Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AVTNPL, AVT Natural Products Limited, INE488D01021, Listing: 10-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 98.19 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 51.41 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 152,284,000 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.09 / 0.11 / 24.81
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 78.51 / 52.0 Month: 71.9 / 59.3 Week: 67.44 / 64.68 Day: 67.35 / 65.94 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 66.50 67.35 65.94 66.50 66.53 -0.21 1,012.69 58,421 1.95 36,468 2.07 0.24 10
2 10-Jul 66.85 67.47 66.17 66.64 66.88 0.73 1,014.82 76,347 2.54 38,560 2.19 0.26 10
3 09-Jul 66.40 66.88 65.42 66.16 66.15 0.79 1,007.51 75,652 2.52 37,710 2.14 0.25 10
4 08-Jul 66.98 66.98 65.32 65.64 65.93 -2.16 999.59 54,093 1.80 35,755 2.03 0.24 9
5 07-Jul 66.50 68.89 65.26 67.09 67.39 1.51 1,021.67 192,678 6.42 113,560 6.44 0.77 30
6 04-Jul 65.49 66.50 65.49 66.09 66.04 0.92 1,006.44 55,237 1.84 38,871 2.20 0.26 10
7 03-Jul 65.20 65.84 64.68 65.49 65.11 0.86 997.31 54,077 1.80 31,263 1.77 0.20 8
8 02-Jul 65.70 65.99 64.80 64.93 65.08 -1.23 988.78 60,273 2.01 43,122 2.45 0.28 11
9 01-Jul 66.90 66.90 65.55 65.74 66.04 -0.27 1,001.12 63,941 2.13 37,781 2.14 0.25 10
10 30-Jun 67.10 67.44 65.66 65.92 66.43 -1.27 1,003.86 85,178 2.84 50,744 2.88 0.34 13
11 27-Jun 66.39 70.51 64.66 66.77 68.40 3.73 1,016.80 814,179 27.12 223,360 12.67 1.53 59
12 26-Jun 65.70 66.98 63.80 64.37 64.91 -2.05 980.25 140,032 4.66 78,410 4.45 0.51 21
13 25-Jun 64.40 66.34 64.40 65.72 65.51 1.20 1,000.81 84,943 2.83 48,163 2.73 0.32 13
14 24-Jun 64.21 65.70 64.10 64.94 65.03 1.18 988.93 50,537 1.68 33,955 1.93 0.22 9
15 23-Jun 64.70 64.80 63.51 64.18 64.28 -1.56 977.36 45,765 1.52 28,777 1.63 0.18 8
16 20-Jun 63.15 65.59 63.15 65.20 64.77 2.19 992.89 50,412 1.68 31,320 1.78 0.20 8
17 19-Jun 64.10 64.70 63.20 63.80 63.77 -0.56 971.57 55,546 1.85 40,037 2.27 0.26 11
18 18-Jun 64.00 64.94 63.58 64.16 64.18 -0.76 977.05 38,651 1.29 26,956 1.53 0.17 7
19 17-Jun 65.70 66.00 64.40 64.65 64.99 -1.00 984.52 39,862 1.33 28,315 1.61 0.18 7
20 16-Jun 65.10 65.80 64.58 65.30 65.05 0.25 994.41 48,399 1.61 28,868 1.64 0.19 8
21 13-Jun 65.00 66.73 64.50 65.14 65.32 -1.29 991.98 58,747 1.96 30,445 1.73 0.20 8
22 12-Jun 66.90 68.58 65.25 65.99 67.25 -1.24 1,004.92 107,933 3.59 68,303 3.87 0.46 18
23 11-Jun 66.99 67.90 65.54 66.82 66.42 0.75 1,017.56 244,714 8.15 150,671 8.54 1.00 40
24 10-Jun 65.75 67.13 65.59 66.32 66.45 1.17 1,009.95 65,596 2.18 35,235 2.00 0.23 9
25 09-Jun 65.40 67.10 65.04 65.55 65.98 1.71 998.22 115,705 3.85 58,991 3.34 0.39 16
26 06-Jun 65.63 66.91 64.00 64.45 65.23 -1.80 981.47 100,426 3.34 46,447 2.63 0.30 12
27 05-Jun 64.73 67.80 64.50 65.63 66.20 1.89 999.44 173,266 5.77 53,570 3.04 0.35 14
28 04-Jun 64.64 65.76 64.20 64.41 64.82 -0.36 980.86 43,433 1.45 24,659 1.40 0.16 7
29 03-Jun 65.00 66.56 64.50 64.64 65.16 -0.60 984.36 57,866 1.93 32,196 1.83 0.21 9
30 02-Jun 65.86 66.15 63.96 65.03 65.32 -1.26 990.30 87,244 2.91 62,634 3.55 0.41 17
31 30-May 65.68 67.24 65.18 65.86 66.23 0.06 1,002.94 61,455 2.05 31,334 1.78 0.21 8
32 29-May 67.49 68.58 65.40 65.82 66.10 -1.51 1,002.33 115,640 3.85 51,682 2.93 0.34 14
33 28-May 66.60 71.90 65.50 66.83 68.66 0.30 1,017.71 438,637 14.61 162,267 9.20 1.11 43
34 27-May 67.27 67.49 66.01 66.63 66.86 -0.95 1,014.67 43,336 1.44 26,500 1.50 0.18 7
35 26-May 67.68 68.89 66.16 67.27 67.21 -0.61 1,024.41 53,686 1.79 32,514 1.84 0.22 9
36 23-May 67.89 67.93 66.56 67.68 67.24 1.09 1,030.66 58,149 1.94 33,567 1.90 0.23 9
37 22-May 66.00 68.13 64.79 66.95 66.31 1.39 1,019.54 61,972 2.06 41,747 2.37 0.28 11
38 21-May 64.80 66.50 64.60 66.03 65.57 1.82 1,005.53 56,408 1.88 34,154 1.94 0.22 9
39 20-May 65.26 66.70 64.51 64.85 65.69 -0.63 987.56 49,235 1.64 25,893 1.47 0.17 7
40 19-May 65.99 66.83 65.00 65.26 65.90 -0.65 993.81 50,049 1.67 29,104 1.65 0.19 8
41 16-May 63.90 67.55 63.78 65.69 65.92 2.80 1,000.35 113,088 3.77 58,217 3.30 0.38 15
42 15-May 65.35 65.74 63.60 63.90 64.21 -0.75 973.09 132,054 4.40 101,986 5.78 0.65 27
43 14-May 64.94 66.00 63.87 64.38 64.63 -0.86 980.40 125,224 4.17 100,520 5.70 0.65 27
44 13-May 64.86 65.40 63.34 64.94 64.58 2.49 988.93 49,269 1.64 26,977 1.53 0.17 7
45 12-May 61.60 64.23 61.60 63.36 63.31 3.89 964.87 63,523 2.12 37,928 2.15 0.24 10
46 09-May 59.30 61.57 59.30 60.99 60.66 -1.80 928.78 46,233 1.54 29,178 1.65 0.18 8
47 08-May 62.00 63.43 61.25 62.11 62.42 0.08 945.84 30,025 1.00 17,869 1.01 0.11 5
48 07-May 62.20 62.89 61.20 62.06 62.11 -0.24 945.07 44,268 1.47 24,383 1.38 0.15 6
49 06-May 64.02 64.46 61.93 62.21 63.32 -2.93 947.36 31,252 1.04 17,635 1.00 0.11 5
50 05-May 63.10 64.30 63.10 64.09 63.83 0.30 975.99 30,956 1.03 18,537 1.05 0.12 5
51 02-May 60.50 66.79 60.31 63.90 63.99 4.17 973.09 236,792 7.89 147,376 8.36 0.94 39
52 30-Apr 61.51 61.64 60.03 61.34 61.09 -0.52 934.11 53,091 1.77 34,242 1.94 0.21 9
53 29-Apr 60.70 62.49 60.36 61.66 61.37 1.48 938.98 52,529 1.75 30,800 1.75 0.19 8
54 28-Apr 60.05 61.39 59.80 60.76 60.69 0.08 925.28 41,814 1.39 24,254 1.38 0.15 6
55 25-Apr 62.00 62.18 59.71 60.71 60.70 -2.08 924.52 78,680 2.62 47,454 2.69 0.29 13
56 24-Apr 63.50 64.38 60.81 62.00 62.34 -2.08 944.00 208,919 6.96 143,219 8.12 0.89 38
57 23-Apr 62.45 64.00 61.25 63.32 62.70 1.49 964.26 77,498 2.58 43,513 2.47 0.27 12
58 22-Apr 61.26 63.00 61.26 62.39 62.39 1.84 950.10 69,532 2.32 40,704 2.31 0.25 11
59 21-Apr 61.43 62.00 60.85 61.26 61.39 0.79 932.89 76,333 2.54 50,851 2.88 0.31 13
60 17-Apr 61.88 61.88 60.06 60.78 60.98 -0.03 925.58 81,954 2.73 53,554 3.04 0.33 14
61 16-Apr 62.51 63.20 60.53 60.80 61.40 -2.78 925.89 134,518 4.48 85,240 4.83 0.52 23
62 15-Apr 60.75 63.38 60.66 62.54 61.93 2.96 952.38 74,058 2.47 49,487 2.81 0.31 13
63 11-Apr 59.50 61.64 59.50 60.74 60.48 4.94 924.97 151,880 5.06 97,419 5.52 0.59 26
64 09-Apr 56.00 58.08 54.73 57.88 56.68 2.90 881.42 88,285 2.94 57,357 3.25 0.33 15
65 08-Apr 54.06 57.10 54.06 56.25 55.57 3.36 856.60 79,247 2.64 29,274 1.66 0.16 8
66 07-Apr 52.00 55.16 51.41 54.42 53.35 -1.36 828.73 112,685 3.75 49,782 2.82 0.27 13
67 04-Apr 58.05 58.06 54.42 55.17 55.76 -4.88 840.15 115,998 3.86 54,121 3.07 0.30 14

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com