| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 230.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 100.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 10,735,730 | Low52 Date: 04-Jun-2024 | SHP: 54.07 / 6.07 / 0.2 / 39.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 230.52 / 138.32 | Month: 177.9 / 138.32 | Week: 163.88 / 138.32 | Day: 155.95 / 143.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 150.23 | 155.95 | 143.05 | 145.44 | 148.06 | -2.23 | 156.14 | 25,296 | 5.58 | 18,504 | 7.73 | 0.27 | 0.43 |
| 2 | 02-Apr | 156.99 | 159.00 | 148.00 | 148.75 | 153.40 | -2.13 | 159.69 | 23,517 | 5.19 | 11,919 | 4.98 | 0.18 | 0.28 |
| 3 | 01-Apr | 146.40 | 151.99 | 146.05 | 151.98 | 151.61 | 4.99 | 163.16 | 21,624 | 4.77 | 14,985 | 6.26 | 0.23 | 0.35 |
| 4 | 28-Mar | 147.89 | 150.75 | 143.10 | 144.76 | 146.21 | -1.19 | 155.41 | 17,858 | 3.94 | 10,119 | 4.23 | 0.15 | 0.24 |
| 5 | 27-Mar | 149.90 | 152.88 | 138.32 | 146.50 | 142.29 | 0.62 | 157.28 | 87,694 | 19.35 | 55,493 | 23.17 | 0.79 | 1.30 |
| 6 | 26-Mar | 150.00 | 155.00 | 145.56 | 145.60 | 147.74 | -4.98 | 156.31 | 45,853 | 10.12 | 32,397 | 13.53 | 0.48 | 0.76 |
| 7 | 25-Mar | 158.69 | 158.76 | 149.67 | 153.23 | 152.59 | -2.46 | 164.50 | 76,771 | 16.94 | 59,229 | 24.73 | 0.90 | 1.39 |
| 8 | 24-Mar | 163.40 | 163.88 | 154.01 | 157.10 | 158.14 | -1.79 | 168.66 | 22,466 | 4.96 | 12,493 | 5.22 | 0.20 | 0.29 |
| 9 | 21-Mar | 164.78 | 171.05 | 156.60 | 159.97 | 163.68 | -2.69 | 171.74 | 30,087 | 6.64 | 17,793 | 7.43 | 0.29 | 0.42 |
| 10 | 20-Mar | 167.27 | 167.27 | 164.00 | 164.40 | 165.22 | -0.57 | 176.50 | 4,530 | 1.00 | 3,486 | 1.46 | 0.06 | 0.08 |
| 11 | 19-Mar | 162.00 | 166.82 | 162.00 | 165.34 | 164.23 | 0.82 | 177.50 | 7,397 | 1.63 | 4,314 | 1.80 | 0.07 | 0.10 |
| 12 | 18-Mar | 162.63 | 166.48 | 159.54 | 163.99 | 163.96 | 1.75 | 176.06 | 5,459 | 1.20 | 3,890 | 1.62 | 0.06 | 0.09 |
| 13 | 17-Mar | 157.98 | 164.65 | 154.99 | 161.17 | 160.28 | 2.01 | 173.03 | 9,424 | 2.08 | 3,189 | 1.33 | 0.05 | 0.07 |
| 14 | 13-Mar | 167.50 | 168.97 | 155.25 | 157.99 | 163.65 | -3.09 | 169.61 | 21,580 | 4.76 | 4,494 | 1.88 | 0.07 | 0.11 |
| 15 | 12-Mar | 173.19 | 176.00 | 160.01 | 163.02 | 167.27 | -3.19 | 175.01 | 16,154 | 3.57 | 8,377 | 3.50 | 0.14 | 0.20 |
| 16 | 11-Mar | 161.50 | 172.78 | 161.50 | 168.39 | 169.09 | 0.35 | 180.78 | 5,885 | 1.30 | 3,029 | 1.26 | 0.05 | 0.07 |
| 17 | 10-Mar | 172.13 | 177.90 | 163.59 | 167.80 | 170.86 | -1.18 | 180.15 | 8,400 | 1.85 | 4,080 | 1.70 | 0.07 | 0.10 |
| 18 | 07-Mar | 168.00 | 170.51 | 163.30 | 169.81 | 167.13 | 3.78 | 182.30 | 5,257 | 1.16 | 2,394 | 1.00 | 0.04 | 0.06 |
| 19 | 06-Mar | 175.00 | 175.00 | 159.20 | 163.63 | 167.84 | -2.03 | 175.67 | 15,761 | 3.48 | 9,940 | 4.15 | 0.17 | 0.23 |
| 20 | 05-Mar | 161.73 | 167.13 | 161.73 | 167.02 | 164.99 | 4.93 | 179.31 | 5,396 | 1.19 | 3,348 | 1.40 | 0.06 | 0.08 |
| 21 | 04-Mar | 153.21 | 160.87 | 148.69 | 159.18 | 157.74 | 3.90 | 170.89 | 13,802 | 3.05 | 7,337 | 3.06 | 0.12 | 0.17 |
| 22 | 03-Mar | 150.01 | 163.89 | 148.28 | 153.21 | 152.30 | -1.85 | 164.48 | 83,038 | 18.33 | 66,480 | 27.76 | 1.01 | 1.56 |
| 23 | 28-Feb | 163.90 | 163.90 | 155.52 | 156.09 | 159.29 | -4.65 | 167.57 | 35,187 | 7.77 | 28,459 | 11.88 | 0.45 | 0.80 |
| 24 | 27-Feb | 171.63 | 177.55 | 163.04 | 163.71 | 165.07 | -4.61 | 175.75 | 31,288 | 6.91 | 25,633 | 10.70 | 0.42 | 0.72 |
| 25 | 25-Feb | 162.00 | 178.93 | 162.00 | 171.63 | 173.43 | 0.72 | 184.26 | 56,446 | 12.46 | 32,306 | 13.49 | 0.56 | 0.91 |
| 26 | 24-Feb | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | -5.00 | 182.95 | 9,213 | 2.03 | 9,213 | 3.85 | 0.16 | 0.26 |
| 27 | 21-Feb | 181.55 | 184.95 | 179.38 | 179.38 | 179.74 | -5.00 | 192.58 | 33,043 | 7.29 | 30,558 | 12.76 | 0.55 | 0.86 |
| 28 | 20-Feb | 198.81 | 203.45 | 186.73 | 188.83 | 190.21 | -3.93 | 202.72 | 28,825 | 6.36 | 16,238 | 6.78 | 0.31 | 0.46 |
| 29 | 19-Feb | 194.07 | 204.90 | 185.40 | 196.56 | 195.74 | 0.72 | 211.02 | 11,450 | 2.53 | 8,238 | 3.44 | 0.16 | 0.23 |
| 30 | 18-Feb | 204.64 | 204.64 | 195.15 | 195.15 | 197.93 | -5.00 | 209.51 | 4,457 | 0.98 | 4,240 | 1.77 | 0.08 | 0.12 |
| 31 | 17-Feb | 205.01 | 210.00 | 198.80 | 205.43 | 200.70 | -1.83 | 220.54 | 7,348 | 1.62 | 6,612 | 2.76 | 0.13 | 0.19 |
| 32 | 14-Feb | 220.00 | 222.90 | 201.72 | 209.27 | 210.85 | -1.45 | 224.67 | 5,982 | 1.32 | 0 | 0.00 | 0.00 | 0.17 |
| 33 | 13-Feb | 206.07 | 215.30 | 206.00 | 212.34 | 213.80 | 3.56 | 227.96 | 36,913 | 8.15 | 0 | 0.00 | 0.00 | 1.04 |
| 34 | 12-Feb | 203.00 | 205.06 | 188.65 | 205.05 | 199.65 | 4.99 | 220.14 | 10,970 | 2.42 | 0 | 0.00 | 0.00 | 0.31 |
| 35 | 11-Feb | 201.00 | 209.70 | 194.83 | 195.30 | 195.53 | -4.77 | 209.67 | 15,733 | 3.47 | 0 | 0.00 | 0.00 | 0.44 |
| 36 | 10-Feb | 198.06 | 210.89 | 198.06 | 205.09 | 204.10 | -0.92 | 220.18 | 3,504 | 0.77 | 0 | 0.00 | 0.00 | 0.10 |
| 37 | 07-Feb | 214.18 | 214.18 | 198.70 | 207.00 | 204.99 | -1.03 | 222.00 | 6,063 | 1.34 | 0 | 0.00 | 0.00 | 0.17 |
| 38 | 06-Feb | 210.00 | 210.00 | 203.01 | 209.16 | 207.99 | -0.24 | 224.55 | 1,533 | 0.34 | 0 | 0.00 | 0.00 | 0.04 |
| 39 | 05-Feb | 215.99 | 215.99 | 197.33 | 209.67 | 204.20 | 0.94 | 225.10 | 7,671 | 1.69 | 0 | 0.00 | 0.00 | 0.22 |
| 40 | 04-Feb | 204.23 | 210.00 | 195.15 | 207.72 | 205.09 | 1.71 | 223.00 | 2,964 | 0.65 | 0 | 0.00 | 0.00 | 0.08 |
| 41 | 03-Feb | 204.00 | 209.90 | 197.00 | 204.23 | 201.97 | 0.15 | 219.26 | 12,746 | 2.81 | 0 | 0.00 | 0.00 | 0.36 |
| 42 | 01-Feb | 215.45 | 215.45 | 197.00 | 203.92 | 209.49 | -1.01 | 218.92 | 13,096 | 2.89 | 0 | 0.00 | 0.00 | 0.39 |
| 43 | 31-Jan | 205.80 | 206.00 | 205.80 | 206.00 | 205.86 | -1.90 | 221.00 | 4,068 | 0.90 | 0 | 0.00 | 0.00 | 0.12 |
| 44 | 30-Jan | 205.96 | 210.00 | 203.65 | 210.00 | 205.03 | 1.45 | 225.00 | 5,636 | 1.24 | 0 | 0.00 | 0.00 | 0.17 |
| 45 | 29-Jan | 206.60 | 207.00 | 206.60 | 207.00 | 206.80 | -1.81 | 222.00 | 4,410 | 0.97 | 0 | 0.00 | 0.00 | 0.13 |
| 46 | 28-Jan | 210.81 | 210.81 | 210.81 | 210.81 | 210.81 | -2.00 | 226.32 | 2,417 | 0.53 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 27-Jan | 216.00 | 216.00 | 215.12 | 215.12 | 215.18 | -2.00 | 230.95 | 1,182 | 0.26 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 24-Jan | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | -2.00 | 235.67 | 1,879 | 0.41 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 23-Jan | 218.01 | 226.90 | 218.01 | 224.00 | 223.92 | 0.69 | 240.00 | 4,260 | 0.94 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 22-Jan | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | -2.04 | 238.83 | 908 | 0.20 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 21-Jan | 225.90 | 230.41 | 225.90 | 227.00 | 227.51 | 0.48 | 243.00 | 7,281 | 1.61 | 0 | 0.00 | 0.00 | 0.22 |
| 52 | 20-Jan | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | -2.05 | 242.52 | 2,920 | 0.64 | 0 | 0.00 | 0.00 | 0.09 |
| 53 | 17-Jan | 230.52 | 230.52 | 222.00 | 230.52 | 229.92 | 1.96 | 247.48 | 14,205 | 3.14 | 0 | 0.00 | 0.00 | 0.43 |
| 54 | 16-Jan | 226.03 | 226.03 | 226.00 | 226.00 | 226.03 | 1.95 | 242.00 | 19,783 | 4.37 | 0 | 0.00 | 0.00 | 0.60 |
| 55 | 15-Jan | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 1.96 | 237.90 | 7,284 | 1.61 | 0 | 0.00 | 0.00 | 0.22 |
| 56 | 14-Jan | 213.00 | 217.26 | 212.00 | 217.26 | 216.98 | 1.96 | 233.24 | 11,537 | 2.55 | 0 | 0.00 | 0.00 | 0.35 |
| 57 | 13-Jan | 209.50 | 213.00 | 209.50 | 213.00 | 209.89 | -0.26 | 228.00 | 25,221 | 5.57 | 0 | 0.00 | 0.00 | 0.76 |
| 58 | 10-Jan | 214.00 | 217.92 | 213.56 | 213.56 | 214.83 | -2.04 | 229.27 | 60,314 | 13.31 | 0 | 0.00 | 0.00 | 1.81 |
| 59 | 09-Jan | 217.92 | 217.92 | 217.92 | 217.92 | 217.92 | -2.04 | 233.95 | 36,512 | 8.06 | 0 | 0.00 | 0.00 | 1.10 |
| 60 | 08-Jan | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | -2.04 | 238.73 | 40,364 | 8.91 | 0 | 0.00 | 0.00 | 1.21 |
| 61 | 07-Jan | 226.91 | 226.91 | 226.91 | 226.91 | 226.91 | 1.96 | 243.60 | 12,367 | 2.73 | 0 | 0.00 | 0.00 | 0.37 |
| 62 | 06-Jan | 222.47 | 222.47 | 222.47 | 222.47 | 222.47 | 1.96 | 238.84 | 147,472 | 32.55 | 0 | 0.00 | 0.00 | 4.44 |
| 63 | 03-Jan | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 1.96 | 234.16 | 13,011 | 2.87 | 0 | 0.00 | 0.00 | 0.39 |
| 64 | 02-Jan | 213.84 | 213.84 | 213.75 | 213.84 | 213.84 | 1.96 | 229.57 | 6,633 | 1.46 | 0 | 0.00 | 0.00 | 0.20 |
| 65 | 01-Jan | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | 1.96 | 225.07 | 765 | 0.17 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 31-Dec | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | 1.96 | 220.66 | 14,359 | 3.17 | 0 | 0.00 | 0.00 | 0.43 |
| 67 | 30-Dec | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 1.96 | 216.34 | 9,585 | 2.12 | 0 | 0.00 | 0.00 | 0.29 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL