| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 230.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 107.1 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 13,311,050 | Low52 Date: 23-Jul-2024 | SHP: 54.07 / 6.11 / 0.2 / 39.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 230.52 / 138.32 | Month: 199.0 / 141.0 | Week: 188.0 / 168.01 | Day: 165.0 / 149.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 165.00 | 165.00 | 149.35 | 161.78 | 157.04 | -1.40 | 215.35 | 158,998 | 72.44 | 100,196 | 85.64 | 1.57 | 190 |
| 2 | 10-Jul | 170.83 | 171.90 | 163.00 | 164.07 | 165.84 | -4.19 | 218.39 | 19,116 | 8.71 | 15,692 | 13.41 | 0.26 | 30 |
| 3 | 09-Jul | 168.00 | 173.86 | 168.00 | 171.24 | 171.87 | 1.18 | 227.94 | 6,901 | 3.14 | 4,562 | 3.90 | 0.08 | 9 |
| 4 | 08-Jul | 169.52 | 172.97 | 167.00 | 169.24 | 169.83 | -0.06 | 225.28 | 6,418 | 2.92 | 3,061 | 2.62 | 0.05 | 6 |
| 5 | 07-Jul | 170.80 | 171.39 | 166.50 | 169.35 | 169.97 | 0.16 | 225.42 | 9,954 | 4.53 | 8,122 | 6.94 | 0.14 | 15 |
| 6 | 04-Jul | 177.90 | 177.90 | 168.01 | 169.08 | 171.90 | -3.30 | 225.06 | 23,899 | 10.89 | 11,025 | 9.42 | 0.19 | 21 |
| 7 | 03-Jul | 179.00 | 179.00 | 172.21 | 174.85 | 175.87 | -1.09 | 232.74 | 17,338 | 7.90 | 13,004 | 11.11 | 0.23 | 25 |
| 8 | 02-Jul | 186.41 | 186.41 | 175.21 | 176.77 | 180.86 | -4.28 | 235.30 | 26,745 | 12.18 | 11,519 | 9.85 | 0.21 | 22 |
| 9 | 01-Jul | 182.30 | 188.00 | 182.00 | 184.67 | 185.13 | -0.85 | 245.82 | 27,941 | 12.73 | 20,922 | 17.88 | 0.39 | 40 |
| 10 | 30-Jun | 182.00 | 188.00 | 176.00 | 186.26 | 183.36 | 1.92 | 247.93 | 70,240 | 32.00 | 30,501 | 26.07 | 0.56 | 58 |
| 11 | 27-Jun | 167.82 | 185.50 | 163.50 | 182.75 | 172.25 | 8.37 | 243.26 | 141,634 | 64.53 | 94,780 | 81.01 | 1.63 | 180 |
| 12 | 26-Jun | 168.04 | 169.98 | 165.02 | 168.64 | 168.03 | 0.34 | 224.48 | 14,199 | 6.47 | 11,309 | 9.67 | 0.19 | 21 |
| 13 | 25-Jun | 164.99 | 168.50 | 160.53 | 168.07 | 166.52 | 2.97 | 223.72 | 28,636 | 13.05 | 25,685 | 21.95 | 0.43 | 49 |
| 14 | 24-Jun | 162.13 | 164.10 | 159.00 | 163.23 | 162.79 | 0.91 | 217.28 | 13,105 | 5.97 | 8,636 | 7.38 | 0.14 | 16 |
| 15 | 23-Jun | 159.50 | 162.80 | 158.18 | 161.76 | 160.44 | 1.15 | 215.32 | 9,366 | 4.27 | 6,077 | 5.19 | 0.10 | 12 |
| 16 | 20-Jun | 161.18 | 162.00 | 157.27 | 159.92 | 160.13 | -0.09 | 212.87 | 4,639 | 2.11 | 3,117 | 2.66 | 0.05 | 6 |
| 17 | 19-Jun | 158.19 | 163.40 | 158.00 | 160.06 | 159.71 | -0.63 | 213.06 | 2,730 | 1.24 | 1,425 | 1.22 | 0.02 | 3 |
| 18 | 18-Jun | 165.00 | 168.99 | 160.21 | 161.07 | 162.69 | -0.90 | 214.40 | 7,036 | 3.21 | 4,120 | 3.52 | 0.07 | 8 |
| 19 | 17-Jun | 163.96 | 165.59 | 162.00 | 162.54 | 163.65 | -0.87 | 216.36 | 3,762 | 1.71 | 2,393 | 2.05 | 0.04 | 5 |
| 20 | 16-Jun | 167.85 | 168.72 | 159.00 | 163.96 | 163.60 | -2.46 | 218.25 | 29,895 | 13.62 | 15,437 | 13.19 | 0.25 | 29 |
