Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AVONMORE, Avonmore Capital & Management Services Limited, INE323B01024, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 29.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 12.31 Barrier: 17.79; Drift%: -6.59
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 282,184,741 Low52 Date: 19-Nov-2024 SHP: 58.46 / 0.01 / 0.01 / 41.52
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 29.95 / 15.75 Month: 23.9 / 18.13 Week: 18.13 / 17.16 Day: 17.31 / 16.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 17.20 17.31 16.25 16.69 16.66 -1.53 470.97 384,185 7.27 259,370 6.59 0.43 22
2 11-Nov 17.24 17.28 16.90 16.95 17.00 -1.45 478.30 149,200 2.82 117,427 2.98 0.00 10
3 10-Nov 18.09 18.09 17.16 17.20 17.29 -2.88 485.36 120,519 2.28 88,791 2.26 0.15 8
4 07-Nov 17.13 18.50 17.08 17.71 17.62 1.49 499.75 136,425 2.58 92,781 2.36 0.16 8
5 06-Nov 17.79 17.79 17.12 17.45 17.33 0.00 492.41 104,063 1.97 81,750 2.08 0.14 7
6 04-Nov 17.70 17.99 17.26 17.45 17.56 0.06 492.41 72,828 1.38 59,442 1.51 0.10 5
7 03-Nov 17.25 17.79 17.20 17.44 17.44 0.98 492.13 114,841 2.17 70,389 1.79 0.12 6
8 31-Oct 17.55 18.00 17.20 17.27 17.55 -1.88 487.33 154,720 2.93 106,922 2.72 0.19 9
9 30-Oct 17.55 17.90 17.36 17.60 17.58 -0.06 496.65 144,790 2.74 95,137 2.42 0.17 8
10 29-Oct 17.66 17.81 17.40 17.61 17.57 -0.28 496.93 103,903 1.97 56,970 1.45 0.10 5
11 28-Oct 17.59 17.89 17.50 17.66 17.67 0.46 498.34 80,046 1.52 56,099 1.43 0.10 5
12 27-Oct 17.50 18.13 17.16 17.58 17.56 -1.51 496.08 142,048 2.69 75,625 1.92 0.13 6
13 24-Oct 17.80 18.09 17.25 17.85 17.72 -0.72 503.70 167,984 3.18 119,174 3.03 0.21 10
14 23-Oct 18.21 18.48 17.86 17.98 18.02 -0.99 507.37 162,233 3.07 129,013 3.28 0.23 11
15 21-Oct 17.83 18.51 17.83 18.16 18.22 1.85 512.45 52,826 1.00 39,355 1.00 0.07 3
16 20-Oct 18.28 18.30 17.70 17.83 17.88 -0.61 503.14 119,495 2.26 75,670 1.92 0.14 6
17 17-Oct 18.45 18.45 17.86 17.94 18.01 -1.37 506.24 176,599 3.34 153,919 3.91 0.28 13
18 16-Oct 18.26 18.57 18.08 18.19 18.23 -2.10 513.29 84,142 1.59 67,264 1.71 0.12 6
19 15-Oct 17.90 18.80 17.85 18.58 18.14 3.80 524.30 179,807 3.40 109,607 2.79 0.20 9
20 14-Oct 18.85 18.85 17.64 17.90 18.13 -3.87 505.11 520,050 9.84 385,241 9.79 0.70 33
21 13-Oct 18.84 18.88 18.57 18.62 18.67 -2.05 525.43 144,144 2.73 108,125 2.75 0.20 9
22 10-Oct 19.09 19.30 18.93 19.01 19.03 -0.94 536.43 132,285 2.50 88,015 2.24 0.17 8
23 09-Oct 19.18 19.31 18.91 19.19 19.04 0.00 541.51 164,384 3.11 119,216 3.03 0.23 10
24 08-Oct 19.26 19.28 19.00 19.19 19.12 0.79 541.51 128,608 2.43 94,988 2.41 0.18 8
25 07-Oct 18.55 19.28 18.55 19.04 19.07 0.26 537.28 315,776 5.98 238,091 6.05 0.45 20
26 06-Oct 18.88 19.15 18.35 18.99 18.81 1.12 535.87 324,781 6.15 208,057 5.29 0.39 18
27 03-Oct 18.96 18.96 18.51 18.78 18.73 -0.63 529.94 110,425 2.09 71,626 1.82 0.13 6
28 01-Oct 18.21 19.08 18.21 18.90 18.75 3.90 533.33 168,185 3.18 102,271 2.60 0.19 9
29 30-Sep 18.53 18.80 18.13 18.19 18.32 -2.26 513.29 230,635 4.37 164,081 4.17 0.30 14
30 29-Sep 18.70 19.05 18.36 18.61 18.61 -0.48 525.15 396,199 7.50 229,040 5.82 0.43 20
31 26-Sep 19.09 19.57 18.54 18.70 19.08 -2.04 527.69 413,792 7.83 211,630 5.38 0.40 18
32 25-Sep 19.33 19.63 18.95 19.09 19.19 -1.24 538.69 280,664 5.31 167,206 4.25 0.32 14
33 24-Sep 19.80 19.80 19.25 19.33 19.39 -0.77 545.46 171,436 3.25 121,475 3.09 0.24 10
34 23-Sep 19.71 20.11 19.45 19.48 19.68 -1.77 549.70 244,340 4.63 154,611 3.93 0.30 13
35 22-Sep 20.31 20.67 19.72 19.83 20.14 -2.36 559.57 348,039 6.59 232,339 5.90 0.47 20
36 19-Sep 20.11 20.59 19.90 20.31 20.31 0.54 573.12 173,673 3.29 104,050 2.64 0.21 9
37 18-Sep 20.36 20.75 19.91 20.20 20.42 -0.59 570.01 319,454 6.05 212,523 5.40 0.43 18
38 17-Sep 20.35 20.72 20.26 20.32 20.44 -1.07 573.40 191,971 3.63 157,171 3.99 0.32 13
39 16-Sep 20.19 20.79 20.19 20.54 20.45 0.83 579.61 173,988 3.29 114,368 2.91 0.23 10
40 15-Sep 21.57 21.80 20.09 20.37 20.77 -5.65 574.81 468,427 8.87 308,036 7.83 0.64 26
41 12-Sep 21.51 22.00 21.10 21.59 21.64 0.33 609.24 347,550 6.58 259,730 6.60 0.56 22
42 11-Sep 21.53 21.99 20.91 21.52 21.29 -0.14 607.26 602,428 11.40 352,293 8.95 0.75 30
43 10-Sep 22.51 23.90 20.92 21.55 21.99 -0.87 608.11 1,405,143 26.60 639,997 16.26 1.41 55
44 09-Sep 19.40 22.18 19.00 21.74 21.13 14.06 613.47 1,665,650 31.53 1,057,024 26.86 2.23 90
45 08-Sep 19.43 19.75 18.97 19.06 19.25 -1.90 537.84 140,182 2.65 99,759 2.53 0.19 9
46 05-Sep 19.07 19.50 18.61 19.43 19.07 2.64 548.28 292,014 5.53 209,633 5.33 0.40 18
47 04-Sep 19.30 20.00 18.87 18.93 19.22 -0.37 534.18 406,847 7.70 230,111 5.85 0.44 20
48 03-Sep 19.22 19.35 18.90 19.00 19.05 -0.47 536.00 104,707 1.98 78,474 1.99 0.15 7
49 02-Sep 19.22 19.68 19.00 19.09 19.17 -1.09 538.69 139,746 2.65 101,826 2.59 0.20 9
50 01-Sep 19.12 19.95 19.01 19.30 19.48 0.47 544.62 268,983 5.09 189,914 4.83 0.37 16
51 29-Aug 19.31 19.69 19.01 19.21 19.34 -1.44 542.08 94,696 1.79 66,437 1.69 0.13 6
52 28-Aug 19.30 19.75 19.25 19.49 19.54 -0.41 549.98 385,420 7.30 239,470 6.08 0.47 20
53 26-Aug 20.74 21.13 19.20 19.57 20.12 -5.28 552.24 491,432 9.30 283,543 7.20 0.57 24
54 25-Aug 20.27 21.35 20.27 20.66 20.78 1.92 582.99 495,498 9.38 272,119 6.91 0.57 23
55 22-Aug 20.66 21.50 20.02 20.27 20.86 -1.03 571.99 1,241,710 23.51 652,849 16.59 1.36 56
56 21-Aug 19.90 22.22 19.54 20.48 21.04 3.23 577.91 4,971,271 94.10 2,211,381 56.19 4.65 188
57 20-Aug 18.50 19.90 18.50 19.84 19.37 7.13 559.85 923,552 17.48 678,475 17.24 1.31 58
58 19-Aug 18.78 18.97 18.34 18.52 18.52 -1.85 522.61 118,041 2.23 89,109 2.26 0.17 8
59 18-Aug 18.34 19.29 18.25 18.87 18.66 3.40 532.48 147,597 2.79 101,710 2.58 0.19 9
60 14-Aug 18.70 18.96 18.13 18.25 18.40 -2.41 514.99 69,772 1.32 49,225 1.25 0.09 4
61 13-Aug 18.47 18.99 18.10 18.70 18.58 1.25 527.69 92,802 1.76 74,364 1.89 0.14 6
62 12-Aug 18.61 19.00 18.27 18.47 18.48 -0.75 521.20 80,300 1.52 55,682 1.41 0.10 5
63 11-Aug 18.04 19.00 17.57 18.61 18.33 4.37 525.15 263,613 4.99 206,831 5.26 0.38 18
64 08-Aug 18.01 18.48 17.80 17.83 18.06 0.22 503.14 147,836 2.80 107,904 2.74 0.19 9
65 07-Aug 18.41 18.41 17.61 17.79 17.97 -3.37 502.01 326,891 6.19 251,710 6.40 0.45 21
66 06-Aug 18.90 19.00 17.75 18.41 18.31 -0.75 519.50 433,111 8.20 215,839 5.48 0.40 18
67 05-Aug 18.29 19.00 17.81 18.55 18.33 4.74 523.45 268,188 5.08 153,730 3.91 0.28 13

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com