Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AVTNPL, AVT Natural Products Limited, INE488D01021, Listing: 10-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 98.19 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: 60.31; Drift%: 9.92
Industry: Agricultural Food & other Products Face Value: 1 Low52 Price: 51.41 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 152,284,000 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.09 / 0.11 / 24.81
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 78.51 / 52.0 Month: 63.75 / 52.0 Week: 67.55 / 61.6 Day: 68.13 / 64.79 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 66.00 68.13 64.79 66.95 66.31 1.39 1,019.54 61,972 2.06 41,747 2.37 0.28 0.11
2 21-May 64.80 66.50 64.60 66.03 65.57 1.82 1,005.53 56,408 1.88 34,154 1.94 0.22 0.09
3 20-May 65.26 66.70 64.51 64.85 65.69 -0.63 987.56 49,235 1.64 25,893 1.47 0.17 0.07
4 19-May 65.99 66.83 65.00 65.26 65.90 -0.65 993.81 50,049 1.67 29,104 1.65 0.19 0.08
5 16-May 63.90 67.55 63.78 65.69 65.92 2.80 1,000.35 113,088 3.77 58,217 3.30 0.38 0.15
6 15-May 65.35 65.74 63.60 63.90 64.21 -0.75 973.09 132,054 4.40 101,986 5.78 0.65 0.27
7 14-May 64.94 66.00 63.87 64.38 64.63 -0.86 980.40 125,224 4.17 100,520 5.70 0.65 0.27
8 13-May 64.86 65.40 63.34 64.94 64.58 2.49 988.93 49,269 1.64 26,977 1.53 0.17 0.07
9 12-May 61.60 64.23 61.60 63.36 63.31 3.89 964.87 63,523 2.12 37,928 2.15 0.24 0.10
10 09-May 59.30 61.57 59.30 60.99 60.66 -1.80 928.78 46,233 1.54 29,178 1.65 0.18 0.08
11 08-May 62.00 63.43 61.25 62.11 62.42 0.08 945.84 30,025 1.00 17,869 1.01 0.11 0.05
12 07-May 62.20 62.89 61.20 62.06 62.11 -0.24 945.07 44,268 1.47 24,383 1.38 0.15 0.06
13 06-May 64.02 64.46 61.93 62.21 63.32 -2.93 947.36 31,252 1.04 17,635 1.00 0.11 0.05
14 05-May 63.10 64.30 63.10 64.09 63.83 0.30 975.99 30,956 1.03 18,537 1.05 0.12 0.05
15 02-May 60.50 66.79 60.31 63.90 63.99 4.17 973.09 236,792 7.89 147,376 8.36 0.94 0.39
16 30-Apr 61.51 61.64 60.03 61.34 61.09 -0.52 934.11 53,091 1.77 34,242 1.94 0.21 0.09
17 29-Apr 60.70 62.49 60.36 61.66 61.37 1.48 938.98 52,529 1.75 30,800 1.75 0.19 0.08
18 28-Apr 60.05 61.39 59.80 60.76 60.69 0.08 925.28 41,814 1.39 24,254 1.38 0.15 0.06
19 25-Apr 62.00 62.18 59.71 60.71 60.70 -2.08 924.52 78,680 2.62 47,454 2.69 0.29 0.13
20 24-Apr 63.50 64.38 60.81 62.00 62.34 -2.08 944.00 208,919 6.96 143,219 8.12 0.89 0.38
21 23-Apr 62.45 64.00 61.25 63.32 62.70 1.49 964.26 77,498 2.58 43,513 2.47 0.27 0.12
22 22-Apr 61.26 63.00 61.26 62.39 62.39 1.84 950.10 69,532 2.32 40,704 2.31 0.25 0.11
23 21-Apr 61.43 62.00 60.85 61.26 61.39 0.79 932.89 76,333 2.54 50,851 2.88 0.31 0.13
24 17-Apr 61.88 61.88 60.06 60.78 60.98 -0.03 925.58 81,954 2.73 53,554 3.04 0.33 0.14
25 16-Apr 62.51 63.20 60.53 60.80 61.40 -2.78 925.89 134,518 4.48 85,240 4.83 0.52 0.23
26 15-Apr 60.75 63.38 60.66 62.54 61.93 2.96 952.38 74,058 2.47 49,487 2.81 0.31 0.13
27 11-Apr 59.50 61.64 59.50 60.74 60.48 4.94 924.97 151,880 5.06 97,419 5.52 0.59 0.26
28 09-Apr 56.00 58.08 54.73 57.88 56.68 2.90 881.42 88,285 2.94 57,357 3.25 0.33 0.15
29 08-Apr 54.06 57.10 54.06 56.25 55.57 3.36 856.60 79,247 2.64 29,274 1.66 0.16 0.08
30 07-Apr 52.00 55.16 51.41 54.42 53.35 -1.36 828.73 112,685 3.75 49,782 2.82 0.27 0.13
31 04-Apr 58.05 58.06 54.42 55.17 55.76 -4.88 840.15 115,998 3.86 54,121 3.07 0.30 0.14
32 03-Apr 56.99 58.59 55.90 58.00 57.72 1.42 883.00 81,096 2.70 37,750 2.14 0.22 0.10
33 02-Apr 55.50 57.49 55.50 57.19 56.99 2.07 870.91 71,934 2.40 33,933 1.92 0.19 0.09
34 01-Apr 54.20 56.85 54.20 56.03 55.87 3.80 853.25 98,918 3.29 48,467 2.75 0.27 0.13
35 28-Mar 55.19 56.74 53.00 53.98 54.58 -0.99 822.03 209,070 6.96 121,443 6.89 0.66 0.32
36 27-Mar 57.00 57.00 54.10 54.52 55.42 -3.56 830.25 156,116 5.20 107,987 6.12 0.60 0.28
37 26-Mar 56.50 59.45 55.10 56.53 57.11 0.91 860.86 194,041 6.46 109,381 6.20 0.62 0.29
38 25-Mar 58.50 58.50 55.20 56.02 56.96 -2.88 853.09 117,923 3.93 71,703 4.07 0.41 0.19
39 24-Mar 59.90 60.40 57.50 57.68 58.54 -1.23 878.37 153,262 5.10 93,246 5.29 0.55 0.25
40 21-Mar 58.38 59.01 57.38 58.40 58.31 1.96 889.34 170,655 5.68 105,736 6.00 0.62 0.28
41 20-Mar 57.00 60.12 57.00 57.28 58.13 0.85 872.28 261,271 8.70 110,398 6.26 0.64 0.29
42 19-Mar 55.60 57.00 54.81 56.80 56.41 3.73 864.97 160,297 5.34 95,095 5.39 0.54 0.25
43 18-Mar 52.30 55.22 52.30 54.76 54.51 3.89 833.91 160,098 5.33 98,571 5.59 0.54 0.26
44 17-Mar 55.39 55.39 52.00 52.71 53.48 -3.43 802.69 129,701 4.32 99,300 5.63 0.53 0.26
45 13-Mar 56.46 56.95 54.40 54.58 55.24 -1.41 831.17 77,649 2.59 61,806 3.50 0.34 0.16
46 12-Mar 57.20 57.20 55.05 55.36 55.73 -1.81 843.04 72,196 2.40 46,326 2.63 0.26 0.12
47 11-Mar 56.65 57.71 55.90 56.38 56.33 -2.15 858.58 102,810 3.42 70,509 4.00 0.40 0.19
48 10-Mar 60.45 60.47 57.50 57.62 58.45 -3.39 877.46 91,587 3.05 60,161 3.41 0.35 0.16
49 07-Mar 62.50 63.75 58.81 59.64 60.21 -1.84 908.22 93,714 3.12 60,761 3.45 0.37 0.16
50 06-Mar 59.35 61.47 59.28 60.76 60.56 3.85 925.28 94,209 3.14 60,071 3.41 0.36 0.16
51 05-Mar 57.60 59.12 57.38 58.51 58.69 3.05 891.01 164,893 5.49 114,818 6.51 0.67 0.30
52 04-Mar 55.99 58.00 55.07 56.78 57.01 1.05 864.67 103,968 3.46 64,718 3.67 0.37 0.17
53 03-Mar 55.30 57.61 53.01 56.19 54.88 0.50 855.68 167,383 5.57 77,838 4.41 0.43 0.21
54 28-Feb 59.00 59.30 55.15 55.91 57.22 -6.16 851.42 139,811 4.66 78,425 4.45 0.45 0.21
55 27-Feb 61.93 62.00 58.61 59.58 59.95 -3.61 907.31 101,472 3.38 67,281 3.81 0.40 0.18
56 25-Feb 61.70 63.03 61.70 61.81 62.27 -1.45 941.27 36,521 1.22 22,459 1.27 0.14 0.06
57 24-Feb 62.90 63.00 60.89 62.72 62.09 -0.02 955.13 60,840 2.03 26,211 1.49 0.16 0.07
58 21-Feb 63.30 65.73 61.83 62.73 63.05 -2.00 955.28 87,741 2.92 44,194 2.51 0.28 0.12
59 20-Feb 62.10 64.79 61.59 64.01 63.67 3.43 974.77 121,694 4.05 65,624 3.72 0.42 0.17
60 19-Feb 63.64 68.00 60.10 61.89 64.12 -2.37 942.49 240,895 8.02 146,417 8.30 0.94 0.39
61 18-Feb 66.48 66.48 62.76 63.39 64.26 -3.38 965.33 87,403 2.91 54,578 3.09 0.35 0.14
62 17-Feb 68.05 69.05 65.01 65.61 66.95 -4.06 999.14 127,166 4.24 78,065 4.43 0.52 0.21
63 14-Feb 72.92 72.92 68.00 68.39 69.06 -7.88 1,041.47 258,282 8.60 147,505 8.36 1.02 0.39
64 13-Feb 74.02 75.79 73.50 74.24 74.32 -0.42 1,130.56 48,796 1.63 24,992 1.42 0.19 0.07
65 12-Feb 73.00 78.01 72.00 74.55 75.12 0.42 1,135.28 139,074 4.63 59,464 3.37 0.45 0.16
66 11-Feb 75.06 75.73 73.41 74.24 74.04 -1.03 1,130.56 54,109 1.80 44,566 2.53 0.33 0.12
67 10-Feb 74.50 75.93 73.50 75.01 74.68 -0.66 1,142.28 42,859 1.43 27,631 1.57 0.21 0.07

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com