Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AVTNPL, AVT Natural Products Limited, INE488D01021, Listing: 10-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 84.5 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 51.41 Barrier: 72.2; Drift%: -3.23
Basic Industry: Other Agricultural Products Total Equity: 152,284,000 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.07 / 0.24 / 24.72
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 78.51 / 52.0 Month: 78.59 / 70.51 Week: 79.9 / 68.01 Day: 70.01 / 69.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 69.00 70.01 69.00 69.94 69.90 0.88 1,065.07 68,755 4.06 41,694 3.71 0.29 11
2 11-Nov 69.81 70.23 69.01 69.33 69.76 -0.60 1,055.78 96,865 5.72 57,077 5.08 0.40 15
3 10-Nov 72.20 72.20 69.31 69.75 70.24 -3.38 1,062.18 211,252 12.47 138,118 12.28 0.97 37
4 07-Nov 70.20 73.50 70.17 72.19 71.31 0.47 1,099.34 116,884 6.90 34,501 3.07 0.25 9
5 06-Nov 72.02 72.89 71.21 71.85 71.87 -1.30 1,094.16 101,998 6.02 52,532 4.67 0.38 14
6 04-Nov 73.00 73.65 72.00 72.80 72.64 -1.03 1,108.63 158,675 9.36 67,682 6.02 0.49 18
7 03-Nov 74.08 77.86 72.10 73.56 75.04 -0.69 1,120.20 1,107,774 65.37 170,299 15.15 1.28 45
8 31-Oct 73.90 79.90 72.15 74.07 76.77 5.11 1,127.97 12,785,614 754.49 1,363,695 121.29 10.47 361
9 30-Oct 69.34 71.00 69.34 70.47 70.10 1.45 1,073.15 68,105 4.02 49,195 4.38 0.34 13
10 29-Oct 68.50 69.70 68.27 69.46 69.24 1.46 1,057.76 27,575 1.63 17,761 1.58 0.12 5
11 28-Oct 69.09 69.09 68.01 68.46 68.41 0.37 1,042.54 21,394 1.26 13,585 1.21 0.09 4
12 27-Oct 69.50 69.95 68.02 68.21 68.65 -1.84 1,038.73 38,679 2.28 24,822 2.21 0.17 7
13 24-Oct 69.46 70.01 69.04 69.49 69.65 0.04 1,058.22 27,367 1.61 20,573 1.83 0.14 5
14 23-Oct 69.09 71.00 69.09 69.46 69.70 0.54 1,057.76 34,991 2.06 19,822 1.76 0.14 5
15 21-Oct 68.40 69.30 68.00 69.09 69.08 1.07 1,052.13 16,945 1.00 14,826 1.32 0.10 4
16 20-Oct 68.00 68.80 67.51 68.36 68.17 0.38 1,041.01 23,129 1.36 12,560 1.12 0.09 3
17 17-Oct 67.35 69.01 67.15 68.10 68.10 -0.57 1,037.05 45,956 2.71 26,106 2.32 0.18 7
18 16-Oct 68.22 69.99 67.92 68.49 68.89 0.40 1,042.99 62,733 3.70 17,171 1.53 0.12 5
19 15-Oct 68.10 69.75 68.00 68.22 68.54 0.21 1,038.88 40,698 2.40 16,774 1.49 0.11 4
20 14-Oct 68.30 69.77 68.00 68.08 68.61 -1.06 1,036.75 50,063 2.95 22,547 2.01 0.15 6
21 13-Oct 69.10 69.90 68.10 68.81 69.02 -0.69 1,047.87 37,093 2.19 17,991 1.60 0.12 5
22 10-Oct 69.20 70.29 68.56 69.29 69.41 0.23 1,055.18 113,743 6.71 65,481 5.82 0.45 17
23 09-Oct 71.00 71.29 68.36 69.13 69.61 -2.67 1,052.74 107,500 6.34 63,800 5.67 0.44 17
24 08-Oct 71.09 71.34 70.22 71.03 70.82 -0.01 1,081.67 38,295 2.26 19,596 1.74 0.14 5
25 07-Oct 71.40 71.63 70.92 71.04 71.21 -0.49 1,081.83 31,778 1.88 18,796 1.67 0.13 5
26 06-Oct 71.98 73.38 71.15 71.39 71.81 -0.17 1,087.16 51,078 3.01 21,644 1.93 0.16 6
27 03-Oct 72.59 72.79 71.00 71.51 71.65 -1.16 1,088.98 91,659 5.41 33,942 3.02 0.24 9
28 01-Oct 72.06 74.19 71.50 72.35 72.70 0.40 1,101.77 110,168 6.50 21,979 1.95 0.16 6
29 30-Sep 71.50 72.55 70.51 72.06 71.64 0.90 1,097.36 94,200 5.56 41,894 3.73 0.30 11
30 29-Sep 71.28 72.82 70.61 71.42 71.79 0.20 1,087.61 56,552 3.34 17,651 1.57 0.13 5
31 26-Sep 71.80 72.94 70.51 71.28 71.48 -0.24 1,085.48 61,707 3.64 29,250 2.60 0.21 8
32 25-Sep 73.00 73.43 71.02 71.45 71.87 -2.43 1,088.07 95,747 5.65 66,211 5.89 0.48 18
33 24-Sep 74.20 74.37 73.00 73.23 73.77 -1.15 1,115.18 32,069 1.89 23,270 2.07 0.17 6
34 23-Sep 74.20 74.96 73.80 74.08 74.19 0.00 1,128.12 33,027 1.95 20,908 1.86 0.16 6
35 22-Sep 75.00 75.51 73.71 74.08 74.59 -1.00 1,128.12 35,775 2.11 19,749 1.76 0.15 5
36 19-Sep 75.00 75.90 74.00 74.83 74.82 -0.53 1,139.54 69,870 4.12 39,046 3.47 0.29 10
37 18-Sep 76.80 76.80 75.00 75.23 75.61 -1.80 1,145.63 32,974 1.95 21,187 1.88 0.16 6
38 17-Sep 75.30 78.00 74.65 76.61 76.37 1.94 1,166.65 96,066 5.67 53,708 4.78 0.41 14
39 16-Sep 74.30 76.56 73.75 75.15 74.81 1.31 1,144.41 48,884 2.88 28,744 2.56 0.22 8
40 15-Sep 76.21 76.68 73.90 74.18 74.76 -2.66 1,129.64 97,751 5.77 65,921 5.86 0.49 17
41 12-Sep 76.70 77.05 76.01 76.21 76.33 -0.43 1,160.56 44,524 2.63 29,936 2.66 0.23 8
42 11-Sep 76.10 77.76 75.00 76.54 76.70 -0.01 1,165.58 86,541 5.11 54,376 4.84 0.42 14
43 10-Sep 77.80 78.24 75.75 76.55 77.15 -1.35 1,165.73 222,423 13.13 153,321 13.64 1.18 41
44 09-Sep 76.71 78.00 76.00 77.60 76.78 1.16 1,181.72 120,490 7.11 88,187 7.84 0.68 23
45 08-Sep 75.90 78.59 75.00 76.71 76.77 2.42 1,168.17 206,640 12.19 126,638 11.26 0.97 33
46 05-Sep 74.90 76.25 74.10 74.90 74.99 0.15 1,140.61 162,070 9.56 115,593 10.28 0.87 31
47 04-Sep 74.00 76.68 73.89 74.79 75.12 1.31 1,138.93 184,677 10.90 129,576 11.53 0.97 34
48 03-Sep 73.68 75.00 73.68 73.82 74.21 0.20 1,124.16 70,874 4.18 41,379 3.68 0.31 11
49 02-Sep 72.50 74.39 72.50 73.67 73.72 1.71 1,121.88 57,750 3.41 33,684 3.00 0.25 9
50 01-Sep 72.60 73.75 72.21 72.43 72.62 -0.18 1,102.99 33,514 1.98 17,959 1.60 0.13 5
51 29-Aug 72.50 74.09 71.55 72.56 72.96 0.18 1,104.97 54,162 3.20 28,273 2.51 0.21 7
52 28-Aug 73.00 73.79 71.81 72.43 72.83 -0.79 1,102.99 61,602 3.64 36,998 3.29 0.27 10
53 26-Aug 73.84 73.99 72.35 73.01 73.23 -1.12 1,111.83 44,864 2.65 30,796 2.74 0.23 8
54 25-Aug 73.59 74.90 72.63 73.84 73.64 0.86 1,124.47 84,502 4.99 36,844 3.28 0.27 10
55 22-Aug 71.50 74.39 71.50 73.21 73.11 0.87 1,114.87 73,717 4.35 33,146 2.95 0.24 9
56 21-Aug 73.69 73.69 72.40 72.58 72.78 -0.98 1,105.28 42,445 2.50 25,082 2.23 0.18 7
57 20-Aug 72.07 75.74 70.98 73.30 73.78 1.71 1,116.24 173,280 10.23 68,075 6.05 0.50 18
58 19-Aug 71.78 72.40 71.50 72.07 71.97 0.60 1,097.51 45,738 2.70 28,307 2.52 0.20 7
59 18-Aug 72.68 73.68 70.70 71.64 71.72 -1.43 1,090.96 105,503 6.23 59,677 5.31 0.43 16
60 14-Aug 74.49 74.79 72.01 72.68 72.86 -1.16 1,106.80 214,661 12.67 100,762 8.96 0.73 27
61 13-Aug 71.20 83.80 71.20 73.53 77.10 3.32 1,119.74 3,138,483 185.20 661,668 58.85 5.10 175
62 12-Aug 70.50 72.95 70.13 71.17 71.90 0.98 1,083.81 62,110 3.67 31,650 2.82 0.23 8
63 11-Aug 70.95 71.17 69.39 70.48 70.41 -0.17 1,073.30 43,501 2.57 16,645 1.48 0.12 4
64 08-Aug 69.60 71.54 69.25 70.60 70.16 1.58 1,075.13 59,876 3.53 37,267 3.31 0.26 10
65 07-Aug 72.20 72.99 68.30 69.50 69.91 -4.45 1,058.37 219,104 12.93 148,098 13.17 1.04 39
66 06-Aug 72.20 73.59 72.20 72.74 73.04 -0.14 1,107.71 21,020 1.24 11,242 1.00 0.08 3
67 05-Aug 74.60 75.35 72.55 72.84 73.34 -2.14 1,109.24 46,117 2.72 29,964 2.67 0.22 8

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com