Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AVONMORE, Avonmore Capital & Management Services Limited, INE323B01024, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 29.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: 21.24; Drift%: 2.97
Industry: Finance Face Value: 1 Low52 Price: 9.9 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 282,184,741 Low52 Date: 05-Jun-2024 SHP: 58.38 / 0.06 / 0.01 / 41.55
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 29.95 / 15.75 Month: 20.4 / 15.75 Week: 23.5 / 19.1 Day: 21.89 / 21.89 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 21.89 21.89 21.89 21.89 21.89 -2.01 617.70 177,536 80.55 0 0.00 0.00 0.15
2 20-May 23.85 23.85 22.20 22.34 22.68 -4.41 630.40 256,363 116.32 0 0.00 0.00 0.22
3 19-May 23.05 24.19 22.66 23.37 23.66 1.39 659.47 460,890 209.12 0 0.00 0.00 0.39
4 16-May 22.88 23.50 22.00 23.05 22.59 0.74 650.44 498,727 226.28 0 0.00 0.00 0.43
5 15-May 22.07 23.12 21.50 22.88 22.77 3.91 645.64 634,256 287.77 0 0.00 0.00 0.54
6 14-May 21.29 22.16 20.65 22.02 21.82 4.31 621.37 413,620 187.67 0 0.00 0.00 0.35
7 13-May 20.13 21.13 19.51 21.11 20.71 4.87 595.69 740,502 335.98 0 0.00 0.00 0.63
8 12-May 19.35 20.13 19.10 20.13 19.82 4.95 568.04 324,493 147.23 0 0.00 0.00 0.28
9 09-May 19.18 19.18 19.18 19.18 19.18 -2.04 541.23 26,672 12.10 0 0.00 0.00 0.02
10 08-May 19.96 19.96 19.58 19.58 19.84 -2.00 552.52 94,701 42.97 0 0.00 0.00 0.08
11 07-May 19.98 19.98 19.98 19.98 19.98 -2.01 563.81 142,022 64.44 0 0.00 0.00 0.12
12 06-May 20.39 20.39 20.39 20.39 20.39 -2.02 575.37 2,203 1.00 0 0.00 0.00 0.00
13 05-May 21.14 21.14 20.81 20.81 20.81 -2.02 587.23 102,204 46.37 0 0.00 0.00 0.09
14 02-May 21.68 21.68 21.24 21.24 21.26 -2.03 599.36 141,413 64.16 0 0.00 0.00 0.12
15 30-Apr 20.83 21.68 20.83 21.68 21.45 1.98 611.78 329,888 149.68 0 0.00 0.00 0.28
16 29-Apr 20.83 21.26 20.83 21.26 21.17 0.00 599.92 312,073 141.59 0 0.00 0.00 0.27
17 28-Apr 21.26 21.26 21.26 21.26 21.26 -2.03 599.92 60,637 27.51 0 0.00 0.00 0.05
18 25-Apr 21.30 21.70 21.30 21.70 21.53 -0.18 612.34 170,435 77.33 0 0.00 0.00 0.15
19 24-Apr 22.19 22.19 21.74 21.74 21.97 -2.03 613.47 153,636 69.71 0 0.00 0.00 0.13
20 23-Apr 21.74 22.19 21.74 22.19 21.90 0.00 626.17 309,508 140.43 0 0.00 0.00 0.26
21 22-Apr 22.20 22.20 21.99 22.19 22.13 -1.11 626.17 144,353 65.50 0 0.00 0.00 0.12
22 21-Apr 22.00 22.44 21.60 22.44 22.05 2.00 633.22 141,569 64.23 0 0.00 0.00 0.12
23 17-Apr 22.00 22.11 21.90 22.00 22.04 -0.36 620.00 96,331 43.71 0 0.00 0.00 0.08
24 16-Apr 22.12 22.12 22.00 22.08 22.11 1.80 623.06 122,191 55.44 0 0.00 0.00 0.10
25 15-Apr 21.69 21.69 21.69 21.69 21.69 1.97 612.06 106,930 48.52 0 0.00 0.00 0.09
26 11-Apr 20.86 21.27 20.52 21.27 21.08 1.97 600.21 206,145 93.53 0 0.00 0.00 0.17
27 09-Apr 20.86 20.86 20.86 20.86 20.86 1.96 588.64 365,138 165.67 0 0.00 0.00 0.31
28 08-Apr 20.40 20.46 20.00 20.46 20.43 1.99 577.35 581,328 263.76 0 0.00 0.00 0.49
29 07-Apr 19.62 20.90 19.62 20.06 19.81 -2.90 566.06 398,309 180.72 0 0.00 0.00 0.34
30 04-Apr 20.66 20.66 19.01 20.66 20.47 4.98 582.99 1,597,606 724.87 0 0.00 0.00 1.34
31 03-Apr 19.68 19.68 19.68 19.68 19.68 4.96 555.34 235,458 106.83 0 0.00 0.00 0.20
32 02-Apr 18.75 18.75 18.75 18.75 18.75 4.98 529.10 253,584 115.06 0 0.00 0.00 0.21
33 01-Apr 16.95 17.86 16.80 17.86 17.62 5.00 503.98 549,778 249.45 0 0.00 0.00 0.46
34 28-Mar 16.40 17.20 15.75 17.01 16.76 3.34 480.00 1,091,067 495.04 0 0.00 0.00 0.92
35 27-Mar 17.20 17.20 16.46 16.46 16.54 -5.02 464.48 832,150 377.56 0 0.00 0.00 0.70
36 26-Mar 18.15 18.15 17.31 17.33 17.53 -4.94 489.03 269,931 122.47 0 0.00 0.00 0.23
37 25-Mar 19.45 19.45 18.15 18.23 18.34 -4.60 514.42 405,669 184.06 0 0.00 0.00 0.34
38 24-Mar 19.31 20.40 19.00 19.11 19.49 -2.85 539.26 443,711 201.32 0 0.00 0.00 0.37
39 21-Mar 19.20 19.80 18.01 19.67 19.51 4.29 555.06 615,001 279.04 0 0.00 0.00 0.52
40 20-Mar 18.39 18.86 18.30 18.86 18.67 4.95 532.20 352,511 159.94 0 0.00 0.00 0.30
41 19-Mar 17.29 18.06 17.29 17.97 17.76 4.48 507.09 343,419 155.82 0 0.00 0.00 0.29
42 18-Mar 17.38 17.86 16.70 17.20 17.14 0.35 485.36 268,764 121.94 0 0.00 0.00 0.23
43 17-Mar 17.35 17.98 17.05 17.14 17.36 -1.21 483.66 179,075 81.25 0 0.00 0.00 0.15
44 13-Mar 17.10 17.57 16.50 17.35 17.11 3.15 489.59 299,761 136.01 0 0.00 0.00 0.25
45 12-Mar 17.20 17.60 16.66 16.82 17.07 -3.39 474.63 295,278 133.97 0 0.00 0.00 0.25
46 11-Mar 17.00 17.60 16.61 17.41 17.00 -0.46 491.28 410,044 186.05 0 0.00 0.00 0.35
47 10-Mar 17.92 18.60 17.31 17.49 17.67 -4.06 493.54 667,676 302.94 0 0.00 0.00 0.56
48 07-Mar 17.25 18.28 16.54 18.23 16.93 4.71 514.42 1,210,430 549.20 0 0.00 0.00 1.02
49 06-Mar 17.50 17.88 16.50 17.41 17.17 2.23 491.28 1,054,186 478.31 0 0.00 0.00 0.89
50 05-Mar 16.34 17.14 15.89 17.03 16.84 4.29 480.56 621,846 282.14 0 0.00 0.00 0.52
51 04-Mar 16.50 16.50 15.91 16.33 16.31 -2.39 460.81 366,887 166.46 0 0.00 0.00 0.31
52 03-Mar 17.55 18.33 16.66 16.73 16.90 -4.62 472.10 361,111 163.84 0 0.00 0.00 0.30
53 28-Feb 18.00 18.47 17.54 17.54 17.70 -5.04 494.95 218,766 99.26 0 0.00 0.00 0.18
54 27-Feb 19.49 19.49 18.15 18.47 18.71 -3.20 521.20 251,574 114.14 0 0.00 0.00 0.21
55 25-Feb 18.80 19.47 18.50 19.08 19.05 1.81 538.41 245,737 111.50 0 0.00 0.00 0.21
56 24-Feb 19.01 19.37 18.53 18.74 18.88 -3.50 528.81 260,404 118.15 0 0.00 0.00 0.22
57 21-Feb 19.50 20.30 19.01 19.42 19.56 -1.92 548.00 385,287 174.81 0 0.00 0.00 0.32
58 20-Feb 18.47 20.42 18.47 19.80 19.31 1.80 558.73 1,254,313 569.11 0 0.00 0.00 1.06
59 19-Feb 19.45 19.45 19.45 19.45 19.45 -5.03 548.85 232,339 105.42 0 0.00 0.00 0.20
60 18-Feb 20.48 20.48 20.48 20.48 20.48 -5.01 577.91 159,201 72.23 0 0.00 0.00 0.13
61 17-Feb 21.56 21.56 21.56 21.56 21.56 -5.02 608.39 108,306 49.14 0 0.00 0.00 0.09
62 14-Feb 23.98 24.20 22.70 22.70 22.92 -5.02 640.56 367,697 166.83 0 0.00 0.00 0.31
63 13-Feb 24.89 25.25 23.78 23.90 24.42 -3.36 674.42 292,688 132.80 0 0.00 0.00 0.25
64 12-Feb 24.44 25.20 23.66 24.73 24.47 -0.72 697.84 710,836 322.52 0 0.00 0.00 0.60
65 11-Feb 26.23 26.50 24.91 24.91 25.25 -5.03 702.92 587,631 266.62 0 0.00 0.00 0.49
66 10-Feb 26.23 26.50 25.75 26.23 26.15 2.78 740.17 1,074,551 487.55 0 0.00 0.00 0.90
67 07-Feb 25.20 25.88 24.05 25.52 25.30 2.61 720.14 796,913 361.58 0 0.00 0.00 0.67

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com