | 92 |
| 14 | 16-Mar | 272.00 | 276.30 | 255.65 | 271.15 | 265.30 | 0.39 | 1,939.82 | 399,754 | 9.18 | 174,833 | 8.03 | 4.64 | 152 |
| 15 | 13-Mar | 286.20 | 286.20 | 269.00 | 270.10 | 275.75 | -5.61 | 1,932.31 | 308,188 | 7.08 | 179,253 | 8.23 | 4.94 | 156 |
| 16 | 12-Mar | 281.60 | 292.35 | 268.40 | 286.15 | 285.54 | 2.64 | 2,047.13 | 808,415 | 18.56 | 241,087 | 11.07 | 6.88 | 210 |
| 17 | 11-Mar | 257.00 | 285.80 | 257.00 | 278.80 | 278.80 | 9.08 | 1,994.55 | 2,358,339 | 54.15 | 791,354 | 36.34 | 22.06 | 688 |
| 18 | 10-Mar | 259.00 | 268.45 | 254.75 | 255.60 | 259.92 | 0.63 | 1,828.57 | 455,675 | 10.46 | 248,425 | 11.41 | 6.46 | 216 |
| 19 | 09-Mar | 262.00 | 263.85 | 250.70 | 254.00 | 255.89 | -4.55 | 1,817.00 | 416,040 | 9.55 | 206,821 | 9.50 | 5.29 | 180 |
| 20 | 06-Mar | 264.45 | 274.50 | 262.35 | 266.10 | 267.50 | 0.93 | 1,903.69 | 306,856 | 7.05 | 132,014 | 6.06 | 3.53 | 115 |
| 21 | 05-Mar | 273.15 | 276.45 | 260.30 | 263.65 | 264.14 | -3.44 | 1,886.17 | 345,045 | 7.92 | 148,679 | 6.83 | 3.93 | 129 |
| 22 | 04-Mar | 280.70 | 285.40 | 270.35 | 273.05 | 277.59 | -3.74 | 1,953.41 | 228,675 | 5.25 | 85,734 | 3.94 | 2.38 | 75 |
| 23 | 02-Mar | 277.55 | 287.45 | 272.05 | 283.65 | 281.99 | -2.99 | 2,029.25 | 200,942 | 4.61 | 89,418 | 4.11 | 2.52 | 78 |
| 24 | 27-Feb | 299.75 | 299.75 | 291.00 | 292.40 | 293.88 | -1.66 | 2,091.84 | 145,412 | 3.34 | 68,193 | 3.13 | 2.00 | 59 |
| 25 | 26-Feb | 298.30 | 306.00 | 294.35 | 297.35 | 300.51 | -0.32 | 2,127.26 | 146,901 | 3.37 | 54,673 | 2.51 | 1.64 | 48 |
| 26 | 25-Feb | 304.00 | 309.15 | 296.05 | 298.30 | 300.70 | -2.10 | 2,134.05 | 297,347 | 6.83 | 124,373 | 5.71 | 3.74 | 108 |
| 27 | 24-Feb | 318.00 | 325.15 | 302.45 | 304.70 | 310.46 | -4.20 | 2,179.84 | 343,493 | 7.89 | 100,945 | 4.63 | 3.13 | 88 |
| 28 | 23-Feb | 300.00 | 325.00 | 291.70 | 318.05 | 315.23 | 6.11 | 2,275.35 | 2,451,440 | 56.29 | 501,578 | 23.03 | 15.81 | 436 |
| 29 | 20-Feb | 312.90 | 312.90 | 298.95 | 299.75 | 302.27 | -2.65 | 2,144.43 | 382,395 | 8.78 | 182,201 | 8.37 | 5.51 | 158 |
| 30 | 19-Feb | 322.40 | 325.65 | 305.05 | 307.90 | 313.17 | -3.74 | 2,202.73 | 436,958 | 10.03 | 210,669 | 9.67 | 6.60 | 183 |
| 31 | 18-Feb | 328.00 | 328.70 | 317.00 | 319.85 | 320.74 | -1.86 | 2,288.22 | 281,375 | 6.46 | 149,151 | 6.85 | 4.78 | 130 |
| 32 | 17-Feb | 328.00 | 341.70 | 322.00 | 325.90 | 331.38 | 0.99 | 2,331.50 | 356,280 | 8.18 | 108,564 | 4.98 | 3.60 | 94 |
| 33 | 16-Feb | 321.05 | 330.25 | 316.50 | 322.70 | 321.13 | -0.39 | 2,308.61 | 292,677 | 6.72 | 116,788 | 5.36 | 3.75 | 102 |
| 34 | 13-Feb | 359.90 | 359.95 | 320.70 | 323.95 | 331.80 | -9.93 | 2,317.55 | 976,405 | 22.42 | 411,713 | 18.90 | 13.66 | 358 |
| 35 | 12-Feb | 389.00 | 389.95 | 357.00 | 359.65 | 366.72 | -6.72 | 2,572.95 | 370,296 | 8.50 | 220,056 | 10.10 | 8.07 | 191 |
| 36 | 11-Feb | 390.85 | 390.85 | 382.05 | 385.55 | 386.25 | -1.36 | 2,758.24 | 110,984 | 2.55 | 47,922 | 2.20 | 1.85 | 42 |
| 37 | 10-Feb | 394.50 | 395.30 | 384.05 | 390.85 | 388.25 | -1.52 | 2,796.16 | 306,562 | 7.04 | 152,394 | 7.00 | 5.92 | 132 |
| 38 | 09-Feb | 369.95 | 401.85 | 358.50 | 396.90 | 387.92 | 9.34 | 2,839.44 | 880,897 | 20.23 | 318,511 | 14.62 | 12.36 | 277 |
| 39 | 06-Feb | 372.60 | 375.00 | 356.40 | 363.00 | 364.96 | -2.77 | 2,596.00 | 498,468 | 11.44 | 182,296 | 8.37 | 6.65 | 152 |
| 40 | 05-Feb | 384.85 | 386.15 | 370.35 | 373.35 | 378.51 | -4.01 | 2,670.96 | 332,874 | 7.64 | 185,081 | 8.50 | 7.01 | 154 |
| 41 | 04-Feb | 385.00 | 404.20 | 379.30 | 388.95 | 395.37 | 1.61 | 2,782.57 | 608,754 | 13.98 | 325,197 | 14.93 | 12.86 | 271 |
| 42 | 03-Feb | 400.00 | 400.00 | 374.05 | 382.80 | 387.11 | -1.26 | 2,738.57 | 1,354,193 | 31.09 | 794,683 | 36.49 | 30.76 | 663 |
| 43 | 02-Feb | 389.95 | 398.80 | 385.00 | 387.70 | 391.04 | -0.51 | 2,773.62 | 509,195 | 11.69 | 308,338 | 14.16 | 12.06 | 257 |
| 44 | 01-Feb | 388.40 | 398.85 | 377.20 | 389.70 | 389.89 | 0.33 | 2,787.93 | 135,038 | 3.10 | 70,644 | 3.24 | 2.75 | 59 |
| 45 | 30-Jan | 394.50 | 398.20 | 386.80 | 388.40 | 390.34 | -1.55 | 2,778.63 | 185,465 | 4.26 | 120,608 | 5.54 | 4.71 | 101 |
| 46 | 29-Jan | 406.95 | 414.90 | 388.80 | 394.50 | 397.52 | -2.27 | 2,822.27 | 191,133 | 4.39 | 86,356 | 3.97 | 3.43 | 72 |
| 47 | 28-Jan | 406.95 | 418.95 | 401.00 | 403.65 | 407.36 | -0.81 | 2,887.73 | 204,471 | 4.69 | 116,171 | 5.33 | 4.73 | 97 |
| 48 | 27-Jan | 418.25 | 418.25 | 403.45 | 406.95 | 409.99 | -1.31 | 2,911.34 | 91,962 | 2.11 | 51,188 | 2.35 | 2.10 | 43 |
| 49 | 23-Jan | 412.60 | 420.90 | 409.55 | 412.35 | 415.85 | -0.11 | 2,949.97 | 129,909 | 2.98 | 63,348 | 2.91 | 2.63 | 53 |
| 50 | 22-Jan | 403.80 | 420.00 | 400.40 | 412.80 | 412.60 | 2.93 | 2,953.19 | 203,143 | 4.66 | 105,826 | 4.86 | 4.37 | 88 |
| 51 | 21-Jan | 413.25 | 416.70 | 398.00 | 401.05 | 405.83 | -1.90 | 2,869.13 | 207,327 | 4.76 | 94,844 | 4.35 | 3.85 | 79 |
| 52 | 20-Jan | 437.20 | 437.20 | 402.10 | 408.80 | 416.52 | -6.53 | 2,924.58 | 294,066 | 6.75 | 169,763 | 7.79 | 7.07 | 142 |
| 53 | 19-Jan | 446.50 | 448.90 | 435.20 | 437.35 | 443.71 | -2.53 | 3,128.82 | 116,028 | 2.66 | 73,238 | 3.36 | 3.25 | 61 |
| 54 | 16-Jan | 449.00 | 453.25 | 445.70 | 448.70 | 448.81 | -0.51 | 3,210.02 | 70,700 | 1.62 | 39,723 | 1.82 | 1.78 | 33 |
| 55 | 14-Jan | 464.95 | 465.05 | 449.00 | 451.00 | 452.87 | -2.11 | 3,226.00 | 76,277 | 1.75 | 39,728 | 1.82 | 1.80 | 33 |
| 56 | 13-Jan | 468.00 | 468.05 | 458.00 | 460.70 | 462.59 | -1.58 | 3,295.87 | 119,337 | 2.74 | 58,653 | 2.69 | 2.71 | 49 |
| 57 | 12-Jan | 477.95 | 477.95 | 460.35 | 468.10 | 467.04 | -1.03 | 3,348.81 | 59,473 | 1.37 | 29,366 | 1.35 | 1.37 | 24 |
| 58 | 09-Jan | 476.00 | 479.30 | 464.45 | 472.95 | 471.49 | -1.27 | 3,383.51 | 79,007 | 1.81 | 37,576 | 1.73 | 1.77 | 31 |
| 59 | 08-Jan | 485.00 | 485.00 | 476.50 | 479.05 | 479.38 | -0.46 | 3,427.15 | 131,336 | 3.02 | 91,388 | 4.20 | 4.38 | 76 |
| 60 | 07-Jan | 489.50 | 489.50 | 474.00 | 481.25 | 478.55 | -0.77 | 3,442.89 | 70,012 | 1.61 | 31,594 | 1.45 | 1.51 | 26 |
| 61 | 06-Jan | 482.05 | 489.15 | 477.55 | 485.00 | 483.23 | -0.14 | 3,469.00 | 99,544 | 2.29 | 37,479 | 1.72 | 1.81 | 31 |
| 62 | 05-Jan | 494.05 | 499.70 | 481.90 | 485.70 | 490.97 | -1.66 | 3,474.72 | 110,257 | 2.53 | 41,449 | 1.90 | 2.04 | 35 |
| 63 | 02-Jan | 498.40 | 500.10 | 492.00 | 493.90 | 495.22 | -0.90 | 3,533.38 | 43,553 | 1.00 | 21,778 | 1.00 | 1.08 | 18 |
| 64 | 01-Jan | 492.80 | 501.45 | 489.95 | 498.40 | 496.99 | 1.14 | 3,565.58 | 60,716 | 1.39 | 25,200 | 1.16 | 1.25 | 21 |
| 65 | 31-Dec | 479.20 | 500.00 | 474.00 | 492.80 | 489.70 | 3.36 | 3,525.52 | 299,950 | 6.89 | 193,530 | 8.89 | 9.48 | 161 |
| 66 | 30-Dec | 483.90 | 495.00 | 463.15 | 476.80 | 471.69 | -1.46 | 3,411.05 | 274,480 | 6.30 | 140,709 | 6.46 | 6.64 | 117 |
| 67 | 29-Dec | 490.30 | 492.20 | 480.00 | 483.85 | 485.58 | -1.32 | 3,461.49 | 408,793 | 9.39 | 235,350 | 10.81 | 11.43 | 196 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL