Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AVONMORE, Avonmore Capital & Management Services Limited, INE323B01024, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 29.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1 Low52 Price: 8.71 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 282,184,741 Low52 Date: 19-Apr-2024 SHP: 57.81 / 0.08 / 0.01 / 42.1
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 29.95 / 15.75 Month: 20.4 / 15.75 Week: 20.4 / 15.75 Day: 19.68 / 19.68 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 20.66 20.66 19.01 20.66 20.47 4.98 582.99 1,597,606 8.92 0 0.00 0.00 1.34
2 03-Apr 19.68 19.68 19.68 19.68 19.68 4.96 555.34 235,458 1.31 0 0.00 0.00 0.20
3 02-Apr 18.75 18.75 18.75 18.75 18.75 4.98 529.10 253,584 1.42 0 0.00 0.00 0.21
4 01-Apr 16.95 17.86 16.80 17.86 17.62 5.00 503.98 549,778 3.07 0 0.00 0.00 0.46
5 28-Mar 16.40 17.20 15.75 17.01 16.76 3.34 480.00 1,091,067 6.09 0 0.00 0.00 0.92
6 27-Mar 17.20 17.20 16.46 16.46 16.54 -5.02 464.48 832,150 4.65 0 0.00 0.00 0.70
7 26-Mar 18.15 18.15 17.31 17.33 17.53 -4.94 489.03 269,931 1.51 0 0.00 0.00 0.23
8 25-Mar 19.45 19.45 18.15 18.23 18.34 -4.60 514.42 405,669 2.27 0 0.00 0.00 0.34
9 24-Mar 19.31 20.40 19.00 19.11 19.49 -2.85 539.26 443,711 2.48 0 0.00 0.00 0.37
10 21-Mar 19.20 19.80 18.01 19.67 19.51 4.29 555.06 615,001 3.43 0 0.00 0.00 0.52
11 20-Mar 18.39 18.86 18.30 18.86 18.67 4.95 532.20 352,511 1.97 0 0.00 0.00 0.30
12 19-Mar 17.29 18.06 17.29 17.97 17.76 4.48 507.09 343,419 1.92 0 0.00 0.00 0.29
13 18-Mar 17.38 17.86 16.70 17.20 17.14 0.35 485.36 268,764 1.50 0 0.00 0.00 0.23
14 17-Mar 17.35 17.98 17.05 17.14 17.36 -1.21 483.66 179,075 1.00 0 0.00 0.00 0.15
15 13-Mar 17.10 17.57 16.50 17.35 17.11 3.15 489.59 299,761 1.67 0 0.00 0.00 0.25
16 12-Mar 17.20 17.60 16.66 16.82 17.07 -3.39 474.63 295,278 1.65 0 0.00 0.00 0.25
17 11-Mar 17.00 17.60 16.61 17.41 17.00 -0.46 491.28 410,044 2.29 0 0.00 0.00 0.35
18 10-Mar 17.92 18.60 17.31 17.49 17.67 -4.06 493.54 667,676 3.73 0 0.00 0.00 0.56
19 07-Mar 17.25 18.28 16.54 18.23 16.93 4.71 514.42 1,210,430 6.76 0 0.00 0.00 1.02
20 06-Mar 17.50 17.88 16.50 17.41 17.17 2.23 491.28 1,054,186 5.89 0 0.00 0.00 0.89
21 05-Mar 16.34 17.14 15.89 17.03 16.84 4.29 480.56 621,846 3.47 0 0.00 0.00 0.52
22 04-Mar 16.50 16.50 15.91 16.33 16.31 -2.39 460.81 366,887 2.05 0 0.00 0.00 0.31
23 03-Mar 17.55 18.33 16.66 16.73 16.90 -4.62 472.10 361,111 2.02 0 0.00 0.00 0.30
24 28-Feb 18.00 18.47 17.54 17.54 17.70 -5.04 494.95 218,766 1.22 0 0.00 0.00 0.18
25 27-Feb 19.49 19.49 18.15 18.47 18.71 -3.20 521.20 251,574 1.40 0 0.00 0.00 0.21
26 25-Feb 18.80 19.47 18.50 19.08 19.05 1.81 538.41 245,737 1.37 0 0.00 0.00 0.21
27 24-Feb 19.01 19.37 18.53 18.74 18.88 -3.50 528.81 260,404 1.45 0 0.00 0.00 0.22
28 21-Feb 19.50 20.30 19.01 19.42 19.56 -1.92 548.00 385,287 2.15 0 0.00 0.00 0.32
29 20-Feb 18.47 20.42 18.47 19.80 19.31 1.80 558.73 1,254,313 7.00 0 0.00 0.00 1.06
30 19-Feb 19.45 19.45 19.45 19.45 19.45 -5.03 548.85 232,339 1.30 0 0.00 0.00 0.20
31 18-Feb 20.48 20.48 20.48 20.48 20.48 -5.01 577.91 159,201 0.89 0 0.00 0.00 0.13
32 17-Feb 21.56 21.56 21.56 21.56 21.56 -5.02 608.39 108,306 0.60 0 0.00 0.00 0.09
33 14-Feb 23.98 24.20 22.70 22.70 22.92 -5.02 640.56 367,697 2.05 0 0.00 0.00 0.31
34 13-Feb 24.89 25.25 23.78 23.90 24.42 -3.36 674.42 292,688 1.63 0 0.00 0.00 0.25
35 12-Feb 24.44 25.20 23.66 24.73 24.47 -0.72 697.84 710,836 3.97 0 0.00 0.00 0.60
36 11-Feb 26.23 26.50 24.91 24.91 25.25 -5.03 702.92 587,631 3.28 0 0.00 0.00 0.49
37 10-Feb 26.23 26.50 25.75 26.23 26.15 2.78 740.17 1,074,551 6.00 0 0.00 0.00 0.90
38 07-Feb 25.20 25.88 24.05 25.52 25.30 2.61 720.14 796,913 4.45 0 0.00 0.00 0.67
39 06-Feb 24.64 25.09 23.60 24.87 24.32 2.64 701.79 609,963 3.41 0 0.00 0.00 0.51
40 05-Feb 24.69 25.50 23.44 24.23 24.79 -1.82 683.73 1,010,167 5.64 0 0.00 0.00 0.85
41 04-Feb 23.99 25.05 23.40 24.68 24.77 3.31 696.43 543,283 3.03 0 0.00 0.00 0.46
42 03-Feb 24.60 24.90 23.84 23.89 24.15 -4.82 674.14 606,449 3.39 0 0.00 0.00 0.51
43 01-Feb 25.80 25.93 24.20 25.10 25.52 1.62 708.28 1,174,390 6.56 0 0.00 0.00 0.99
44 31-Jan 23.89 24.70 23.80 24.70 24.61 4.97 697.00 666,722 3.72 0 0.00 0.00 0.56
45 30-Jan 23.15 23.53 22.65 23.53 23.41 5.00 663.98 995,334 5.56 0 0.00 0.00 0.84
46 29-Jan 21.05 22.41 20.85 22.41 22.22 4.96 632.38 515,970 2.88 0 0.00 0.00 0.43
47 28-Jan 22.59 22.70 21.16 21.35 21.41 -4.17 602.46 521,487 2.91 0 0.00 0.00 0.44
48 27-Jan 23.00 23.57 22.28 22.28 22.57 -5.03 628.71 685,556 3.83 0 0.00 0.00 0.58
49 24-Jan 22.86 23.80 22.01 23.46 23.02 2.67 662.01 869,170 4.85 0 0.00 0.00 0.73
50 23-Jan 23.20 23.90 22.20 22.85 22.98 -1.58 644.79 622,174 3.47 0 0.00 0.00 0.52
51 22-Jan 24.00 24.16 23.14 23.21 23.46 -4.95 654.95 988,240 5.52 0 0.00 0.00 0.83
52 21-Jan 24.34 26.91 24.34 24.36 25.19 -5.21 687.40 2,209,237 12.34 0 0.00 0.00 1.86
53 20-Jan 24.70 25.64 23.40 25.63 24.98 4.72 723.24 1,199,457 6.70 0 0.00 0.00 1.01
54 17-Jan 23.00 24.42 22.09 24.42 23.13 4.75 689.10 1,312,581 7.33 0 0.00 0.00 1.10
55 16-Jan 21.06 23.27 21.06 23.26 22.72 4.69 656.36 1,695,024 9.47 0 0.00 0.00 1.43
56 15-Jan 22.50 22.89 22.17 22.17 22.26 -5.28 625.60 655,667 3.66 0 0.00 0.00 0.55
57 14-Jan 23.34 23.34 23.34 23.34 23.34 -5.27 658.62 955,720 5.34 0 0.00 0.00 0.80
58 13-Jan 24.57 24.57 24.57 24.57 24.57 -5.29 693.33 100,899 0.56 0 0.00 0.00 0.08
59 10-Jan 25.87 25.87 25.87 25.87 25.87 -5.30 730.01 207,305 1.16 0 0.00 0.00 0.17
60 09-Jan 29.95 29.95 27.24 27.24 28.06 -5.29 768.67 1,476,988 8.25 0 0.00 0.00 1.24
61 08-Jan 26.41 28.68 26.21 28.68 28.14 4.74 809.31 2,419,886 13.51 0 0.00 0.00 2.04
62 07-Jan 26.00 27.32 24.25 27.32 26.36 9.08 770.93 7,891,976 44.07 3,543,287 3,543,287.00 9.34 2.98
63 06-Jan 23.90 25.75 21.55 24.84 24.48 5.76 700.95 17,187,588 95.98 5,910,933 5,910,933.00 14.47 4.98
64 03-Jan 22.44 23.42 21.92 23.41 23.16 16.62 660.59 17,022,835 95.06 8,004,141 8,004,141.00 18.54 6.74
65 02-Jan 19.00 19.89 18.51 19.52 19.23 4.00 550.82 4,169,324 23.28 2,029,988 2,029,988.00 3.90 1.71
66 01-Jan 17.89 19.20 17.84 18.74 18.69 4.59 528.81 3,827,426 21.37 2,090,060 2,090,060.00 3.91 1.76
67 31-Dec 17.71 19.23 16.91 17.88 17.61 1.17 504.55 3,758,458 20.99 1,928,194 1,928,194.00 3.40 1.62

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com