| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 230.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 126.5 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 13,311,050 | Low52 Date: 21-Apr-2025 | SHP: 54.07 / 6.15 / 0.2 / 39.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 230.52 / 138.32 | Month: 188.0 / 140.5 | Week: 164.48 / 149.5 | Day: 154.9 / 146.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 150.83 | 154.90 | 146.00 | 150.94 | 150.76 | -0.50 | 200.92 | 11,080 | 6.69 | 5,243 | 4.48 | 0.08 | 10 |
| 2 | 26-Aug | 154.70 | 155.00 | 150.00 | 151.70 | 153.00 | -2.83 | 201.93 | 5,895 | 3.56 | 2,969 | 2.54 | 0.00 | 6 |
| 3 | 25-Aug | 157.40 | 160.00 | 155.85 | 156.12 | 157.60 | -0.88 | 207.81 | 2,451 | 1.48 | 1,258 | 1.08 | 0.02 | 2 |
| 4 | 22-Aug | 157.50 | 159.06 | 157.50 | 157.50 | 157.75 | 0.10 | 209.65 | 1,655 | 1.00 | 1,198 | 1.02 | 0.02 | 2 |
| 5 | 21-Aug | 153.52 | 158.40 | 153.52 | 157.35 | 157.50 | 0.42 | 209.45 | 5,171 | 3.12 | 4,034 | 3.45 | 0.06 | 8 |
| 6 | 20-Aug | 159.94 | 159.95 | 156.05 | 156.69 | 157.49 | -0.81 | 208.57 | 4,882 | 2.95 | 3,084 | 2.64 | 0.05 | 6 |
| 7 | 19-Aug | 161.00 | 161.99 | 156.25 | 157.97 | 159.80 | -2.94 | 210.27 | 9,689 | 5.85 | 7,260 | 6.21 | 0.12 | 14 |
| 8 | 18-Aug | 162.61 | 163.51 | 158.12 | 162.76 | 161.74 | 2.10 | 216.65 | 13,541 | 8.18 | 8,352 | 7.14 | 0.14 | 16 |
| 9 | 14-Aug | 156.32 | 164.48 | 149.50 | 159.42 | 156.94 | 2.60 | 212.20 | 32,991 | 19.92 | 13,464 | 11.51 | 0.21 | 26 |
| 10 | 13-Aug | 158.95 | 159.17 | 154.22 | 155.38 | 156.58 | -0.43 | 206.83 | 3,294 | 1.99 | 1,823 | 1.56 | 0.03 | 3 |
| 11 | 12-Aug | 153.53 | 158.13 | 153.53 | 156.05 | 156.55 | 1.17 | 207.72 | 3,452 | 2.08 | 2,233 | 1.91 | 0.03 | 4 |
| 12 | 11-Aug | 155.99 | 158.50 | 153.46 | 154.25 | 155.35 | -1.45 | 205.32 | 7,969 | 4.81 | 2,652 | 2.27 | 0.04 | 5 |
| 13 | 08-Aug | 157.01 | 159.80 | 155.00 | 156.52 | 157.59 | -1.09 | 208.34 | 11,188 | 6.76 | 8,939 | 7.64 | 0.14 | 17 |
| 14 | 07-Aug | 157.00 | 161.47 | 157.00 | 158.25 | 159.23 | -1.08 | 210.65 | 41,427 | 25.02 | 34,449 | 29.44 | 0.55 | 65 |
| 15 | 06-Aug | 164.99 | 164.99 | 159.25 | 159.97 | 161.88 | -1.23 | 212.94 | 23,345 | 14.10 | 7,549 | 6.45 | 0.12 | 14 |
| 16 | 05-Aug | 158.00 | 164.80 | 156.01 | 161.97 | 159.35 | 1.12 | 215.60 | 25,741 | 15.54 | 6,962 | 5.95 | 0.11 | 13 |
| 17 | 04-Aug | 157.99 | 167.19 | 154.25 | 160.18 | 159.93 | 4.42 | 213.22 | 172,199 | 103.98 | 38,191 | 32.64 | 0.61 | 72 |
| 18 | 01-Aug | 157.03 | 160.40 | 150.00 | 153.40 | 157.04 | -3.88 | 204.19 | 61,377 | 37.06 | 12,171 | 10.40 | 0.19 | 23 |
| 19 | 31-Jul | 153.00 | 161.00 | 149.76 | 159.60 | 156.61 | 2.55 | 212.44 | 83,925 | 50.68 | 29,347 | 25.08 | 0.46 | 56 |
| 20 | 30-Jul | 154.08 | 156.09 | 148.69 | 155.63 | 153.92 | 1.44 | 207.16 | 47,002 | 28.38 | 11,665 | 9.97 | 0.18 | 22 |
