| Macro-sector: Services | Band: 20 | High52 Price: 810.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: 603.55; Drift%: -3.33 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 598.37 | Low52 Price: 545.5 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 71,509,041 | Low52 Date: 13-Mar-2025 | SHP: 17.01 / 25.04 / 41.18 / 16.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 103 | ||||
| High/Low Price | Quarter: 786.95 / 545.5 | Month: 623.0 / 557.0 | Week: 618.45 / 593.1 | Day: 629.05 / 562.3 | Sis67: 151 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 629.05 | 629.05 | 562.30 | 584.10 | 577.33 | -7.23 | 4,176.84 | 1,410,978 | 26.09 | 525,591 | 21.95 | 30.34 | 438 |
| 2 | 11-Nov | 610.05 | 639.40 | 603.55 | 629.60 | 625.25 | 3.71 | 4,502.21 | 621,232 | 11.49 | 383,513 | 16.02 | 23.98 | 260 |
| 3 | 10-Nov | 609.00 | 609.00 | 592.10 | 607.10 | 603.18 | 1.34 | 4,341.31 | 180,593 | 3.34 | 123,702 | 5.17 | 7.46 | 84 |
| 4 | 07-Nov | 590.00 | 601.60 | 586.40 | 599.05 | 594.48 | 0.55 | 4,283.75 | 76,042 | 1.41 | 40,600 | 1.70 | 2.41 | 28 |
| 5 | 06-Nov | 594.50 | 603.50 | 587.80 | 595.80 | 594.27 | 0.22 | 4,260.51 | 99,048 | 1.83 | 46,797 | 1.95 | 2.78 | 32 |
| 6 | 04-Nov | 606.45 | 606.45 | 582.20 | 594.50 | 597.25 | -1.15 | 4,251.21 | 269,521 | 4.98 | 190,250 | 7.95 | 11.36 | 129 |
| 7 | 03-Nov | 595.00 | 605.90 | 593.85 | 601.40 | 600.13 | 0.22 | 4,300.55 | 141,079 | 2.61 | 100,607 | 4.20 | 6.04 | 68 |
| 8 | 31-Oct | 605.00 | 607.00 | 594.50 | 600.10 | 600.67 | 0.01 | 4,291.26 | 63,001 | 1.16 | 34,172 | 1.43 | 2.05 | 23 |
| 9 | 30-Oct | 604.70 | 604.75 | 597.70 | 600.05 | 600.49 | -0.74 | 4,290.90 | 128,988 | 2.38 | 95,353 | 3.98 | 5.73 | 65 |
| 10 | 29-Oct | 598.65 | 609.65 | 595.05 | 604.50 | 602.47 | 1.25 | 4,322.72 | 112,012 | 2.07 | 57,619 | 2.41 | 3.47 | 39 |
| 11 | 28-Oct | 613.00 | 614.90 | 593.10 | 597.05 | 601.73 | -2.69 | 4,269.45 | 172,092 | 3.18 | 106,156 | 4.43 | 6.39 | 72 |
| 12 | 27-Oct | 613.00 | 618.45 | 607.50 | 613.55 | 611.77 | 0.09 | 4,387.44 | 122,524 | 2.27 | 54,387 | 2.27 | 3.33 | 37 |
| 13 | 24-Oct | 614.05 | 615.00 | 602.10 | 613.00 | 609.21 | -0.24 | 4,383.00 | 239,796 | 4.43 | 111,442 | 4.65 | 6.79 | 76 |
| 14 | 23-Oct | 619.00 | 623.70 | 608.15 | 614.50 | 615.82 | -0.61 | 4,394.23 | 226,193 | 4.18 | 126,718 | 5.29 | 7.80 | 86 |
| 15 | 21-Oct | 621.85 | 622.70 | 615.00 | 618.25 | 619.31 | 0.92 | 4,421.05 | 76,900 | 1.42 | 50,147 | 2.09 | 3.11 | 34 |
| 16 | 20-Oct | 600.00 | 619.30 | 595.25 | 612.60 | 609.62 | 2.66 | 4,380.64 | 476,588 | 8.81 | 229,129 | 9.57 | 13.97 | 155 |
| 17 | 17-Oct | 574.00 | 602.25 | 574.00 | 596.75 | 588.46 | 4.76 | 4,267.30 | 508,973 | 9.41 | 306,708 | 12.81 | 18.05 | 208 |
| 18 | 16-Oct | 576.00 | 578.00 | 561.30 | 569.65 | 568.55 | -0.18 | 4,073.51 | 181,062 | 3.35 | 113,236 | 4.73 | 6.44 | 77 |
| 19 | 15-Oct | 579.20 | 583.00 | 567.15 | 570.70 | 573.04 | -0.89 | 4,081.02 | 249,357 | 4.61 | 134,451 | 5.62 | 7.70 | 91 |
| 20 | 14-Oct | 591.45 | 595.00 | 563.95 | 575.85 | 583.59 | -1.88 | 4,117.85 | 4,023,343 | 74.39 | 3,039,708 | 126.97 | 177.39 | 2,061 |
| 21 | 13-Oct | 593.00 | 597.80 | 584.10 | 586.90 | 589.09 | -1.07 | 4,196.87 | 93,674 | 1.73 | 47,919 | 2.00 | 2.82 | 32 |
| 22 | 10-Oct | 600.00 | 604.00 | 590.10 | 593.25 | 598.16 | -0.67 | 4,242.27 | 80,948 | 1.50 | 43,003 | 1.80 | 2.57 | 29 |
| 23 | 09-Oct | 603.00 | 605.90 | 592.50 | 597.25 | 598.07 | 0.13 | 4,270.88 | 89,056 | 1.65 | 42,570 | 1.78 | 2.55 | 29 |
| 24 | 08-Oct | 589.00 | 599.90 | 584.00 | 596.45 | 593.33 | 1.48 | 4,265.16 | 102,286 | 1.89 | 47,800 | 2.00 | 2.84 | 32 |
| 25 | 07-Oct | 585.50 | 590.70 | 583.45 | 587.75 | 586.96 | 0.40 | 4,202.94 | 83,492 | 1.54 | 40,006 | 1.67 | 2.35 | 27 |
| 26 | 06-Oct | 592.50 | 595.25 | 582.10 | 585.40 | 587.88 | -0.80 | 4,186.14 | 104,122 | 1.93 | 40,410 | 1.69 | 2.38 | 27 |
| 27 | 03-Oct | 576.10 | 603.00 | 572.30 | 590.10 | 591.03 | 3.00 | 4,219.75 | 511,247 | 9.45 | 296,587 | 12.39 | 17.53 | 201 |
| 28 | 01-Oct | 571.95 | 576.00 | 562.15 | 572.90 | 569.80 | 0.54 | 4,096.75 | 107,322 | 1.98 | 46,117 | 1.93 | 2.63 | 31 |
| 29 | 30-Sep | 571.00 | 579.00 | 557.00 | 569.80 | 569.75 | -0.04 | 4,074.59 | 1,431,543 | 26.47 | 1,124,019 | 46.95 | 64.04 | 762 |
| 30 | 29-Sep | 572.30 | 577.30 | 564.20 | 570.00 | 570.87 | 0.79 | 4,076.00 | 187,547 | 3.47 | 129,222 | 5.40 | 7.38 | 88 |
| 31 | 26-Sep | 588.15 | 591.60 | 563.30 | 565.55 | 571.97 | -3.54 | 4,044.19 | 116,222 | 2.15 | 66,261 | 2.77 | 3.79 | 45 |
| 32 | 25-Sep | 590.55 | 600.00 | 567.50 | 586.30 | 590.78 | -0.51 | 4,192.58 | 738,249 | 13.65 | 494,114 | 20.64 | 29.19 | 336 |
| 33 | 24-Sep | 609.80 | 610.00 | 585.15 | 589.30 | 594.96 | -2.28 | 4,214.03 | 162,181 | 3.00 | 80,822 | 3.38 | 4.81 | 55 |
| 34 | 23-Sep | 609.80 | 609.80 | 595.30 | 603.05 | 599.69 | -0.12 | 4,312.35 | 241,711 | 4.47 | 42,864 | 1.79 | 2.57 | 29 |
| 35 | 22-Sep | 621.00 | 622.40 | 600.65 | 603.80 | 608.87 | -2.38 | 4,317.72 | 144,613 | 2.67 | 65,930 | 2.75 | 4.01 | 45 |
| 36 | 19-Sep | 597.00 | 623.00 | 588.60 | 618.50 | 608.19 | 5.84 | 4,422.83 | 725,916 | 13.42 | 376,984 | 15.75 | 22.93 | 256 |
| 37 | 18-Sep | 596.00 | 596.00 | 575.35 | 584.35 | 580.03 | -1.01 | 4,178.63 | 1,080,372 | 19.97 | 983,647 | 41.09 | 57.05 | 669 |
| 38 | 17-Sep | 575.00 | 592.50 | 571.30 | 590.30 | 585.39 | 3.42 | 4,221.18 | 224,609 | 4.15 | 111,546 | 4.66 | 6.53 | 76 |
| 39 | 16-Sep | 580.00 | 581.00 | 568.55 | 570.80 | 573.86 | -0.61 | 4,081.74 | 157,769 | 2.92 | 72,780 | 3.04 | 4.18 | 50 |
| 40 | 15-Sep | 567.00 | 579.60 | 567.00 | 574.30 | 573.63 | 1.48 | 4,106.76 | 243,678 | 4.51 | 153,041 | 6.39 | 8.78 | 104 |
| 41 | 12-Sep | 574.00 | 576.35 | 560.40 | 565.90 | 568.68 | -1.33 | 4,046.70 | 161,109 | 2.98 | 85,730 | 3.58 | 4.88 | 58 |
| 42 | 11-Sep | 571.00 | 584.55 | 568.60 | 573.55 | 576.21 | 0.87 | 4,101.40 | 105,974 | 1.96 | 55,031 | 2.30 | 3.17 | 37 |
| 43 | 10-Sep | 569.00 | 579.95 | 566.60 | 568.60 | 572.16 | -0.67 | 4,066.00 | 155,624 | 2.88 | 84,386 | 3.52 | 4.83 | 57 |
| 44 | 09-Sep | 574.45 | 587.45 | 565.00 | 572.45 | 578.53 | 0.45 | 4,093.54 | 222,306 | 4.11 | 120,407 | 5.03 | 6.97 | 82 |
| 45 | 08-Sep | 578.65 | 597.65 | 566.05 | 569.90 | 579.98 | -1.08 | 4,075.30 | 211,858 | 3.92 | 111,077 | 4.64 | 6.44 | 76 |
| 46 | 05-Sep | 582.90 | 582.90 | 570.30 | 576.10 | 575.74 | -0.76 | 4,119.64 | 89,823 | 1.66 | 30,587 | 1.28 | 1.76 | 21 |
| 47 | 04-Sep | 578.00 | 587.05 | 569.00 | 580.50 | 578.81 | 0.48 | 4,151.10 | 302,875 | 5.60 | 221,670 | 9.26 | 12.83 | 151 |
| 48 | 03-Sep | 572.30 | 579.50 | 567.35 | 577.70 | 575.49 | 1.35 | 4,131.08 | 246,169 | 4.55 | 204,424 | 8.54 | 11.76 | 139 |
| 49 | 02-Sep | 569.40 | 575.60 | 566.50 | 570.00 | 571.40 | 0.54 | 4,076.00 | 68,178 | 1.26 | 27,906 | 1.17 | 1.59 | 19 |
| 50 | 01-Sep | 567.40 | 573.35 | 565.65 | 566.95 | 569.57 | 0.05 | 4,054.21 | 54,087 | 1.00 | 23,940 | 1.00 | 1.36 | 16 |
| 51 | 29-Aug | 569.95 | 575.00 | 561.80 | 566.65 | 565.65 | -0.58 | 4,052.06 | 262,658 | 4.86 | 152,956 | 6.39 | 8.65 | 104 |
| 52 | 28-Aug | 570.00 | 576.00 | 561.30 | 569.95 | 570.79 | -0.99 | 4,075.66 | 438,017 | 8.10 | 318,776 | 13.32 | 18.20 | 217 |
| 53 | 26-Aug | 587.00 | 587.00 | 570.25 | 575.65 | 577.77 | -1.92 | 4,116.42 | 143,071 | 2.65 | 83,306 | 3.48 | 4.81 | 57 |
| 54 | 25-Aug | 579.60 | 596.40 | 578.10 | 586.90 | 589.01 | 1.88 | 4,196.87 | 277,020 | 5.12 | 181,125 | 7.57 | 10.67 | 123 |
| 55 | 22-Aug | 575.90 | 579.10 | 566.00 | 576.05 | 571.37 | 0.27 | 4,119.28 | 238,799 | 4.42 | 153,733 | 6.42 | 8.78 | 105 |
| 56 | 21-Aug | 587.70 | 591.00 | 572.20 | 574.50 | 583.72 | -1.96 | 4,108.19 | 182,689 | 3.38 | 114,230 | 4.77 | 6.67 | 78 |
| 57 | 20-Aug | 580.00 | 589.45 | 575.70 | 586.00 | 580.13 | 0.96 | 4,190.00 | 313,792 | 5.80 | 201,278 | 8.41 | 11.68 | 137 |
| 58 | 19-Aug | 584.25 | 590.50 | 569.90 | 580.40 | 580.41 | -0.15 | 4,150.38 | 431,712 | 7.98 | 257,430 | 10.75 | 14.94 | 175 |
| 59 | 18-Aug | 570.95 | 590.40 | 566.85 | 581.30 | 583.84 | 3.61 | 4,156.82 | 547,495 | 10.12 | 377,738 | 15.78 | 22.05 | 257 |
| 60 | 14-Aug | 589.10 | 589.10 | 557.00 | 561.05 | 571.07 | -4.80 | 4,012.01 | 351,869 | 6.51 | 171,216 | 7.15 | 9.78 | 116 |
| 61 | 13-Aug | 580.00 | 592.05 | 577.15 | 589.35 | 587.47 | 2.67 | 4,214.39 | 346,142 | 6.40 | 177,169 | 7.40 | 10.41 | 121 |
| 62 | 12-Aug | 619.65 | 624.00 | 566.30 | 574.00 | 601.54 | 2.77 | 4,104.00 | 4,703,497 | 86.96 | 849,734 | 35.49 | 51.11 | 578 |
| 63 | 11-Aug | 562.80 | 575.00 | 555.00 | 558.55 | 562.99 | -0.83 | 3,994.14 | 140,838 | 2.60 | 67,431 | 2.82 | 3.80 | 36 |
| 64 | 08-Aug | 571.00 | 581.00 | 560.00 | 563.20 | 567.76 | -0.04 | 4,027.39 | 106,525 | 1.97 | 51,102 | 2.13 | 2.90 | 27 |
| 65 | 07-Aug | 569.00 | 577.40 | 560.40 | 563.40 | 565.71 | -1.50 | 4,028.82 | 117,257 | 2.17 | 52,903 | 2.21 | 2.99 | 28 |
| 66 | 06-Aug | 585.10 | 593.15 | 568.20 | 572.00 | 578.55 | -3.02 | 4,090.00 | 205,325 | 3.80 | 155,478 | 6.49 | 9.00 | 83 |
| 67 | 05-Aug | 595.45 | 598.45 | 585.10 | 589.80 | 591.93 | -0.87 | 4,217.60 | 453,715 | 8.39 | 401,438 | 16.77 | 23.76 | 214 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL