Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AVONMORE, Avonmore Capital & Management Services Limited, INE323B01024, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 29.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 12.31 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 282,184,741 Low52 Date: 19-Nov-2024 SHP: 58.38 / 0.04 / 0.01 / 41.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 29.95 / 15.75 Month: 21.7 / 17.0 Week: 19.0 / 17.57 Day: 19.75 / 19.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 19.30 19.75 19.25 19.49 19.54 -0.41 549.98 385,420 11.61 239,470 239,470.00 0.47 20
2 26-Aug 20.74 21.13 19.20 19.57 20.12 -5.28 552.24 491,432 14.80 283,543 283,543.00 0.57 24
3 25-Aug 20.27 21.35 20.27 20.66 20.78 1.92 582.99 495,498 14.92 272,119 272,119.00 0.57 23
4 22-Aug 20.66 21.50 20.02 20.27 20.86 -1.03 571.99 1,241,710 37.40 652,849 652,849.00 1.36 56
5 21-Aug 19.90 22.22 19.54 20.48 21.04 3.23 577.91 4,971,271 149.74 2,211,381 2,211,381.00 4.65 188
6 20-Aug 18.50 19.90 18.50 19.84 19.37 7.13 559.85 923,552 27.82 678,475 678,475.00 1.31 58
7 19-Aug 18.78 18.97 18.34 18.52 18.52 -1.85 522.61 118,041 3.56 89,109 89,109.00 0.17 8
8 18-Aug 18.34 19.29 18.25 18.87 18.66 3.40 532.48 147,597 4.45 101,710 101,710.00 0.19 9
9 14-Aug 18.70 18.96 18.13 18.25 18.40 -2.41 514.99 69,772 2.10 49,225 49,225.00 0.09 4
10 13-Aug 18.47 18.99 18.10 18.70 18.58 1.25 527.69 92,802 2.80 74,364 74,364.00 0.14 6
11 12-Aug 18.61 19.00 18.27 18.47 18.48 -0.75 521.20 80,300 2.42 55,682 55,682.00 0.10 5
12 11-Aug 18.04 19.00 17.57 18.61 18.33 4.37 525.15 263,613 7.94 206,831 206,831.00 0.38 18
13 08-Aug 18.01 18.48 17.80 17.83 18.06 0.22 503.14 147,836 4.45 107,904 107,904.00 0.19 9
14 07-Aug 18.41 18.41 17.61 17.79 17.97 -3.37 502.01 326,891 9.85 251,710 251,710.00 0.45 21
15 06-Aug 18.90 19.00 17.75 18.41 18.31 -0.75 519.50 433,111 13.05 215,839 215,839.00 0.40 18
16 05-Aug 18.29 19.00 17.81 18.55 18.33 4.74 523.45 268,188 8.08 153,730 153,730.00 0.28 13
17 04-Aug 18.05 18.46 17.50 17.71 17.89 -2.96 499.75 197,292 5.94 144,243 144,243.00 0.26 12
18 01-Aug 18.73 19.50 18.12 18.25 18.54 -2.56 514.99 322,762 9.72 250,370 250,370.00 0.46 21
19 31-Jul 18.30 19.25 17.50 18.73 18.48 0.11 528.53 625,120 18.83 437,599 437,599.00 0.81 37
20 30-Jul 17.90 19.41 17.73 18.71 18.77 6.01 527.97 427,413 12.87 187,524 187,524.00 0.35 16
21 29-Jul 17.30 18.00 17.00 17.65 17.46 1.96 498.06 356,649 10.74 298,746 298,746.00 0.52 25
22 28-Jul 18.45 18.74 17.18 17.31 17.74 -5.31 488.46 232,326 7.00 163,778 163,778.00 0.29 14
23 25-Jul 17.70 18.59 17.60 18.28 17.98 1.16 515.83 98,074 2.95 56,799 56,799.00 0.10 5
24 24-Jul 18.00 18.80 17.81 18.07 18.05 0.06 509.91 131,234 3.95 84,775 84,775.00 0.15 7
25 23-Jul 18.15 18.60 17.00 18.06 17.76 -1.58 509.63 535,216 16.12 279,157 279,157.00 0.50 24
26 22-Jul 18.55 18.89 18.29 18.35 18.47 -0.81 517.81 132,342 3.99 85,122 85,122.00 0.16 7
27 21-Jul 19.06 19.39 18.24 18.50 18.72 -3.34 522.04 218,865 6.59 129,084 129,084.00 0.24 11
28 18-Jul 19.25 19.39 18.58 19.14 19.06 0.05 540.10 137,425 4.14 86,445 86,445.00 0.16 7
29 17-Jul 19.74 20.02 19.10 19.13 19.37 -3.09 539.82 121,813 3.67 74,217 74,217.00 0.14 6
30 16-Jul 19.65 20.45 19.30 19.74 20.02 0.46 557.03 467,861 14.09 356,329 356,329.00 0.71 30
31 15-Jul 19.93 21.70 18.50 19.65 19.18 -0.46 554.49 1,368,755 41.23 602,329 602,329.00 1.16 51
32 14-Jul 19.16 20.60 18.97 19.74 19.75 5.34 557.03 474,841 14.30 336,204 336,204.00 0.66 29
33 11-Jul 18.66 18.86 18.25 18.74 18.66 0.43 528.81 72,806 2.19 0 0.00 0.00 6
34 10-Jul 18.10 19.00 18.10 18.66 18.37 1.19 526.56 90,184 2.72 0 0.00 0.00 8
35 09-Jul 18.99 18.99 18.05 18.44 18.40 -1.23 520.35 76,795 2.31 0 0.00 0.00 7
36 08-Jul 18.89 19.48 18.50 18.67 18.84 0.21 526.84 49,873 1.50 0 0.00 0.00 4
37 07-Jul 18.40 18.88 18.00 18.63 18.49 1.25 525.71 74,022 2.23 0 0.00 0.00 6
38 04-Jul 18.83 18.98 18.26 18.40 18.56 -2.28 519.22 134,633 4.06 0 0.00 0.00 11
39 03-Jul 19.15 19.42 18.70 18.83 18.94 -1.77 531.35 148,098 4.46 0 0.00 0.00 13
40 02-Jul 19.50 19.79 19.17 19.17 19.37 -4.67 540.95 1,098,253 33.08 0 0.00 0.00 94
41 01-Jul 20.65 20.65 19.52 20.11 20.56 2.24 567.47 885,237 26.66 0 0.00 0.00 76
42 30-Jun 18.85 19.67 18.85 19.67 19.53 4.96 555.06 136,381 4.11 0 0.00 0.00 12
43 27-Jun 18.74 18.74 18.74 18.74 18.74 1.96 528.81 104,937 3.16 0 0.00 0.00 9
44 26-Jun 18.25 18.38 18.25 18.38 18.36 2.00 518.66 34,000 1.02 0 0.00 0.00 3
45 25-Jun 17.67 18.02 17.67 18.02 18.00 1.98 508.50 90,988 2.74 0 0.00 0.00 8
46 24-Jun 17.34 17.67 17.34 17.67 17.58 1.96 498.62 215,214 6.48 0 0.00 0.00 18
47 23-Jun 17.41 17.41 17.33 17.33 17.36 -2.04 489.03 212,783 6.41 0 0.00 0.00 18
48 20-Jun 17.89 17.89 17.69 17.69 17.73 0.00 499.18 60,911 1.83 0 0.00 0.00 5
49 19-Jun 18.00 18.00 17.69 17.69 17.79 -1.72 499.18 76,459 2.30 0 0.00 0.00 7
50 18-Jun 18.11 18.20 18.00 18.00 18.04 -1.96 507.00 127,808 3.85 0 0.00 0.00 11
51 17-Jun 17.99 18.36 17.99 18.36 18.16 2.00 518.09 111,313 3.35 0 0.00 0.00 9
52 16-Jun 18.02 18.05 18.00 18.00 18.02 -2.01 507.00 80,954 2.44 0 0.00 0.00 7
53 13-Jun 18.60 18.60 18.37 18.37 18.39 -2.03 518.37 33,199 1.00 0 0.00 0.00 3
54 12-Jun 18.71 18.75 18.64 18.75 18.67 -1.37 529.10 94,236 2.84 0 0.00 0.00 8
55 11-Jun 19.40 19.40 19.01 19.01 19.11 -2.01 536.43 94,447 2.84 0 0.00 0.00 8
56 10-Jun 19.45 19.45 19.40 19.40 19.45 -0.26 547.44 77,722 2.34 0 0.00 0.00 7
57 09-Jun 19.41 19.45 19.41 19.45 19.44 0.21 548.85 139,470 4.20 0 0.00 0.00 12
58 06-Jun 19.43 19.43 19.41 19.41 19.42 -2.02 547.72 78,405 2.36 0 0.00 0.00 7
59 05-Jun 20.09 20.09 19.81 19.81 19.84 -2.03 559.01 94,431 2.84 0 0.00 0.00 8
60 04-Jun 20.25 20.25 20.22 20.22 20.23 -2.03 570.58 52,589 1.58 0 0.00 0.00 4
61 03-Jun 20.75 20.75 20.64 20.64 20.72 -2.04 582.43 101,878 3.07 0 0.00 0.00 9
62 02-Jun 21.23 21.23 21.07 21.07 21.10 -2.00 594.56 76,208 2.30 0 0.00 0.00 6
63 30-May 21.44 21.50 21.44 21.50 21.48 -1.74 606.70 199,469 6.01 0 0.00 0.00 17
64 29-May 22.30 22.30 21.88 21.88 21.94 -2.02 617.42 84,861 2.56 0 0.00 0.00 7
65 28-May 22.24 22.33 22.09 22.33 22.26 1.55 630.12 170,889 5.15 0 0.00 0.00 15
66 27-May 21.12 21.99 21.12 21.99 21.90 1.99 620.52 274,292 8.26 0 0.00 0.00 23
67 26-May 21.56 21.56 21.56 21.56 21.56 -2.00 608.39 34,952 1.05 0 0.00 0.00 3

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com