| 21 | 29-Jul | 146.79 | 154.00 | 144.00 | 153.42 | 148.57 | 4.52 | 204.22 | 92,538 | 55.88 | 64,289 | 54.95 | 0.96 | 122 |
| 22 | 28-Jul | 147.55 | 148.49 | 140.50 | 146.79 | 145.21 | 1.52 | 195.39 | 18,733 | 11.31 | 12,178 | 10.41 | 0.18 | 23 |
| 23 | 25-Jul | 145.00 | 147.55 | 143.50 | 144.59 | 145.20 | -1.03 | 192.46 | 10,060 | 6.07 | 7,448 | 6.37 | 0.11 | 14 |
| 24 | 24-Jul | 147.01 | 151.90 | 145.55 | 146.10 | 146.71 | -2.10 | 194.47 | 7,019 | 4.24 | 4,538 | 3.88 | 0.07 | 9 |
| 25 | 23-Jul | 146.41 | 151.00 | 146.32 | 149.24 | 148.39 | 1.84 | 198.65 | 9,304 | 5.62 | 7,058 | 6.03 | 0.10 | 13 |
| 26 | 22-Jul | 149.00 | 150.50 | 145.81 | 146.54 | 148.30 | -1.26 | 195.06 | 16,700 | 10.08 | 9,975 | 8.53 | 0.15 | 19 |
| 27 | 21-Jul | 150.00 | 150.00 | 143.58 | 148.41 | 147.02 | 0.10 | 197.55 | 59,874 | 36.16 | 39,804 | 34.02 | 0.59 | 75 |
| 28 | 18-Jul | 150.30 | 153.69 | 144.42 | 148.26 | 148.78 | -0.42 | 197.35 | 54,663 | 33.01 | 22,908 | 19.58 | 0.34 | 43 |
| 29 | 17-Jul | 148.50 | 151.12 | 144.01 | 148.89 | 148.08 | -0.23 | 198.19 | 81,134 | 48.99 | 44,890 | 38.37 | 0.66 | 85 |
| 30 | 16-Jul | 157.70 | 160.90 | 146.80 | 149.23 | 154.77 | -3.20 | 198.64 | 122,645 | 74.06 | 86,139 | 73.62 | 1.33 | 163 |
| 31 | 15-Jul | 162.68 | 162.68 | 151.99 | 154.16 | 155.55 | -3.26 | 205.20 | 106,016 | 64.02 | 86,825 | 74.21 | 1.35 | 165 |
| 32 | 14-Jul | 162.21 | 166.19 | 156.60 | 159.36 | 160.34 | -1.50 | 212.12 | 22,049 | 13.31 | 14,368 | 12.28 | 0.23 | 27 |
| 33 | 11-Jul | 165.00 | 165.00 | 149.35 | 161.78 | 157.04 | -1.40 | 215.35 | 158,998 | 96.01 | 100,196 | 85.64 | 1.57 | 190 |
| 34 | 10-Jul | 170.83 | 171.90 | 163.00 | 164.07 | 165.84 | -4.19 | 218.39 | 19,116 | 11.54 | 15,692 | 13.41 | 0.26 | 30 |
| 35 | 09-Jul | 168.00 | 173.86 | 168.00 | 171.24 | 171.87 | 1.18 | 227.94 | 6,901 | 4.17 | 4,562 | 3.90 | 0.08 | 9 |
| 36 | 08-Jul | 169.52 | 172.97 | 167.00 | 169.24 | 169.83 | -0.06 | 225.28 | 6,418 | 3.88 | 3,061 | 2.62 | 0.05 | 6 |
| 37 | 07-Jul | 170.80 | 171.39 | 166.50 | 169.35 | 169.97 | 0.16 | 225.42 | 9,954 | 6.01 | 8,122 | 6.94 | 0.14 | 15 |
| 38 | 04-Jul | 177.90 | 177.90 | 168.01 | 169.08 | 171.90 | -3.30 | 225.06 | 23,899 | 14.43 | 11,025 | 9.42 | 0.19 | 21 |
| 39 | 03-Jul | 179.00 | 179.00 | 172.21 | 174.85 | 175.87 | -1.09 | 232.74 | 17,338 | 10.47 | 13,004 | 11.11 | 0.23 | 25 |
| 40 | 02-Jul | 186.41 | 186.41 | 175.21 | 176.77 | 180.86 | -4.28 | 235.30 | 26,745 | 16.15 | 11,519 | 9.85 | 0.21 | 22 |
| 41 | 01-Jul | 182.30 | 188.00 | 182.00 | 184.67 | 185.13 | -0.85 | 245.82 | 27,941 | 16.87 | 20,922 | 17.88 | 0.39 | 40 |
| 42 | 30-Jun | 182.00 | 188.00 | 176.00 | 186.26 | 183.36 | 1.92 | 247.93 | 70,240 | 42.42 | 30,501 | 26.07 | 0.56 | 58 |
| 43 | 27-Jun | 167.82 | 185.50 | 163.50 | 182.75 | 172.25 | 8.37 | 243.26 | 141,634 | 85.53 | 94,780 | 81.01 | 1.63 | 180 |
| 44 | 26-Jun | 168.04 | 169.98 | 165.02 | 168.64 | 168.03 | 0.34 | 224.48 | 14,199 | 8.57 | 11,309 | 9.67 | 0.19 | 21 |
| 45 | 25-Jun | 164.99 | 168.50 | 160.53 | 168.07 | 166.52 | 2.97 | 223.72 | 28,636 | 17.29 | 25,685 | 21.95 | 0.43 | 49 |
| 46 | 24-Jun | 162.13 | 164.10 | 159.00 | 163.23 | 162.79 | 0.91 | 217.28 | 13,105 | 7.91 | 8,636 | 7.38 | 0.14 | 16 |
| 47 | 23-Jun | 159.50 | 162.80 | 158.18 | 161.76 | 160.44 | 1.15 | 215.32 | 9,366 | 5.66 | 6,077 | 5.19 | 0.10 | 12 |
| 48 | 20-Jun | 161.18 | 162.00 | 157.27 | 159.92 | 160.13 | -0.09 | 212.87 | 4,639 | 2.80 | 3,117 | 2.66 | 0.05 | 6 |
| 49 | 19-Jun | 158.19 | 163.40 | 158.00 | 160.06 | 159.71 | -0.63 | 213.06 | 2,730 | 1.65 | 1,425 | 1.22 | 0.02 | 3 |
| 50 | 18-Jun | 165.00 | 168.99 | 160.21 | 161.07 | 162.69 | -0.90 | 214.40 | 7,036 | 4.25 | 4,120 | 3.52 | 0.07 | 8 |
| 51 | 17-Jun | 163.96 | 165.59 | 162.00 | 162.54 | 163.65 | -0.87 | 216.36 | 3,762 | 2.27 | 2,393 | 2.05 | 0.04 | 5 |
| 52 | 16-Jun | 167.85 | 168.72 | 159.00 | 163.96 | 163.60 | -2.46 | 218.25 | 29,895 | 18.05 | 15,437 | 13.19 | 0.25 | 29 |
| 53 | 13-Jun | 169.00 | 170.91 | 167.85 | 168.09 | 168.72 | -3.17 | 223.75 | 8,998 | 5.43 | 6,353 | 5.43 | 0.11 | 12 |
| 54 | 12-Jun | 171.61 | 175.59 | 171.35 | 173.60 | 173.50 | 1.16 | 231.08 | 7,257 | 4.38 | 3,905 | 3.34 | 0.07 | 7 |
| 55 | 11-Jun | 170.20 | 175.00 | 170.20 | 171.61 | 172.54 | -2.04 | 228.43 | 16,681 | 10.07 | 9,003 | 7.69 | 0.16 | 17 |
| 56 | 10-Jun | 177.89 | 181.35 | 172.80 | 175.19 | 175.93 | -1.79 | 233.20 | 26,166 | 15.80 | 16,130 | 13.79 | 0.28 | 31 |
| 57 | 09-Jun | 182.00 | 184.27 | 175.25 | 178.39 | 180.17 | -1.83 | 237.46 | 39,330 | 23.75 | 30,336 | 25.93 | 0.55 | 58 |
| 58 | 06-Jun | 191.00 | 191.00 | 180.01 | 181.72 | 183.31 | -2.14 | 241.89 | 11,806 | 7.13 | 8,661 | 7.40 | 0.16 | 16 |
| 59 | 05-Jun | 187.21 | 191.90 | 183.30 | 185.70 | 187.89 | 0.33 | 247.19 | 19,164 | 11.57 | 12,224 | 10.45 | 0.23 | 23 |
| 60 | 04-Jun | 188.43 | 188.43 | 181.01 | 185.08 | 184.92 | 1.80 | 246.36 | 14,033 | 8.47 | 8,599 | 7.35 | 0.16 | 16 |
| 61 | 03-Jun | 191.50 | 202.00 | 180.31 | 181.80 | 188.80 | -4.20 | 241.99 | 46,002 | 27.78 | 25,340 | 21.66 | 0.48 | 48 |
| 62 | 02-Jun | 178.02 | 190.80 | 177.01 | 189.78 | 188.09 | 4.82 | 252.62 | 76,120 | 45.97 | 60,234 | 51.48 | 1.13 | 114 |
| 63 | 30-May | 183.92 | 183.92 | 180.10 | 181.05 | 182.84 | -1.19 | 241.00 | 2,194 | 1.32 | 1,169 | 1.00 | 0.02 | 2 |
| 64 | 29-May | 188.19 | 188.70 | 180.00 | 183.23 | 182.97 | -1.53 | 243.90 | 32,373 | 19.55 | 18,341 | 15.68 | 0.34 | 35 |
| 65 | 28-May | 182.24 | 188.49 | 179.99 | 186.08 | 184.39 | 0.49 | 247.69 | 30,470 | 18.40 | 16,345 | 13.97 | 0.30 | 31 |
| 66 | 27-May | 180.38 | 187.00 | 180.38 | 185.17 | 184.72 | 2.66 | 246.48 | 15,318 | 9.25 | 12,201 | 10.43 | 0.23 | 23 |
| 67 | 26-May | 187.99 | 189.00 | 179.15 | 180.38 | 181.82 | -1.96 | 240.10 | 22,592 | 13.64 | 13,531 | 11.56 | 0.25 | 26 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL