| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 230.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 101.35 | Barrier: 135.23; Drift%: -18.18 |
| Basic Industry: Plastic Products - Consumer | Total Equity: 13,311,050 | Low52 Date: 10-Nov-2025 | SHP: 54.07 / 6.29 / 0.2 / 39.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 230.52 / 138.32 | Month: 159.9 / 130.26 | Week: 139.97 / 129.0 | Day: 119.9 / 111.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 113.50 | 119.90 | 111.20 | 114.43 | 114.39 | 2.61 | 152.32 | 49,991 | 30.19 | 21,166 | 17.65 | 0.24 | 40 |
| 2 | 11-Nov | 111.55 | 115.90 | 109.72 | 111.52 | 112.34 | -0.77 | 148.44 | 37,172 | 22.45 | 14,339 | 11.96 | 0.16 | 27 |
| 3 | 10-Nov | 118.00 | 118.00 | 101.35 | 112.38 | 111.07 | -4.40 | 149.59 | 65,690 | 39.67 | 44,074 | 36.76 | 0.49 | 84 |
| 4 | 07-Nov | 127.33 | 127.36 | 115.31 | 117.55 | 122.07 | -7.09 | 156.47 | 94,626 | 57.14 | 47,384 | 39.52 | 0.58 | 90 |
| 5 | 06-Nov | 127.96 | 129.55 | 124.01 | 126.52 | 127.21 | -1.02 | 168.41 | 8,862 | 5.35 | 5,851 | 4.88 | 0.07 | 11 |
| 6 | 04-Nov | 129.79 | 129.79 | 126.90 | 127.83 | 127.96 | 0.27 | 170.16 | 7,645 | 4.62 | 5,944 | 4.96 | 0.08 | 11 |
| 7 | 03-Nov | 132.99 | 135.23 | 126.55 | 127.49 | 129.61 | -3.41 | 169.70 | 34,450 | 20.80 | 26,399 | 22.02 | 0.34 | 50 |
| 8 | 31-Oct | 134.90 | 134.98 | 131.29 | 131.99 | 132.25 | -0.57 | 175.69 | 17,958 | 10.84 | 13,800 | 11.51 | 0.18 | 26 |
| 9 | 30-Oct | 129.00 | 139.97 | 129.00 | 132.75 | 131.92 | 1.94 | 176.70 | 31,361 | 18.94 | 22,485 | 18.75 | 0.30 | 43 |
| 10 | 29-Oct | 135.44 | 135.50 | 129.35 | 130.23 | 131.71 | -1.94 | 173.35 | 16,974 | 10.25 | 11,231 | 9.37 | 0.15 | 21 |
| 11 | 28-Oct | 135.00 | 138.01 | 132.04 | 132.80 | 134.50 | -0.28 | 176.77 | 12,653 | 7.64 | 6,578 | 5.49 | 0.09 | 12 |
| 12 | 27-Oct | 136.00 | 138.93 | 133.00 | 133.17 | 134.66 | -3.48 | 177.26 | 37,322 | 22.54 | 29,069 | 24.24 | 0.39 | 55 |
| 13 | 24-Oct | 139.40 | 140.00 | 136.01 | 137.97 | 137.90 | 0.83 | 183.65 | 6,392 | 3.86 | 3,675 | 3.07 | 0.05 | 7 |
| 14 | 23-Oct | 139.92 | 142.57 | 135.00 | 136.84 | 137.85 | -2.20 | 182.15 | 13,272 | 8.01 | 9,489 | 7.91 | 0.13 | 18 |
| 15 | 21-Oct | 147.93 | 147.93 | 139.00 | 139.92 | 140.87 | -0.06 | 186.25 | 5,586 | 3.37 | 3,961 | 3.30 | 0.06 | 8 |
| 16 | 20-Oct | 144.25 | 144.25 | 139.02 | 140.00 | 140.30 | -0.45 | 186.00 | 8,276 | 5.00 | 7,032 | 5.86 | 0.10 | 13 |
| 17 | 17-Oct | 140.00 | 141.99 | 137.00 | 140.63 | 139.25 | 2.21 | 187.19 | 3,606 | 2.18 | 1,962 | 1.64 | 0.03 | 4 |
| 18 | 16-Oct | 140.90 | 145.79 | 132.06 | 137.59 | 136.62 | -0.48 | 183.15 | 78,851 | 47.62 | 43,443 | 36.23 | 0.59 | 82 |
| 19 | 15-Oct | 137.40 | 140.79 | 136.08 | 138.26 | 137.99 | 0.63 | 184.04 | 14,358 | 8.67 | 11,789 | 9.83 | 0.16 | 22 |
| 20 | 14-Oct | 140.01 | 143.30 | 136.20 | 137.40 | 139.32 | -3.39 | 182.89 | 11,985 | 7.24 | 8,197 | 6.84 | 0.11 | 16 |
| 21 | 13-Oct | 143.61 | 143.61 | 141.23 | 142.22 | 142.35 | -1.14 | 189.31 | 4,761 | 2.88 | 3,633 | 3.03 | 0.05 | 7 |
| 22 | 10-Oct | 146.01 | 148.99 | 141.24 | 143.86 | 144.11 | -3.09 | 191.49 | 15,014 | 9.07 | 11,305 | 9.43 | 0.16 | 21 |
| 23 | 09-Oct | 147.58 | 151.69 | 146.05 | 148.44 | 149.82 | 1.08 | 197.59 | 16,825 | 10.16 | 12,295 | 10.25 | 0.18 | 23 |
| 24 | 08-Oct | 149.59 | 150.84 | 145.21 | 146.86 | 147.09 | 0.14 | 195.49 | 5,987 | 3.62 | 4,059 | 3.39 | 0.06 | 8 |
| 25 | 07-Oct | 145.99 | 150.59 | 144.01 | 146.66 | 146.96 | 2.05 | 195.22 | 12,054 | 7.28 | 7,467 | 6.23 | 0.11 | 14 |
| 26 | 06-Oct | 148.99 | 148.99 | 143.31 | 143.71 | 145.48 | -1.86 | 191.29 | 11,655 | 7.04 | 6,750 | 5.63 | 0.10 | 13 |
| 27 | 03-Oct | 147.45 | 157.77 | 145.26 | 146.43 | 147.82 | -1.35 | 194.91 | 18,755 | 11.33 | 10,096 | 8.42 | 0.15 | 19 |
| 28 | 01-Oct | 150.22 | 152.68 | 147.52 | 148.43 | 149.08 | -1.19 | 197.58 | 11,969 | 7.23 | 6,804 | 5.67 | 0.10 | 13 |
| 29 | 30-Sep | 155.50 | 158.00 | 148.00 | 150.22 | 151.58 | -3.05 | 199.96 | 21,103 | 12.74 | 14,825 | 12.36 | 0.22 | 28 |
| 30 | 29-Sep | 152.78 | 159.90 | 146.12 | 154.95 | 151.95 | 3.40 | 206.25 | 18,470 | 11.15 | 9,530 | 7.95 | 0.14 | 18 |
| 31 | 26-Sep | 156.00 | 157.21 | 148.01 | 149.86 | 151.26 | -2.19 | 199.48 | 13,759 | 8.31 | 8,199 | 6.84 | 0.12 | 16 |
| 32 | 25-Sep | 153.85 | 158.80 | 152.01 | 153.21 | 156.22 | 0.89 | 203.94 | 50,095 | 30.25 | 32,083 | 26.76 | 0.50 | 61 |
| 33 | 24-Sep | 143.30 | 156.10 | 139.20 | 151.86 | 151.22 | 7.01 | 202.14 | 90,660 | 54.75 | 66,049 | 55.09 | 1.00 | 125 |
| 34 | 23-Sep | 143.92 | 143.92 | 138.10 | 141.91 | 140.44 | 1.82 | 188.90 | 17,006 | 10.27 | 14,337 | 11.96 | 0.20 | 27 |
| 35 | 22-Sep | 135.00 | 143.09 | 135.00 | 139.38 | 139.99 | 1.46 | 185.53 | 9,927 | 5.99 | 3,804 | 3.17 | 0.05 | 7 |
| 36 | 19-Sep | 140.36 | 144.03 | 135.01 | 137.38 | 138.60 | -0.23 | 182.87 | 22,976 | 13.87 | 14,429 | 12.03 | 0.20 | 27 |
| 37 | 18-Sep | 137.49 | 138.96 | 133.73 | 137.70 | 136.59 | 1.44 | 183.29 | 12,387 | 7.48 | 5,181 | 4.32 | 0.07 | 10 |
| 38 | 17-Sep | 137.98 | 139.90 | 133.30 | 135.74 | 136.27 | 0.15 | 180.68 | 16,953 | 10.24 | 13,309 | 11.10 | 0.18 | 25 |
| 39 | 16-Sep | 137.99 | 137.99 | 130.26 | 135.53 | 132.88 | 0.95 | 180.40 | 20,694 | 12.50 | 12,945 | 10.80 | 0.17 | 25 |
| 40 | 15-Sep | 141.73 | 142.57 | 133.06 | 134.25 | 135.64 | -4.45 | 178.70 | 59,441 | 35.89 | 43,828 | 36.55 | 0.59 | 83 |
| 41 | 12-Sep | 143.01 | 144.89 | 138.10 | 140.50 | 140.59 | -0.15 | 187.02 | 19,192 | 11.59 | 12,440 | 10.38 | 0.17 | 24 |
| 42 | 11-Sep | 142.01 | 146.60 | 139.00 | 140.71 | 141.87 | -2.80 | 187.30 | 25,500 | 15.40 | 12,306 | 10.26 | 0.17 | 23 |
| 43 | 10-Sep | 141.10 | 147.59 | 141.10 | 144.76 | 144.09 | 0.93 | 192.69 | 14,800 | 8.94 | 7,644 | 6.38 | 0.11 | 15 |
| 44 | 09-Sep | 142.58 | 146.98 | 140.54 | 143.42 | 143.36 | 1.50 | 190.91 | 17,134 | 10.35 | 4,148 | 3.46 | 0.06 | 8 |
| 45 | 08-Sep | 140.10 | 147.00 | 140.10 | 141.30 | 142.88 | -0.69 | 188.09 | 9,173 | 5.54 | 4,091 | 3.41 | 0.06 | 8 |
| 46 | 05-Sep | 148.00 | 148.00 | 141.50 | 142.28 | 142.74 | -1.07 | 189.39 | 7,128 | 4.30 | 4,114 | 3.43 | 0.06 | 8 |
| 47 | 04-Sep | 155.00 | 155.00 | 143.01 | 143.82 | 146.04 | -1.69 | 191.44 | 30,109 | 18.18 | 14,389 | 12.00 | 0.21 | 27 |
| 48 | 03-Sep | 150.46 | 150.95 | 144.00 | 146.29 | 147.95 | -1.49 | 194.73 | 6,572 | 3.97 | 3,470 | 2.89 | 0.05 | 7 |
| 49 | 02-Sep | 151.21 | 151.21 | 148.05 | 148.51 | 149.12 | 0.29 | 197.68 | 3,021 | 1.82 | 1,366 | 1.14 | 0.02 | 3 |
| 50 | 01-Sep | 149.50 | 151.85 | 146.11 | 148.08 | 148.67 | -0.94 | 197.11 | 13,271 | 8.01 | 4,042 | 3.37 | 0.06 | 8 |
| 51 | 29-Aug | 147.01 | 155.00 | 142.35 | 149.48 | 149.68 | -0.97 | 198.97 | 55,894 | 33.75 | 16,399 | 13.68 | 0.25 | 31 |
| 52 | 28-Aug | 150.83 | 154.90 | 146.00 | 150.94 | 150.76 | -0.50 | 200.92 | 11,080 | 6.69 | 5,243 | 4.37 | 0.08 | 10 |
| 53 | 26-Aug | 154.70 | 155.00 | 150.00 | 151.70 | 153.00 | -2.83 | 201.93 | 5,895 | 3.56 | 2,969 | 2.48 | 0.00 | 6 |
| 54 | 25-Aug | 157.40 | 160.00 | 155.85 | 156.12 | 157.60 | -0.88 | 207.81 | 2,451 | 1.48 | 1,258 | 1.05 | 0.02 | 2 |
| 55 | 22-Aug | 157.50 | 159.06 | 157.50 | 157.50 | 157.75 | 0.10 | 209.65 | 1,655 | 1.00 | 1,198 | 1.00 | 0.02 | 2 |
| 56 | 21-Aug | 153.52 | 158.40 | 153.52 | 157.35 | 157.50 | 0.42 | 209.45 | 5,171 | 3.12 | 4,034 | 3.36 | 0.06 | 8 |
| 57 | 20-Aug | 159.94 | 159.95 | 156.05 | 156.69 | 157.49 | -0.81 | 208.57 | 4,882 | 2.95 | 3,084 | 2.57 | 0.05 | 6 |
| 58 | 19-Aug | 161.00 | 161.99 | 156.25 | 157.97 | 159.80 | -2.94 | 210.27 | 9,689 | 5.85 | 7,260 | 6.06 | 0.12 | 14 |
| 59 | 18-Aug | 162.61 | 163.51 | 158.12 | 162.76 | 161.74 | 2.10 | 216.65 | 13,541 | 8.18 | 8,352 | 6.97 | 0.14 | 16 |
| 60 | 14-Aug | 156.32 | 164.48 | 149.50 | 159.42 | 156.94 | 2.60 | 212.20 | 32,991 | 19.92 | 13,464 | 11.23 | 0.21 | 26 |
| 61 | 13-Aug | 158.95 | 159.17 | 154.22 | 155.38 | 156.58 | -0.43 | 206.83 | 3,294 | 1.99 | 1,823 | 1.52 | 0.03 | 3 |
| 62 | 12-Aug | 153.53 | 158.13 | 153.53 | 156.05 | 156.55 | 1.17 | 207.72 | 3,452 | 2.08 | 2,233 | 1.86 | 0.03 | 4 |
| 63 | 11-Aug | 155.99 | 158.50 | 153.46 | 154.25 | 155.35 | -1.45 | 205.32 | 7,969 | 4.81 | 2,652 | 2.21 | 0.04 | 5 |
| 64 | 08-Aug | 157.01 | 159.80 | 155.00 | 156.52 | 157.59 | -1.09 | 208.34 | 11,188 | 6.76 | 8,939 | 7.46 | 0.14 | 17 |
| 65 | 07-Aug | 157.00 | 161.47 | 157.00 | 158.25 | 159.23 | -1.08 | 210.65 | 41,427 | 25.02 | 34,449 | 28.73 | 0.55 | 65 |
| 66 | 06-Aug | 164.99 | 164.99 | 159.25 | 159.97 | 161.88 | -1.23 | 212.94 | 23,345 | 14.10 | 7,549 | 6.30 | 0.12 | 14 |
| 67 | 05-Aug | 158.00 | 164.80 | 156.01 | 161.97 | 159.35 | 1.12 | 215.60 | 25,741 | 15.54 | 6,962 | 5.81 | 0.11 | 13 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT