| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 230.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Jan-2025 | Bumper: 167.14; Drift%: 9.17 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 100.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 13,311,050 | Low52 Date: 04-Jun-2024 | SHP: 54.07 / 6.11 / 0.2 / 39.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 230.52 / 138.32 | Month: 177.9 / 138.32 | Week: 199.0 / 152.59 | Day: 190.1 / 180.84 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 186.99 | 190.10 | 180.84 | 184.01 | 186.15 | 0.37 | 244.94 | 13,209 | 3.58 | 8,718 | 4.01 | 0.16 | 0.17 |
| 2 | 20-May | 176.10 | 189.80 | 176.10 | 183.33 | 185.03 | 2.56 | 244.03 | 34,629 | 9.39 | 16,254 | 7.47 | 0.30 | 0.31 |
| 3 | 19-May | 189.00 | 192.43 | 177.00 | 178.75 | 183.53 | -5.25 | 237.94 | 25,421 | 6.89 | 12,709 | 5.84 | 0.23 | 0.24 |
| 4 | 16-May | 189.90 | 199.00 | 180.20 | 188.65 | 190.43 | 1.69 | 251.11 | 32,213 | 8.73 | 15,641 | 7.19 | 0.30 | 0.30 |
| 5 | 15-May | 173.80 | 187.00 | 167.14 | 185.52 | 179.30 | 7.97 | 246.95 | 27,658 | 7.50 | 18,405 | 8.46 | 0.33 | 0.35 |
| 6 | 14-May | 180.96 | 188.83 | 169.10 | 171.82 | 184.11 | 0.09 | 228.71 | 93,375 | 25.32 | 38,799 | 17.84 | 0.71 | 0.74 |
| 7 | 13-May | 156.00 | 171.67 | 156.00 | 171.67 | 167.61 | 10.00 | 228.51 | 35,797 | 9.71 | 19,638 | 9.03 | 0.33 | 0.37 |
| 8 | 12-May | 155.00 | 159.00 | 152.59 | 156.07 | 156.13 | 3.21 | 207.75 | 10,637 | 2.88 | 5,450 | 2.51 | 0.09 | 0.10 |
| 9 | 09-May | 141.00 | 154.95 | 141.00 | 151.21 | 150.52 | -0.28 | 201.28 | 6,814 | 1.85 | 3,021 | 1.39 | 0.05 | 0.06 |
| 10 | 08-May | 154.19 | 156.88 | 147.20 | 151.64 | 152.12 | -1.27 | 201.85 | 5,947 | 1.61 | 3,433 | 1.58 | 0.05 | 0.07 |
| 11 | 07-May | 150.00 | 155.00 | 150.00 | 153.59 | 153.63 | -1.65 | 204.44 | 5,271 | 1.43 | 2,755 | 1.27 | 0.04 | 0.05 |
| 12 | 06-May | 159.00 | 161.94 | 150.08 | 156.16 | 155.65 | 0.04 | 207.87 | 15,642 | 4.24 | 5,511 | 2.53 | 0.09 | 0.10 |
| 13 | 05-May | 163.00 | 163.00 | 147.00 | 156.10 | 154.33 | 4.30 | 207.79 | 12,014 | 3.26 | 5,772 | 2.65 | 0.09 | 0.11 |
| 14 | 02-May | 154.53 | 155.01 | 147.15 | 149.66 | 150.50 | -1.73 | 199.21 | 4,841 | 1.31 | 3,011 | 1.38 | 0.05 | 0.06 |
| 15 | 30-Apr | 153.55 | 155.98 | 151.85 | 152.30 | 153.33 | -1.15 | 202.73 | 3,687 | 1.00 | 2,174 | 1.00 | 0.03 | 0.05 |
| 16 | 29-Apr | 152.53 | 160.11 | 150.59 | 154.07 | 156.09 | -0.48 | 205.08 | 18,773 | 5.09 | 10,042 | 4.62 | 0.16 | 0.24 |
| 17 | 28-Apr | 152.19 | 161.00 | 151.90 | 154.81 | 156.25 | -1.08 | 206.07 | 10,951 | 2.97 | 6,566 | 3.02 | 0.10 | 0.15 |
| 18 | 25-Apr | 156.59 | 165.00 | 148.55 | 156.50 | 156.57 | -2.52 | 208.32 | 23,525 | 6.38 | 11,505 | 5.29 | 0.18 | 0.27 |
| 19 | 24-Apr | 155.50 | 168.95 | 155.50 | 160.54 | 162.42 | 2.54 | 213.70 | 57,337 | 15.55 | 46,465 | 21.36 | 0.75 | 1.09 |
| 20 | 23-Apr | 153.10 | 159.99 | 149.02 | 156.56 | 155.50 | 3.81 | 208.40 | 18,490 | 5.01 | 11,607 | 5.34 | 0.18 | 0.27 |
| 21 | 22-Apr | 137.01 | 153.10 | 137.01 | 150.82 | 143.43 | 8.36 | 200.76 | 84,087 | 22.80 | 67,834 | 31.19 | 0.97 | 1.59 |
| 22 | 21-Apr | 126.50 | 143.19 | 126.50 | 139.19 | 139.24 | -0.66 | 185.28 | 8,117 | 2.20 | 4,587 | 2.11 | 0.06 | 0.11 |
| 23 | 17-Apr | 139.19 | 144.20 | 137.63 | 140.11 | 139.89 | 0.16 | 186.50 | 7,563 | 2.05 | 3,962 | 1.82 | 0.06 | 0.09 |
| 24 | 16-Apr | 136.00 | 142.11 | 136.00 | 139.88 | 139.45 | 3.11 | 186.19 | 17,096 | 4.64 | 9,456 | 4.35 | 0.13 | 0.22 |
| 25 | 15-Apr | 151.00 | 151.00 | 131.30 | 135.66 | 139.19 | -3.87 | 180.58 | 30,909 | 8.38 | 17,534 | 8.06 | 0.24 | 0.41 |
| 26 | 11-Apr | 133.25 | 146.00 | 133.25 | 141.12 | 139.68 | 6.02 | 187.85 | 15,132 | 4.10 | 8,091 | 3.72 | 0.11 | 0.19 |
| 27 | 09-Apr | 136.00 | 136.00 | 128.08 | 133.11 | 131.51 | 0.98 | 177.18 | 9,641 | 2.61 | 3,925 | 1.80 | 0.05 | 0.09 |
| 28 | 08-Apr | 136.59 | 139.61 | 130.22 | 131.82 | 134.51 | -0.08 | 175.47 | 17,042 | 4.62 | 8,392 | 3.86 | 0.11 | 0.20 |
| 29 | 07-Apr | 134.60 | 137.93 | 126.91 | 131.93 | 130.35 | -6.45 | 175.61 | 23,227 | 6.30 | 10,621 | 4.88 | 0.14 | 0.25 |
| 30 | 04-Apr | 146.64 | 147.75 | 140.00 | 141.02 | 142.62 | -3.04 | 187.71 | 17,074 | 4.63 | 10,854 | 4.99 | 0.15 | 0.25 |
| 31 | 03-Apr | 150.23 | 155.95 | 143.05 | 145.44 | 148.06 | -2.23 | 193.60 | 25,296 | 6.86 | 18,504 | 8.51 | 0.27 | 0.43 |
| 32 | 02-Apr | 156.99 | 159.00 | 148.00 | 148.75 | 153.40 | -2.13 | 198.00 | 23,517 | 6.38 | 11,919 | 5.48 | 0.18 | 0.28 |
| 33 | 01-Apr | 146.40 | 151.99 | 146.05 | 151.98 | 151.61 | 4.99 | 202.30 | 21,624 | 5.86 | 14,985 | 6.89 | 0.23 | 0.35 |
| 34 | 28-Mar | 147.89 | 150.75 | 143.10 | 144.76 | 146.21 | -1.19 | 192.69 | 17,858 | 4.84 | 10,119 | 4.65 | 0.15 | 0.24 |
| 35 | 27-Mar | 149.90 | 152.88 | 138.32 | 146.50 | 142.29 | 0.62 | 195.01 | 87,694 | 23.78 | 55,493 | 25.51 | 0.79 | 1.30 |
| 36 | 26-Mar | 150.00 | 155.00 | 145.56 | 145.60 | 147.74 | -4.98 | 193.81 | 45,853 | 12.43 | 32,397 | 14.90 | 0.48 | 0.76 |
| 37 | 25-Mar | 158.69 | 158.76 | 149.67 | 153.23 | 152.59 | -2.46 | 203.97 | 76,771 | 20.82 | 59,229 | 27.23 | 0.90 | 1.39 |
| 38 | 24-Mar | 163.40 | 163.88 | 154.01 | 157.10 | 158.14 | -1.79 | 209.12 | 22,466 | 6.09 | 12,493 | 5.74 | 0.20 | 0.29 |
| 39 | 21-Mar | 164.78 | 171.05 | 156.60 | 159.97 | 163.68 | -2.69 | 212.94 | 30,087 | 8.16 | 17,793 | 8.18 | 0.29 | 0.42 |
| 40 | 20-Mar | 167.27 | 167.27 | 164.00 | 164.40 | 165.22 | -0.57 | 218.83 | 4,530 | 1.23 | 3,486 | 1.60 | 0.06 | 0.08 |
| 41 | 19-Mar | 162.00 | 166.82 | 162.00 | 165.34 | 164.23 | 0.82 | 220.08 | 7,397 | 2.01 | 4,314 | 1.98 | 0.07 | 0.10 |
| 42 | 18-Mar | 162.63 | 166.48 | 159.54 | 163.99 | 163.96 | 1.75 | 218.29 | 5,459 | 1.48 | 3,890 | 1.79 | 0.06 | 0.09 |
| 43 | 17-Mar | 157.98 | 164.65 | 154.99 | 161.17 | 160.28 | 2.01 | 214.53 | 9,424 | 2.56 | 3,189 | 1.47 | 0.05 | 0.07 |
| 44 | 13-Mar | 167.50 | 168.97 | 155.25 | 157.99 | 163.65 | -3.09 | 210.30 | 21,580 | 5.85 | 4,494 | 2.07 | 0.07 | 0.11 |
| 45 | 12-Mar | 173.19 | 176.00 | 160.01 | 163.02 | 167.27 | -3.19 | 217.00 | 16,154 | 4.38 | 8,377 | 3.85 | 0.14 | 0.20 |
| 46 | 11-Mar | 161.50 | 172.78 | 161.50 | 168.39 | 169.09 | 0.35 | 224.14 | 5,885 | 1.60 | 3,029 | 1.39 | 0.05 | 0.07 |
| 47 | 10-Mar | 172.13 | 177.90 | 163.59 | 167.80 | 170.86 | -1.18 | 223.36 | 8,400 | 2.28 | 4,080 | 1.88 | 0.07 | 0.10 |
| 48 | 07-Mar | 168.00 | 170.51 | 163.30 | 169.81 | 167.13 | 3.78 | 226.03 | 5,257 | 1.43 | 2,394 | 1.10 | 0.04 | 0.06 |
| 49 | 06-Mar | 175.00 | 175.00 | 159.20 | 163.63 | 167.84 | -2.03 | 217.81 | 15,761 | 4.27 | 9,940 | 4.57 | 0.17 | 0.23 |
| 50 | 05-Mar | 161.73 | 167.13 | 161.73 | 167.02 | 164.99 | 4.93 | 222.32 | 5,396 | 1.46 | 3,348 | 1.54 | 0.06 | 0.08 |
| 51 | 04-Mar | 153.21 | 160.87 | 148.69 | 159.18 | 157.74 | 3.90 | 211.89 | 13,802 | 3.74 | 7,337 | 3.37 | 0.12 | 0.17 |
| 52 | 03-Mar | 150.01 | 163.89 | 148.28 | 153.21 | 152.30 | -1.85 | 203.94 | 83,038 | 22.52 | 66,480 | 30.57 | 1.01 | 1.56 |
| 53 | 28-Feb | 163.90 | 163.90 | 155.52 | 156.09 | 159.29 | -4.65 | 207.77 | 35,187 | 9.54 | 28,459 | 13.08 | 0.45 | 0.80 |
| 54 | 27-Feb | 171.63 | 177.55 | 163.04 | 163.71 | 165.07 | -4.61 | 217.92 | 31,288 | 8.48 | 25,633 | 11.79 | 0.42 | 0.72 |
| 55 | 25-Feb | 162.00 | 178.93 | 162.00 | 171.63 | 173.43 | 0.72 | 228.46 | 56,446 | 15.31 | 32,306 | 14.85 | 0.56 | 0.91 |
| 56 | 24-Feb | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | -5.00 | 226.83 | 9,213 | 2.50 | 9,213 | 4.24 | 0.16 | 0.26 |
| 57 | 21-Feb | 181.55 | 184.95 | 179.38 | 179.38 | 179.74 | -5.00 | 238.77 | 33,043 | 8.96 | 30,558 | 14.05 | 0.55 | 0.86 |
| 58 | 20-Feb | 198.81 | 203.45 | 186.73 | 188.83 | 190.21 | -3.93 | 251.35 | 28,825 | 7.82 | 16,238 | 7.47 | 0.31 | 0.46 |
| 59 | 19-Feb | 194.07 | 204.90 | 185.40 | 196.56 | 195.74 | 0.72 | 261.64 | 11,450 | 3.10 | 8,238 | 3.79 | 0.16 | 0.23 |
| 60 | 18-Feb | 204.64 | 204.64 | 195.15 | 195.15 | 197.93 | -5.00 | 259.77 | 4,457 | 1.21 | 4,240 | 1.95 | 0.08 | 0.12 |
| 61 | 17-Feb | 205.01 | 210.00 | 198.80 | 205.43 | 200.70 | -1.83 | 273.45 | 7,348 | 1.99 | 6,612 | 3.04 | 0.13 | 0.19 |
| 62 | 14-Feb | 220.00 | 222.90 | 201.72 | 209.27 | 210.85 | -1.45 | 278.56 | 5,982 | 1.62 | 0 | 0.00 | 0.00 | 0.17 |
| 63 | 13-Feb | 206.07 | 215.30 | 206.00 | 212.34 | 213.80 | 3.56 | 282.65 | 36,913 | 10.01 | 0 | 0.00 | 0.00 | 1.04 |
| 64 | 12-Feb | 203.00 | 205.06 | 188.65 | 205.05 | 199.65 | 4.99 | 272.94 | 10,970 | 2.97 | 0 | 0.00 | 0.00 | 0.31 |
| 65 | 11-Feb | 201.00 | 209.70 | 194.83 | 195.30 | 195.53 | -4.77 | 259.96 | 15,733 | 4.27 | 0 | 0.00 | 0.00 | 0.44 |
| 66 | 10-Feb | 198.06 | 210.89 | 198.06 | 205.09 | 204.10 | -0.92 | 273.00 | 3,504 | 0.95 | 0 | 0.00 | 0.00 | 0.10 |
| 67 | 07-Feb | 214.18 | 214.18 | 198.70 | 207.00 | 204.99 | -1.03 | 275.00 | 6,063 | 1.64 | 0 | 0.00 | 0.00 | 0.17 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL