Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AVTNPL, AVT Natural Products Limited, INE488D01021, Listing: 10-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 98.19 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 51.41 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 152,284,000 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.06 / 0.11 / 24.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 78.51 / 52.0 Month: 79.2 / 64.68 Week: 83.8 / 69.39 Day: 73.79 / 71.81 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 73.00 73.79 71.81 72.43 72.83 -0.79 1,102.99 61,602 2.93 36,998 3.29 0.27 10
2 26-Aug 73.84 73.99 72.35 73.01 73.23 -1.12 1,111.83 44,864 2.13 30,796 2.74 0.23 8
3 25-Aug 73.59 74.90 72.63 73.84 73.64 0.86 1,124.47 84,502 4.02 36,844 3.28 0.27 10
4 22-Aug 71.50 74.39 71.50 73.21 73.11 0.87 1,114.87 73,717 3.51 33,146 2.95 0.24 9
5 21-Aug 73.69 73.69 72.40 72.58 72.78 -0.98 1,105.28 42,445 2.02 25,082 2.23 0.18 7
6 20-Aug 72.07 75.74 70.98 73.30 73.78 1.71 1,116.24 173,280 8.24 68,075 6.05 0.50 18
7 19-Aug 71.78 72.40 71.50 72.07 71.97 0.60 1,097.51 45,738 2.18 28,307 2.52 0.20 7
8 18-Aug 72.68 73.68 70.70 71.64 71.72 -1.43 1,090.96 105,503 5.02 59,677 5.31 0.43 16
9 14-Aug 74.49 74.79 72.01 72.68 72.86 -1.16 1,106.80 214,661 10.21 100,762 8.96 0.73 27
10 13-Aug 71.20 83.80 71.20 73.53 77.10 3.32 1,119.74 3,138,483 149.30 661,668 58.85 5.10 175
11 12-Aug 70.50 72.95 70.13 71.17 71.90 0.98 1,083.81 62,110 2.95 31,650 2.82 0.23 8
12 11-Aug 70.95 71.17 69.39 70.48 70.41 -0.17 1,073.30 43,501 2.07 16,645 1.48 0.12 4
13 08-Aug 69.60 71.54 69.25 70.60 70.16 1.58 1,075.13 59,876 2.85 37,267 3.31 0.26 10
14 07-Aug 72.20 72.99 68.30 69.50 69.91 -4.45 1,058.37 219,104 10.42 148,098 13.17 1.04 39
15 06-Aug 72.20 73.59 72.20 72.74 73.04 -0.14 1,107.71 21,020 1.00 11,242 1.00 0.08 3
16 05-Aug 74.60 75.35 72.55 72.84 73.34 -2.14 1,109.24 46,117 2.19 29,964 2.67 0.22 8
17 04-Aug 75.85 76.24 74.00 74.43 74.90 -1.90 1,133.45 44,561 2.12 28,770 2.56 0.22 8
18 01-Aug 74.71 78.00 74.71 75.87 76.72 0.96 1,155.38 136,616 6.50 63,113 5.61 0.48 17
19 31-Jul 73.15 76.00 72.20 75.15 74.05 0.39 1,144.41 69,261 3.29 25,753 2.29 0.19 7
20 30-Jul 72.00 76.89 72.00 74.86 74.90 3.58 1,140.00 136,101 6.47 70,580 6.28 0.53 19
21 29-Jul 72.56 73.68 71.30 72.27 72.27 -0.78 1,100.56 55,827 2.66 28,115 2.50 0.20 7
22 28-Jul 76.13 76.26 72.50 72.84 74.03 -4.71 1,109.24 86,888 4.13 51,931 4.62 0.38 14
23 25-Jul 75.35 79.20 74.85 76.44 77.05 1.22 1,164.06 307,074 14.61 115,724 10.29 0.89 31
24 24-Jul 74.55 76.16 74.47 75.52 75.22 0.27 1,150.05 119,710 5.69 73,259 6.52 0.55 19
25 23-Jul 75.79 75.99 74.37 75.32 75.15 -1.19 1,147.00 229,566 10.92 98,673 8.78 0.74 26
26 22-Jul 69.10 77.40 68.90 76.23 75.27 10.43 1,160.86 1,866,453 88.79 603,761 53.70 4.54 160
27 21-Jul 68.81 69.67 68.05 69.03 68.93 -0.50 1,051.22 86,047 4.09 40,436 3.60 0.28 11
28 18-Jul 69.55 69.90 68.52 69.38 69.25 0.14 1,056.55 61,147 2.91 36,635 3.26 0.25 10
29 17-Jul 70.63 71.64 68.76 69.28 69.74 -1.90 1,055.02 90,246 4.29 45,007 4.00 0.31 12
30 16-Jul 68.10 73.89 67.54 70.62 71.21 3.70 1,075.43 584,264 27.79 211,058 18.77 1.50 56
31 15-Jul 68.05 68.80 67.50 68.10 68.18 0.12 1,037.05 66,676 3.17 35,924 3.20 0.24 10
32 14-Jul 66.70 69.00 66.30 68.02 67.64 2.29 1,035.84 357,732 17.02 265,372 23.60 1.79 70
33 11-Jul 66.50 67.35 65.94 66.50 66.53 -0.21 1,012.69 58,421 2.78 36,468 3.24 0.24 10
34 10-Jul 66.85 67.47 66.17 66.64 66.88 0.73 1,014.82 76,347 3.63 38,560 3.43 0.26 10
35 09-Jul 66.40 66.88 65.42 66.16 66.15 0.79 1,007.51 75,652 3.60 37,710 3.35 0.25 10
36 08-Jul 66.98 66.98 65.32 65.64 65.93 -2.16 999.59 54,093 2.57 35,755 3.18 0.24 9
37 07-Jul 66.50 68.89 65.26 67.09 67.39 1.51 1,021.67 192,678 9.17 113,560 10.10 0.77 30
38 04-Jul 65.49 66.50 65.49 66.09 66.04 0.92 1,006.44 55,237 2.63 38,871 3.46 0.26 10
39 03-Jul 65.20 65.84 64.68 65.49 65.11 0.86 997.31 54,077 2.57 31,263 2.78 0.20 8
40 02-Jul 65.70 65.99 64.80 64.93 65.08 -1.23 988.78 60,273 2.87 43,122 3.84 0.28 11
41 01-Jul 66.90 66.90 65.55 65.74 66.04 -0.27 1,001.12 63,941 3.04 37,781 3.36 0.25 10
42 30-Jun 67.10 67.44 65.66 65.92 66.43 -1.27 1,003.86 85,178 4.05 50,744 4.51 0.34 13
43 27-Jun 66.39 70.51 64.66 66.77 68.40 3.73 1,016.80 814,179 38.73 223,360 19.87 1.53 59
44 26-Jun 65.70 66.98 63.80 64.37 64.91 -2.05 980.25 140,032 6.66 78,410 6.97 0.51 21
45 25-Jun 64.40 66.34 64.40 65.72 65.51 1.20 1,000.81 84,943 4.04 48,163 4.28 0.32 13
46 24-Jun 64.21 65.70 64.10 64.94 65.03 1.18 988.93 50,537 2.40 33,955 3.02 0.22 9
47 23-Jun 64.70 64.80 63.51 64.18 64.28 -1.56 977.36 45,765 2.18 28,777 2.56 0.18 8
48 20-Jun 63.15 65.59 63.15 65.20 64.77 2.19 992.89 50,412 2.40 31,320 2.79 0.20 8
49 19-Jun 64.10 64.70 63.20 63.80 63.77 -0.56 971.57 55,546 2.64 40,037 3.56 0.26 11
50 18-Jun 64.00 64.94 63.58 64.16 64.18 -0.76 977.05 38,651 1.84 26,956 2.40 0.17 7
51 17-Jun 65.70 66.00 64.40 64.65 64.99 -1.00 984.52 39,862 1.90 28,315 2.52 0.18 7
52 16-Jun 65.10 65.80 64.58 65.30 65.05 0.25 994.41 48,399 2.30 28,868 2.57 0.19 8
53 13-Jun 65.00 66.73 64.50 65.14 65.32 -1.29 991.98 58,747 2.79 30,445 2.71 0.20 8
54 12-Jun 66.90 68.58 65.25 65.99 67.25 -1.24 1,004.92 107,933 5.13 68,303 6.08 0.46 18
55 11-Jun 66.99 67.90 65.54 66.82 66.42 0.75 1,017.56 244,714 11.64 150,671 13.40 1.00 40
56 10-Jun 65.75 67.13 65.59 66.32 66.45 1.17 1,009.95 65,596 3.12 35,235 3.13 0.23 9
57 09-Jun 65.40 67.10 65.04 65.55 65.98 1.71 998.22 115,705 5.50 58,991 5.25 0.39 16
58 06-Jun 65.63 66.91 64.00 64.45 65.23 -1.80 981.47 100,426 4.78 46,447 4.13 0.30 12
59 05-Jun 64.73 67.80 64.50 65.63 66.20 1.89 999.44 173,266 8.24 53,570 4.76 0.35 14
60 04-Jun 64.64 65.76 64.20 64.41 64.82 -0.36 980.86 43,433 2.07 24,659 2.19 0.16 7
61 03-Jun 65.00 66.56 64.50 64.64 65.16 -0.60 984.36 57,866 2.75 32,196 2.86 0.21 9
62 02-Jun 65.86 66.15 63.96 65.03 65.32 -1.26 990.30 87,244 4.15 62,634 5.57 0.41 17
63 30-May 65.68 67.24 65.18 65.86 66.23 0.06 1,002.94 61,455 2.92 31,334 2.79 0.21 8
64 29-May 67.49 68.58 65.40 65.82 66.10 -1.51 1,002.33 115,640 5.50 51,682 4.60 0.34 14
65 28-May 66.60 71.90 65.50 66.83 68.66 0.30 1,017.71 438,637 20.87 162,267 14.43 1.11 43
66 27-May 67.27 67.49 66.01 66.63 66.86 -0.95 1,014.67 43,336 2.06 26,500 2.36 0.18 7
67 26-May 67.68 68.89 66.16 67.27 67.21 -0.61 1,024.41 53,686 2.55 32,514 2.89 0.22 9

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com