| 21 | 13-Jun | 169.00 | 170.91 | 167.85 | 168.09 | 168.72 | -3.17 | 223.75 | 8,998 | 4.10 | 6,353 | 5.43 | 0.11 | 12 |
| 22 | 12-Jun | 171.61 | 175.59 | 171.35 | 173.60 | 173.50 | 1.16 | 231.08 | 7,257 | 3.31 | 3,905 | 3.34 | 0.07 | 7 |
| 23 | 11-Jun | 170.20 | 175.00 | 170.20 | 171.61 | 172.54 | -2.04 | 228.43 | 16,681 | 7.60 | 9,003 | 7.69 | 0.16 | 17 |
| 24 | 10-Jun | 177.89 | 181.35 | 172.80 | 175.19 | 175.93 | -1.79 | 233.20 | 26,166 | 11.92 | 16,130 | 13.79 | 0.28 | 31 |
| 25 | 09-Jun | 182.00 | 184.27 | 175.25 | 178.39 | 180.17 | -1.83 | 237.46 | 39,330 | 17.92 | 30,336 | 25.93 | 0.55 | 58 |
| 26 | 06-Jun | 191.00 | 191.00 | 180.01 | 181.72 | 183.31 | -2.14 | 241.89 | 11,806 | 5.38 | 8,661 | 7.40 | 0.16 | 16 |
| 27 | 05-Jun | 187.21 | 191.90 | 183.30 | 185.70 | 187.89 | 0.33 | 247.19 | 19,164 | 8.73 | 12,224 | 10.45 | 0.23 | 23 |
| 28 | 04-Jun | 188.43 | 188.43 | 181.01 | 185.08 | 184.92 | 1.80 | 246.36 | 14,033 | 6.39 | 8,599 | 7.35 | 0.16 | 16 |
| 29 | 03-Jun | 191.50 | 202.00 | 180.31 | 181.80 | 188.80 | -4.20 | 241.99 | 46,002 | 20.96 | 25,340 | 21.66 | 0.48 | 48 |
| 30 | 02-Jun | 178.02 | 190.80 | 177.01 | 189.78 | 188.09 | 4.82 | 252.62 | 76,120 | 34.68 | 60,234 | 51.48 | 1.13 | 114 |
| 31 | 30-May | 183.92 | 183.92 | 180.10 | 181.05 | 182.84 | -1.19 | 241.00 | 2,194 | 1.00 | 1,169 | 1.00 | 0.02 | 2 |
| 32 | 29-May | 188.19 | 188.70 | 180.00 | 183.23 | 182.97 | -1.53 | 243.90 | 32,373 | 14.75 | 18,341 | 15.68 | 0.34 | 35 |
| 33 | 28-May | 182.24 | 188.49 | 179.99 | 186.08 | 184.39 | 0.49 | 247.69 | 30,470 | 13.88 | 16,345 | 13.97 | 0.30 | 31 |
| 34 | 27-May | 180.38 | 187.00 | 180.38 | 185.17 | 184.72 | 2.66 | 246.48 | 15,318 | 6.98 | 12,201 | 10.43 | 0.23 | 23 |
| 35 | 26-May | 187.99 | 189.00 | 179.15 | 180.38 | 181.82 | -1.96 | 240.10 | 22,592 | 10.29 | 13,531 | 11.56 | 0.25 | 26 |
| 36 | 23-May | 183.97 | 188.50 | 175.10 | 183.98 | 185.01 | 1.01 | 244.90 | 58,778 | 26.78 | 38,933 | 33.28 | 0.72 | 74 |
| 37 | 22-May | 184.01 | 186.99 | 181.01 | 182.14 | 184.38 | -1.02 | 242.45 | 13,629 | 6.21 | 9,734 | 8.32 | 0.18 | 18 |
| 38 | 21-May | 186.99 | 190.10 | 180.84 | 184.01 | 186.15 | 0.37 | 244.94 | 13,209 | 6.02 | 8,718 | 7.45 | 0.16 | 17 |
| 39 | 20-May | 176.10 | 189.80 | 176.10 | 183.33 | 185.03 | 2.56 | 244.03 | 34,629 | 15.78 | 16,254 | 13.89 | 0.30 | 31 |
| 40 | 19-May | 189.00 | 192.43 | 177.00 | 178.75 | 183.53 | -5.25 | 237.94 | 25,421 | 11.58 | 12,709 | 10.86 | 0.23 | 24 |
| 41 | 16-May | 189.90 | 199.00 | 180.20 | 188.65 | 190.43 | 1.69 | 251.11 | 32,213 | 14.68 | 15,641 | 13.37 | 0.30 | 30 |
| 42 | 15-May | 173.80 | 187.00 | 167.14 | 185.52 | 179.30 | 7.97 | 246.95 | 27,658 | 12.60 | 18,405 | 15.73 | 0.33 | 35 |
| 43 | 14-May | 180.96 | 188.83 | 169.10 | 171.82 | 184.11 | 0.09 | 228.71 | 93,375 | 42.54 | 38,799 | 33.16 | 0.71 | 74 |
| 44 | 13-May | 156.00 | 171.67 | 156.00 | 171.67 | 167.61 | 10.00 | 228.51 | 35,797 | 16.31 | 19,638 | 16.78 | 0.33 | 37 |
| 45 | 12-May | 155.00 | 159.00 | 152.59 | 156.07 | 156.13 | 3.21 | 207.75 | 10,637 | 4.85 | 5,450 | 4.66 | 0.09 | 10 |
| 46 | 09-May | 141.00 | 154.95 | 141.00 | 151.21 | 150.52 | -0.28 | 201.28 | 6,814 | 3.10 | 3,021 | 2.58 | 0.05 | 6 |
| 47 | 08-May | 154.19 | 156.88 | 147.20 | 151.64 | 152.12 | -1.27 | 201.85 | 5,947 | 2.71 | 3,433 | 2.93 | 0.05 | 7 |
| 48 | 07-May | 150.00 | 155.00 | 150.00 | 153.59 | 153.63 | -1.65 | 204.44 | 5,271 | 2.40 | 2,755 | 2.35 | 0.04 | 5 |
| 49 | 06-May | 159.00 | 161.94 | 150.08 | 156.16 | 155.65 | 0.04 | 207.87 | 15,642 | 7.13 | 5,511 | 4.71 | 0.09 | 10 |
| 50 | 05-May | 163.00 | 163.00 | 147.00 | 156.10 | 154.33 | 4.30 | 207.79 | 12,014 | 5.47 | 5,772 | 4.93 | 0.09 | 11 |
| 51 | 02-May | 154.53 | 155.01 | 147.15 | 149.66 | 150.50 | -1.73 | 199.21 | 4,841 | 2.21 | 3,011 | 2.57 | 0.05 | 6 |
| 52 | 30-Apr | 153.55 | 155.98 | 151.85 | 152.30 | 153.33 | -1.15 | 202.73 | 3,687 | 1.68 | 2,174 | 1.86 | 0.03 | 5 |
| 53 | 29-Apr | 152.53 | 160.11 | 150.59 | 154.07 | 156.09 | -0.48 | 205.08 | 18,773 | 8.55 | 10,042 | 8.58 | 0.16 | 24 |
| 54 | 28-Apr | 152.19 | 161.00 | 151.90 | 154.81 | 156.25 | -1.08 | 206.07 | 10,951 | 4.99 | 6,566 | 5.61 | 0.10 | 15 |
| 55 | 25-Apr | 156.59 | 165.00 | 148.55 | 156.50 | 156.57 | -2.52 | 208.32 | 23,525 | 10.72 | 11,505 | 9.83 | 0.18 | 27 |
| 56 | 24-Apr | 155.50 | 168.95 | 155.50 | 160.54 | 162.42 | 2.54 | 213.70 | 57,337 | 26.12 | 46,465 | 39.71 | 0.75 | 109 |
| 57 | 23-Apr | 153.10 | 159.99 | 149.02 | 156.56 | 155.50 | 3.81 | 208.40 | 18,490 | 8.42 | 11,607 | 9.92 | 0.18 | 27 |
| 58 | 22-Apr | 137.01 | 153.10 | 137.01 | 150.82 | 143.43 | 8.36 | 200.76 | 84,087 | 38.31 | 67,834 | 57.98 | 0.97 | 159 |
| 59 | 21-Apr | 126.50 | 143.19 | 126.50 | 139.19 | 139.24 | -0.66 | 185.28 | 8,117 | 3.70 | 4,587 | 3.92 | 0.06 | 11 |
| 60 | 17-Apr | 139.19 | 144.20 | 137.63 | 140.11 | 139.89 | 0.16 | 186.50 | 7,563 | 3.45 | 3,962 | 3.39 | 0.06 | 9 |
| 61 | 16-Apr | 136.00 | 142.11 | 136.00 | 139.88 | 139.45 | 3.11 | 186.19 | 17,096 | 7.79 | 9,456 | 8.08 | 0.13 | 22 |
| 62 | 15-Apr | 151.00 | 151.00 | 131.30 | 135.66 | 139.19 | -3.87 | 180.58 | 30,909 | 14.08 | 17,534 | 14.99 | 0.24 | 41 |
| 63 | 11-Apr | 133.25 | 146.00 | 133.25 | 141.12 | 139.68 | 6.02 | 187.85 | 15,132 | 6.89 | 8,091 | 6.92 | 0.11 | 19 |
| 64 | 09-Apr | 136.00 | 136.00 | 128.08 | 133.11 | 131.51 | 0.98 | 177.18 | 9,641 | 4.39 | 3,925 | 3.35 | 0.05 | 9 |
| 65 | 08-Apr | 136.59 | 139.61 | 130.22 | 131.82 | 134.51 | -0.08 | 175.47 | 17,042 | 7.76 | 8,392 | 7.17 | 0.11 | 20 |
| 66 | 07-Apr | 134.60 | 137.93 | 126.91 | 131.93 | 130.35 | -6.45 | 175.61 | 23,227 | 10.58 | 10,621 | 9.08 | 0.14 | 25 |
| 67 | 04-Apr | 146.64 | 147.75 | 140.00 | 141.02 | 142.62 | -3.04 | 187.71 | 17,074 | 7.78 | 10,854 | 9.28 | 0.15 | 25 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL