| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 202.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 101.35 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 13,311,050 | Low52 Date: 10-Nov-2025 | SHP: 54.07 / 6.46 / 0.0 / 39.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 230.52 / 138.32 | Month: 143.95 / 109.0 | Week: 139.35 / 118.2 | Day: 116.0 / 111.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 116.00 | 116.00 | 111.01 | 111.82 | 112.58 | -0.75 | 148.84 | 13,951 | 14.50 | 10,480 | 10,480.00 | 0.12 | 20 |
| 2 | 06-Apr | 117.99 | 117.99 | 111.11 | 112.66 | 112.65 | -0.27 | 149.96 | 19,974 | 20.76 | 12,963 | 12,963.00 | 0.15 | 25 |
| 3 | 02-Apr | 118.85 | 118.85 | 112.00 | 112.97 | 114.14 | -0.35 | 150.37 | 11,935 | 12.41 | 7,116 | 7,116.00 | 0.08 | 14 |
| 4 | 01-Apr | 113.25 | 113.37 | 113.00 | 113.37 | 113.29 | 4.99 | 150.91 | 2,551 | 2.65 | 2,451 | 2,451.00 | 0.03 | 5 |
| 5 | 30-Mar | 115.99 | 115.99 | 107.62 | 107.98 | 111.19 | -4.68 | 143.73 | 31,398 | 32.64 | 23,099 | 23,099.00 | 0.26 | 44 |
| 6 | 27-Mar | 119.00 | 120.50 | 112.17 | 113.28 | 114.89 | -4.06 | 150.79 | 30,193 | 31.39 | 18,870 | 18,870.00 | 0.22 | 36 |
| 7 | 25-Mar | 119.00 | 122.00 | 116.25 | 118.07 | 118.32 | -0.41 | 157.16 | 29,473 | 30.64 | 14,436 | 14,436.00 | 0.17 | 27 |
| 8 | 24-Mar | 121.99 | 124.08 | 112.28 | 118.56 | 121.58 | 0.32 | 157.82 | 51,557 | 53.59 | 32,769 | 32,769.00 | 0.40 | 62 |
| 9 | 23-Mar | 118.20 | 124.35 | 118.18 | 118.18 | 119.02 | -5.00 | 157.31 | 10,614 | 11.03 | 5,882 | 5,882.00 | 0.07 | 11 |
| 10 | 20-Mar | 130.40 | 130.40 | 122.93 | 124.40 | 126.41 | -3.86 | 165.59 | 19,287 | 20.05 | 10,723 | 10,723.00 | 0.14 | 20 |
| 11 | 19-Mar | 126.80 | 132.24 | 119.66 | 129.40 | 123.73 | 2.74 | 172.24 | 59,160 | 61.50 | 24,641 | 24,641.00 | 0.30 | 47 |
| 12 | 18-Mar | 126.86 | 128.39 | 125.34 | 125.95 | 126.28 | -4.53 | 167.65 | 37,946 | 39.44 | 22,604 | 22,604.00 | 0.29 | 43 |
| 13 | 17-Mar | 140.14 | 143.00 | 130.50 | 131.93 | 133.93 | -3.95 | 175.61 | 34,554 | 35.92 | 25,823 | 25,823.00 | 0.35 | 49 |
| 14 | 16-Mar | 136.90 | 137.39 | 132.55 | 137.36 | 136.65 | 4.98 | 182.84 | 64,569 | 67.12 | 37,144 | 37,144.00 | 0.51 | 71 |
| 15 | 13-Mar | 136.03 | 142.00 | 129.07 | 130.85 | 131.90 | -3.69 | 174.18 | 24,242 | 25.20 | 10,920 | 10,920.00 | 0.14 | 21 |
| 16 | 12-Mar | 141.01 | 146.00 | 132.80 | 135.86 | 138.96 | -2.62 | 180.84 | 29,424 | 30.59 | 14,466 | 14,466.00 | 0.20 | 28 |
| 17 | 11-Mar | 140.00 | 140.39 | 136.10 | 139.52 | 139.81 | 4.35 | 185.72 | 58,350 | 60.65 | 25,291 | 25,291.00 | 0.35 | 48 |
| 18 | 10-Mar | 132.99 | 133.91 | 131.00 | 133.71 | 133.59 | 4.84 | 177.98 | 39,312 | 40.86 | 18,958 | 18,958.00 | 0.25 | 36 |
| 19 | 09-Mar | 127.57 | 136.00 | 125.84 | 127.54 | 128.45 | -3.71 | 169.77 | 10,753 | 11.18 | 7,296 | 7,296.00 | 0.09 | 14 |
| 20 | 06-Mar | 135.81 | 142.00 | 129.05 | 132.46 | 133.72 | -2.27 | 176.32 | 38,878 | 40.41 | 26,465 | 26,465.00 | 0.35 | 50 |
| 21 | 05-Mar | 134.38 | 140.60 | 133.52 | 135.53 | 135.62 | 0.36 | 180.40 | 6,692 | 6.96 | 4,054 | 4,054.00 | 0.05 | 8 |
| 22 | 04-Mar | 127.30 | 137.80 | 125.51 | 135.05 | 130.09 | 2.42 | 179.77 | 17,044 | 17.72 | 8,521 | 8,521.00 | 0.11 | 16 |
| 23 | 02-Mar | 137.00 | 140.69 | 131.86 | 131.86 | 134.34 | -5.00 | 175.52 | 21,432 | 22.28 | 13,595 | 13,595.00 | 0.18 | 26 |
| 24 | 27-Feb | 135.99 | 139.35 | 134.12 | 138.80 | 138.46 | 4.58 | 184.76 | 28,390 | 29.51 | 18,853 | 18,853.00 | 0.26 | 36 |
| 25 | 26-Feb | 131.61 | 132.91 | 126.56 | 132.72 | 132.43 | 4.84 | 176.66 | 54,528 | 56.68 | 40,762 | 40,762.00 | 0.54 | 78 |
| 26 | 25-Feb | 121.00 | 128.14 | 119.06 | 126.59 | 123.47 | 3.73 | 168.50 | 25,524 | 26.53 | 17,443 | 17,443.00 | 0.22 | 33 |
| 27 | 24-Feb | 127.89 | 127.89 | 118.20 | 122.04 | 121.69 | -1.23 | 162.45 | 6,554 | 6.81 | 5,083 | 5,083.00 | 0.06 | 10 |
| 28 | 23-Feb | 124.30 | 127.89 | 122.10 | 123.56 | 124.67 | -0.72 | 164.47 | 2,702 | 2.81 | 0 | 0.00 | 0.00 | 5 |
| 29 | 20-Feb | 128.45 | 128.45 | 123.01 | 124.46 | 125.93 | -0.68 | 165.67 | 2,714 | 2.82 | 0 | 0.00 | 0.00 | 5 |
| 30 | 19-Feb | 129.00 | 129.00 | 125.10 | 125.31 | 126.22 | 0.15 | 166.80 | 8,596 | 8.94 | 0 | 0.00 | 0.00 | 16 |
| 31 | 18-Feb | 129.80 | 129.80 | 124.25 | 125.12 | 126.22 | -2.93 | 166.55 | 10,142 | 10.54 | 0 | 0.00 | 0.00 | 19 |
| 32 | 17-Feb | 131.45 | 131.45 | 126.00 | 128.90 | 126.50 | 1.65 | 171.58 | 1,707 | 1.77 | 0 | 0.00 | 0.00 | 3 |
| 33 | 16-Feb | 137.66 | 137.66 | 126.15 | 126.81 | 127.71 | -4.38 | 168.80 | 8,212 | 8.54 | 0 | 0.00 | 0.00 | 16 |
| 34 | 13-Feb | 139.50 | 139.50 | 128.15 | 132.62 | 132.85 | -0.29 | 176.53 | 6,868 | 7.14 | 0 | 0.00 | 0.00 | 13 |
| 35 | 12-Feb | 135.80 | 138.78 | 132.50 | 133.00 | 133.97 | 0.62 | 177.00 | 4,265 | 4.43 | 0 | 0.00 | 0.00 | 8 |
| 36 | 11-Feb | 133.80 | 133.80 | 130.00 | 132.18 | 131.58 | 2.19 | 175.95 | 5,714 | 5.94 | 0 | 0.00 | 0.00 | 11 |
| 37 | 10-Feb | 128.40 | 131.80 | 127.00 | 129.35 | 129.04 | 0.74 | 172.18 | 5,400 | 5.61 | 0 | 0.00 | 0.00 | 10 |
| 38 | 09-Feb | 130.45 | 130.45 | 123.00 | 128.40 | 127.19 | 2.10 | 170.91 | 8,118 | 8.44 | 0 | 0.00 | 0.00 | 15 |
| 39 | 06-Feb | 124.00 | 127.95 | 121.90 | 125.76 | 124.66 | -0.49 | 167.40 | 3,541 | 3.68 | 0 | 0.00 | 0.00 | 7 |
| 40 | 05-Feb | 129.15 | 129.15 | 124.38 | 126.38 | 125.79 | 1.89 | 168.23 | 961 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 41 | 04-Feb | 129.85 | 129.85 | 124.00 | 124.04 | 124.62 | -1.10 | 165.11 | 3,363 | 3.50 | 0 | 0.00 | 0.00 | 6 |
| 42 | 03-Feb | 122.02 | 129.85 | 122.02 | 125.42 | 126.60 | -0.99 | 166.95 | 2,492 | 2.59 | 0 | 0.00 | 0.00 | 5 |
| 43 | 02-Feb | 131.24 | 131.24 | 125.00 | 126.67 | 127.91 | 1.33 | 168.61 | 1,655 | 1.72 | 0 | 0.00 | 0.00 | 3 |
| 44 | 01-Feb | 124.05 | 129.95 | 123.26 | 125.01 | 125.62 | -0.74 | 166.40 | 4,476 | 4.65 | 0 | 0.00 | 0.00 | 9 |
| 45 | 30-Jan | 129.70 | 129.70 | 124.01 | 125.94 | 126.37 | -0.25 | 167.64 | 2,386 | 2.48 | 0 | 0.00 | 0.00 | 5 |
| 46 | 29-Jan | 130.00 | 130.00 | 124.05 | 126.26 | 125.43 | -0.50 | 168.07 | 5,424 | 5.64 | 0 | 0.00 | 0.00 | 10 |
| 47 | 28-Jan | 133.90 | 133.90 | 125.15 | 126.89 | 127.03 | -2.35 | 168.90 | 3,700 | 3.85 | 0 | 0.00 | 0.00 | 7 |
| 48 | 27-Jan | 128.01 | 132.80 | 126.25 | 129.95 | 129.17 | -2.21 | 172.98 | 5,921 | 6.15 | 0 | 0.00 | 0.00 | 11 |
| 49 | 23-Jan | 132.80 | 138.00 | 126.18 | 132.89 | 131.73 | 0.05 | 176.89 | 20,215 | 21.01 | 0 | 0.00 | 0.00 | 39 |
| 50 | 22-Jan | 131.00 | 134.00 | 124.00 | 132.82 | 131.36 | 3.51 | 176.80 | 25,805 | 26.82 | 0 | 0.00 | 0.00 | 49 |
| 51 | 21-Jan | 126.50 | 133.70 | 124.00 | 128.31 | 129.33 | -3.63 | 170.79 | 53,112 | 55.21 | 17,393 | 17,393.00 | 0.22 | 33 |
| 52 | 20-Jan | 140.30 | 144.90 | 128.10 | 133.15 | 136.73 | -5.90 | 177.24 | 29,494 | 30.66 | 16,652 | 16,652.00 | 0.23 | 32 |
| 53 | 19-Jan | 140.50 | 145.87 | 139.89 | 141.50 | 142.13 | -2.31 | 188.35 | 29,517 | 30.68 | 19,703 | 19,703.00 | 0.28 | 38 |
| 54 | 16-Jan | 155.16 | 158.70 | 141.25 | 144.84 | 152.21 | -4.40 | 192.80 | 89,105 | 92.62 | 41,765 | 41,765.00 | 0.64 | 80 |
| 55 | 14-Jan | 134.09 | 155.90 | 133.10 | 151.50 | 148.20 | 12.98 | 201.66 | 411,838 | 428.11 | 217,467 | 217,467.00 | 3.22 | 414 |
| 56 | 13-Jan | 118.83 | 137.62 | 116.99 | 134.09 | 130.50 | 14.46 | 178.49 | 98,650 | 102.55 | 49,147 | 49,147.00 | 0.64 | 94 |
| 57 | 12-Jan | 112.55 | 117.50 | 109.25 | 117.15 | 112.55 | 2.40 | 155.94 | 39,567 | 41.13 | 17,806 | 17,806.00 | 0.20 | 34 |
| 58 | 09-Jan | 118.99 | 119.87 | 113.51 | 114.40 | 116.74 | -1.93 | 152.28 | 21,906 | 22.77 | 10,609 | 10,609.00 | 0.12 | 20 |
| 59 | 08-Jan | 121.95 | 121.95 | 116.10 | 116.65 | 117.88 | -4.43 | 155.27 | 16,212 | 16.85 | 10,527 | 10,527.00 | 0.12 | 20 |
| 60 | 07-Jan | 115.10 | 126.35 | 115.10 | 122.06 | 121.59 | 3.52 | 162.47 | 36,181 | 37.61 | 23,556 | 23,556.00 | 0.29 | 45 |
| 61 | 06-Jan | 116.05 | 121.00 | 116.05 | 117.91 | 117.81 | -0.41 | 156.95 | 10,069 | 10.47 | 3,787 | 3,787.00 | 0.04 | 7 |
| 62 | 05-Jan | 115.30 | 122.99 | 115.30 | 118.39 | 117.99 | 0.52 | 157.59 | 6,056 | 6.30 | 1,863 | 1,863.00 | 0.02 | 4 |
| 63 | 02-Jan | 118.84 | 119.99 | 116.21 | 117.78 | 118.45 | -0.98 | 156.78 | 5,466 | 5.68 | 2,684 | 2,684.00 | 0.03 | 5 |
| 64 | 01-Jan | 117.60 | 120.99 | 116.50 | 118.94 | 118.57 | -0.79 | 158.32 | 6,657 | 6.92 | 4,583 | 4,583.00 | 0.05 | 9 |
| 65 | 31-Dec | 120.63 | 121.00 | 117.10 | 119.89 | 119.13 | 0.33 | 159.59 | 6,485 | 6.74 | 4,207 | 4,207.00 | 0.05 | 8 |
| 66 | 30-Dec | 118.05 | 121.00 | 114.50 | 119.49 | 118.54 | -0.06 | 159.05 | 11,144 | 11.58 | 6,558 | 6,558.00 | 0.08 | 12 |
| 67 | 29-Dec | 118.93 | 121.00 | 116.04 | 119.56 | 118.08 | 1.22 | 159.15 | 6,370 | 6.62 | 3,255 | 3,255.00 | 0.04 | 6 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT