| Macro-sector: Services | Band: 20 | High52 Price: 946.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: 643.65; Drift%: 4.2 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 371.4 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 70,962,946 | Low52 Date: 04-Jun-2024 | SHP: 20.44 / 21.07 / 29.37 / 29.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 786.95 / 545.5 | Month: 666.0 / 545.5 | Week: 666.0 / 621.25 | Day: 675.0 / 662.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 670.00 | 675.00 | 662.15 | 671.90 | 672.39 | 0.05 | 4,768.00 | 108,985 | 1.53 | 76,197 | 2.30 | 5.12 | 0.37 |
| 2 | 02-Apr | 656.00 | 685.70 | 643.65 | 671.55 | 661.72 | 2.53 | 4,765.52 | 94,252 | 1.32 | 43,772 | 1.32 | 2.90 | 0.21 |
| 3 | 01-Apr | 662.60 | 665.00 | 637.00 | 655.00 | 649.20 | -1.15 | 4,648.00 | 74,491 | 1.04 | 33,143 | 1.00 | 2.15 | 0.16 |
| 4 | 28-Mar | 654.00 | 664.00 | 641.85 | 662.60 | 656.60 | 1.65 | 4,702.00 | 136,269 | 1.91 | 88,826 | 2.68 | 5.83 | 0.43 |
| 5 | 27-Mar | 634.00 | 666.00 | 630.10 | 651.85 | 648.50 | 2.54 | 4,625.72 | 991,953 | 13.89 | 572,469 | 17.27 | 37.12 | 2.78 |
| 6 | 26-Mar | 635.00 | 649.05 | 621.25 | 635.70 | 634.93 | -0.66 | 4,511.11 | 249,965 | 3.50 | 128,424 | 3.87 | 8.15 | 0.62 |
| 7 | 25-Mar | 649.95 | 653.65 | 630.00 | 639.95 | 640.38 | -0.19 | 4,541.27 | 71,406 | 1.00 | 36,036 | 1.09 | 2.31 | 0.17 |
| 8 | 24-Mar | 624.90 | 646.35 | 622.55 | 641.20 | 639.12 | 3.50 | 4,550.14 | 191,200 | 2.68 | 110,866 | 3.34 | 7.09 | 0.54 |
| 9 | 21-Mar | 602.00 | 626.00 | 602.00 | 619.50 | 617.28 | 2.42 | 4,396.15 | 110,287 | 1.54 | 57,121 | 1.72 | 3.53 | 0.28 |
| 10 | 20-Mar | 612.85 | 612.85 | 590.60 | 604.85 | 601.49 | -0.35 | 4,292.19 | 165,808 | 2.32 | 103,210 | 3.11 | 6.21 | 0.50 |
| 11 | 19-Mar | 580.00 | 613.65 | 580.00 | 606.95 | 601.34 | 4.73 | 4,307.10 | 391,750 | 5.49 | 288,749 | 8.71 | 17.36 | 1.40 |
| 12 | 18-Mar | 575.00 | 589.50 | 567.70 | 579.55 | 580.02 | 1.05 | 4,112.66 | 137,597 | 1.93 | 67,077 | 2.02 | 3.89 | 0.33 |
| 13 | 17-Mar | 571.65 | 577.95 | 548.85 | 573.55 | 567.99 | 0.33 | 4,070.08 | 261,315 | 3.66 | 131,089 | 3.96 | 7.45 | 0.64 |
| 14 | 13-Mar | 579.05 | 584.35 | 545.50 | 571.65 | 559.23 | -0.82 | 4,056.60 | 394,716 | 5.53 | 185,863 | 5.61 | 10.39 | 0.90 |
| 15 | 12-Mar | 620.00 | 628.00 | 569.05 | 576.35 | 581.58 | -6.57 | 4,089.95 | 387,272 | 5.42 | 202,856 | 6.12 | 11.80 | 0.98 |
| 16 | 11-Mar | 632.50 | 638.00 | 614.15 | 616.85 | 628.95 | -2.74 | 4,377.35 | 92,129 | 1.29 | 51,868 | 1.56 | 3.26 | 0.25 |
| 17 | 10-Mar | 633.95 | 638.85 | 617.00 | 634.20 | 629.08 | 0.45 | 4,500.47 | 119,982 | 1.68 | 57,715 | 1.74 | 3.63 | 0.28 |
| 18 | 07-Mar | 649.80 | 649.80 | 626.00 | 631.35 | 636.59 | -2.03 | 4,480.25 | 98,970 | 1.39 | 46,885 | 1.41 | 2.98 | 0.23 |
| 19 | 06-Mar | 654.00 | 661.65 | 642.00 | 644.45 | 652.44 | -1.60 | 4,573.21 | 174,247 | 2.44 | 133,004 | 4.01 | 8.68 | 0.64 |
| 20 | 05-Mar | 643.00 | 661.25 | 639.80 | 654.95 | 654.07 | 0.14 | 4,647.72 | 185,962 | 2.60 | 127,927 | 3.86 | 8.37 | 0.62 |
| 21 | 04-Mar | 636.85 | 658.10 | 626.05 | 654.05 | 644.57 | 1.30 | 4,641.33 | 155,817 | 2.18 | 71,918 | 2.17 | 4.64 | 0.35 |
| 22 | 03-Mar | 653.00 | 659.05 | 626.70 | 645.65 | 642.70 | -1.16 | 4,581.72 | 129,177 | 1.81 | 61,505 | 1.86 | 3.95 | 0.30 |
| 23 | 28-Feb | 665.85 | 676.00 | 646.00 | 653.20 | 659.01 | -3.37 | 4,635.30 | 125,656 | 1.76 | 64,659 | 1.95 | 4.26 | 0.31 |
| 24 | 27-Feb | 660.00 | 679.90 | 657.50 | 676.00 | 670.76 | 1.33 | 4,797.00 | 102,733 | 1.44 | 58,848 | 1.78 | 3.95 | 0.29 |
| 25 | 25-Feb | 671.20 | 681.05 | 650.10 | 667.15 | 667.76 | -0.59 | 4,734.29 | 136,307 | 1.91 | 92,497 | 2.79 | 6.18 | 0.45 |
| 26 | 24-Feb | 668.00 | 675.00 | 668.00 | 671.10 | 671.31 | -1.12 | 4,762.32 | 74,834 | 1.05 | 39,950 | 1.21 | 2.68 | 0.19 |
| 27 | 21-Feb | 669.15 | 685.45 | 662.95 | 678.70 | 678.68 | 1.00 | 4,816.26 | 121,444 | 1.70 | 67,444 | 2.03 | 4.58 | 0.33 |
| 28 | 20-Feb | 650.05 | 675.00 | 636.05 | 671.95 | 662.00 | 1.27 | 4,768.36 | 143,626 | 2.01 | 54,983 | 1.66 | 3.00 | 0.27 |
| 29 | 19-Feb | 640.90 | 669.85 | 622.85 | 663.55 | 651.91 | 3.53 | 4,708.75 | 450,626 | 6.31 | 336,125 | 10.14 | 21.91 | 1.63 |
| 30 | 18-Feb | 636.05 | 653.00 | 620.05 | 640.90 | 633.58 | -0.76 | 4,548.02 | 302,820 | 4.24 | 176,550 | 5.33 | 11.19 | 0.86 |
| 31 | 17-Feb | 652.80 | 659.40 | 617.95 | 645.80 | 634.56 | 0.90 | 4,582.79 | 208,097 | 2.91 | 80,120 | 2.42 | 5.08 | 0.39 |
| 32 | 14-Feb | 670.00 | 679.20 | 616.55 | 640.05 | 639.70 | -3.96 | 4,541.98 | 297,712 | 4.17 | 179,879 | 5.43 | 11.51 | 0.87 |
| 33 | 13-Feb | 668.90 | 676.00 | 647.90 | 666.45 | 661.22 | 0.69 | 4,729.33 | 220,516 | 3.09 | 120,419 | 3.63 | 7.96 | 0.58 |
| 34 | 12-Feb | 657.20 | 669.00 | 616.05 | 661.90 | 646.76 | -1.05 | 4,697.04 | 398,344 | 5.58 | 134,182 | 4.05 | 8.68 | 0.65 |
| 35 | 11-Feb | 683.00 | 700.85 | 660.45 | 668.95 | 667.99 | -2.64 | 4,747.07 | 173,081 | 2.42 | 101,001 | 3.05 | 6.75 | 0.49 |
| 36 | 10-Feb | 706.50 | 706.50 | 672.05 | 687.10 | 687.61 | -1.67 | 4,875.86 | 125,879 | 1.76 | 75,728 | 2.28 | 5.21 | 0.37 |
| 37 | 07-Feb | 700.05 | 704.65 | 685.05 | 698.80 | 696.53 | 1.01 | 4,958.89 | 83,099 | 1.16 | 51,723 | 1.56 | 3.60 | 0.25 |
| 38 | 06-Feb | 698.20 | 704.30 | 688.50 | 691.80 | 695.60 | -0.82 | 4,909.22 | 42,606 | 0.60 | 16,194 | 0.49 | 1.13 | 0.08 |
| 39 | 05-Feb | 706.45 | 709.00 | 686.35 | 697.50 | 697.18 | 0.22 | 4,949.67 | 236,131 | 3.31 | 125,145 | 3.78 | 8.72 | 0.61 |
| 40 | 04-Feb | 695.55 | 703.10 | 680.90 | 696.00 | 694.76 | 2.28 | 4,939.00 | 493,367 | 6.91 | 354,623 | 10.70 | 24.64 | 1.72 |
| 41 | 03-Feb | 654.00 | 686.75 | 645.90 | 680.50 | 672.38 | 2.38 | 4,829.03 | 100,579 | 1.41 | 52,338 | 1.58 | 3.52 | 0.25 |
| 42 | 01-Feb | 666.50 | 681.10 | 656.00 | 664.65 | 669.47 | 0.11 | 4,716.55 | 64,676 | 0.91 | 23,564 | 0.71 | 1.58 | 0.11 |
| 43 | 31-Jan | 651.00 | 680.00 | 650.00 | 663.95 | 663.82 | 1.08 | 4,711.58 | 136,189 | 1.91 | 74,524 | 2.25 | 4.95 | 0.36 |
| 44 | 30-Jan | 641.00 | 664.00 | 641.00 | 656.85 | 654.15 | 2.66 | 4,661.20 | 72,179 | 1.01 | 27,559 | 0.83 | 1.80 | 0.13 |
| 45 | 29-Jan | 620.95 | 651.90 | 620.40 | 639.80 | 638.85 | 2.38 | 4,540.21 | 133,874 | 1.87 | 58,026 | 1.75 | 3.71 | 0.28 |
| 46 | 28-Jan | 639.95 | 649.00 | 603.35 | 624.90 | 622.48 | -1.43 | 4,434.47 | 530,864 | 7.43 | 343,434 | 10.36 | 21.38 | 1.67 |
| 47 | 27-Jan | 671.75 | 671.75 | 624.00 | 633.95 | 636.51 | -6.14 | 4,498.70 | 339,375 | 4.75 | 170,353 | 5.14 | 10.84 | 0.83 |
| 48 | 24-Jan | 696.00 | 698.05 | 670.65 | 675.45 | 683.50 | -2.41 | 4,793.19 | 188,723 | 2.64 | 128,247 | 3.87 | 8.77 | 0.62 |
| 49 | 23-Jan | 682.00 | 698.50 | 676.25 | 692.10 | 691.84 | 1.80 | 4,911.35 | 180,780 | 2.53 | 107,720 | 3.25 | 7.45 | 0.52 |
| 50 | 22-Jan | 701.35 | 704.40 | 668.65 | 679.65 | 682.27 | -3.21 | 4,823.00 | 285,425 | 4.00 | 188,914 | 5.70 | 12.89 | 0.92 |
| 51 | 21-Jan | 712.35 | 712.35 | 689.75 | 701.45 | 700.36 | -0.69 | 4,977.70 | 120,283 | 1.68 | 53,623 | 1.62 | 3.76 | 0.26 |
| 52 | 20-Jan | 711.00 | 713.70 | 696.00 | 706.30 | 706.46 | 0.74 | 5,012.11 | 313,730 | 4.39 | 183,010 | 5.52 | 12.93 | 0.89 |
| 53 | 17-Jan | 708.10 | 711.25 | 696.00 | 701.05 | 701.94 | -1.38 | 4,974.86 | 282,248 | 3.95 | 149,068 | 4.50 | 10.46 | 0.72 |
| 54 | 16-Jan | 690.00 | 724.00 | 688.90 | 710.75 | 711.94 | 3.08 | 5,043.69 | 209,896 | 2.94 | 73,935 | 2.23 | 5.26 | 0.36 |
| 55 | 15-Jan | 710.25 | 710.25 | 685.00 | 688.85 | 699.58 | -3.07 | 4,888.28 | 754,387 | 10.56 | 612,822 | 18.49 | 42.87 | 2.97 |
| 56 | 14-Jan | 679.00 | 717.85 | 671.40 | 710.00 | 693.95 | 3.92 | 5,038.00 | 494,577 | 6.93 | 259,543 | 7.83 | 18.01 | 1.26 |
| 57 | 13-Jan | 700.70 | 708.60 | 673.85 | 682.15 | 692.86 | -4.47 | 4,840.74 | 415,498 | 5.82 | 214,015 | 6.46 | 14.83 | 1.04 |
| 58 | 10-Jan | 738.50 | 742.20 | 698.05 | 712.65 | 713.18 | -3.90 | 5,057.17 | 414,255 | 5.80 | 196,417 | 5.93 | 14.01 | 0.95 |
| 59 | 09-Jan | 756.65 | 786.95 | 739.50 | 740.45 | 758.04 | -2.71 | 5,254.45 | 346,831 | 4.86 | 137,632 | 4.15 | 10.43 | 0.67 |
| 60 | 08-Jan | 754.30 | 772.00 | 725.80 | 760.55 | 746.78 | 0.85 | 5,397.09 | 484,035 | 6.78 | 210,449 | 6.35 | 15.72 | 1.02 |
| 61 | 07-Jan | 734.90 | 763.00 | 732.40 | 754.05 | 752.91 | 3.43 | 5,350.96 | 525,300 | 7.36 | 292,589 | 8.83 | 22.03 | 1.42 |
| 62 | 06-Jan | 751.90 | 752.40 | 718.90 | 728.20 | 731.92 | -3.14 | 5,167.52 | 534,685 | 7.49 | 383,063 | 11.56 | 28.04 | 1.86 |
| 63 | 03-Jan | 757.50 | 772.80 | 745.50 | 751.05 | 763.65 | -0.86 | 5,329.67 | 280,044 | 3.92 | 131,150 | 3.96 | 10.02 | 0.64 |
| 64 | 02-Jan | 726.05 | 764.50 | 723.85 | 757.50 | 745.52 | 4.88 | 5,375.44 | 399,410 | 5.59 | 151,121 | 4.56 | 11.27 | 0.73 |
| 65 | 01-Jan | 726.00 | 736.40 | 715.55 | 720.50 | 725.71 | -0.60 | 5,112.88 | 106,003 | 1.48 | 32,735 | 0.99 | 2.38 | 0.16 |
| 66 | 31-Dec | 716.90 | 730.00 | 703.00 | 724.85 | 717.37 | 1.20 | 5,143.75 | 252,696 | 3.54 | 114,397 | 3.45 | 8.21 | 0.55 |
| 67 | 30-Dec | 730.30 | 731.95 | 707.00 | 716.15 | 713.41 | -1.30 | 5,082.01 | 247,991 | 3.47 | 116,167 | 3.50 | 8.29 | 0.56 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN