Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AVONMORE, Avonmore Capital & Management Services Limited, INE323B01024, Listing: 04-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 29.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 12.03 Barrier: 19.42; Drift%: -3.63
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 282,184,741 Low52 Date: 21-Aug-2024 SHP: 58.38 / 0.06 / 0.01 / 41.55
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 29.95 / 15.75 Month: 24.19 / 19.1 Week: 20.65 / 18.26 Day: 18.86 / 18.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 18.66 18.86 18.25 18.74 18.66 0.43 528.81 72,806 33.03 0 0.00 0.00 6
2 10-Jul 18.10 19.00 18.10 18.66 18.37 1.19 526.56 90,184 40.92 0 0.00 0.00 8
3 09-Jul 18.99 18.99 18.05 18.44 18.40 -1.23 520.35 76,795 34.84 0 0.00 0.00 7
4 08-Jul 18.89 19.48 18.50 18.67 18.84 0.21 526.84 49,873 22.63 0 0.00 0.00 4
5 07-Jul 18.40 18.88 18.00 18.63 18.49 1.25 525.71 74,022 33.59 0 0.00 0.00 6
6 04-Jul 18.83 18.98 18.26 18.40 18.56 -2.28 519.22 134,633 61.09 0 0.00 0.00 11
7 03-Jul 19.15 19.42 18.70 18.83 18.94 -1.77 531.35 148,098 67.20 0 0.00 0.00 13
8 02-Jul 19.50 19.79 19.17 19.17 19.37 -4.67 540.95 1,098,253 498.30 0 0.00 0.00 94
9 01-Jul 20.65 20.65 19.52 20.11 20.56 2.24 567.47 885,237 401.65 0 0.00 0.00 76
10 30-Jun 18.85 19.67 18.85 19.67 19.53 4.96 555.06 136,381 61.88 0 0.00 0.00 12
11 27-Jun 18.74 18.74 18.74 18.74 18.74 1.96 528.81 104,937 47.61 0 0.00 0.00 9
12 26-Jun 18.25 18.38 18.25 18.38 18.36 2.00 518.66 34,000 15.43 0 0.00 0.00 3
13 25-Jun 17.67 18.02 17.67 18.02 18.00 1.98 508.50 90,988 41.28 0 0.00 0.00 8
14 24-Jun 17.34 17.67 17.34 17.67 17.58 1.96 498.62 215,214 97.65 0 0.00 0.00 18
15 23-Jun 17.41 17.41 17.33 17.33 17.36 -2.04 489.03 212,783 96.54 0 0.00 0.00 18
16 20-Jun 17.89 17.89 17.69 17.69 17.73 0.00 499.18 60,911 27.64 0 0.00 0.00 5
17 19-Jun 18.00 18.00 17.69 17.69 17.79 -1.72 499.18 76,459 34.69 0 0.00 0.00 7
18 18-Jun 18.11 18.20 18.00 18.00 18.04 -1.96 507.00 127,808 57.99 0 0.00 0.00 11
19 17-Jun 17.99 18.36 17.99 18.36 18.16 2.00 518.09 111,313 50.50 0 0.00 0.00 9
20 16-Jun 18.02 18.05 18.00 18.00 18.02 -2.01 507.00 80,954 36.73 0 0.00 0.00 7
21 13-Jun 18.60 18.60 18.37 18.37 18.39 -2.03 518.37 33,199 15.06 0 0.00 0.00 3
22 12-Jun 18.71 18.75 18.64 18.75 18.67 -1.37 529.10 94,236 42.76 0 0.00 0.00 8
23 11-Jun 19.40 19.40 19.01 19.01 19.11 -2.01 536.43 94,447 42.85 0 0.00 0.00 8
24 10-Jun 19.45 19.45 19.40 19.40 19.45 -0.26 547.44 77,722 35.26 0 0.00 0.00 7
25 09-Jun 19.41 19.45 19.41 19.45 19.44 0.21 548.85 139,470 63.28 0 0.00 0.00 12
26 06-Jun 19.43 19.43 19.41 19.41 19.42 -2.02 547.72 78,405 35.57 0 0.00 0.00 7
27 05-Jun 20.09 20.09 19.81 19.81 19.84 -2.03 559.01 94,431 42.85 0 0.00 0.00 8
28 04-Jun 20.25 20.25 20.22 20.22 20.23 -2.03 570.58 52,589 23.86 0 0.00 0.00 4
29 03-Jun 20.75 20.75 20.64 20.64 20.72 -2.04 582.43 101,878 46.22 0 0.00 0.00 9
30 02-Jun 21.23 21.23 21.07 21.07 21.10 -2.00 594.56 76,208 34.58 0 0.00 0.00 6
31 30-May 21.44 21.50 21.44 21.50 21.48 -1.74 606.70 199,469 90.50 0 0.00 0.00 17
32 29-May 22.30 22.30 21.88 21.88 21.94 -2.02 617.42 84,861 38.50 0 0.00 0.00 7
33 28-May 22.24 22.33 22.09 22.33 22.26 1.55 630.12 170,889 77.54 0 0.00 0.00 15
34 27-May 21.12 21.99 21.12 21.99 21.90 1.99 620.52 274,292 124.45 0 0.00 0.00 23
35 26-May 21.56 21.56 21.56 21.56 21.56 -2.00 608.39 34,952 15.86 0 0.00 0.00 3
36 23-May 22.10 22.49 21.97 22.00 22.33 -0.23 620.00 317,966 144.27 0 0.00 0.00 27
37 22-May 21.55 22.32 21.50 22.05 21.79 0.73 622.22 225,667 102.39 0 0.00 0.00 19
38 21-May 21.89 21.89 21.89 21.89 21.89 -2.01 617.70 177,536 80.55 0 0.00 0.00 15
39 20-May 23.85 23.85 22.20 22.34 22.68 -4.41 630.40 256,363 116.32 0 0.00 0.00 22
40 19-May 23.05 24.19 22.66 23.37 23.66 1.39 659.47 460,890 209.12 0 0.00 0.00 39
41 16-May 22.88 23.50 22.00 23.05 22.59 0.74 650.44 498,727 226.28 0 0.00 0.00 43
42 15-May 22.07 23.12 21.50 22.88 22.77 3.91 645.64 634,256 287.77 0 0.00 0.00 54
43 14-May 21.29 22.16 20.65 22.02 21.82 4.31 621.37 413,620 187.67 0 0.00 0.00 35
44 13-May 20.13 21.13 19.51 21.11 20.71 4.87 595.69 740,502 335.98 0 0.00 0.00 63
45 12-May 19.35 20.13 19.10 20.13 19.82 4.95 568.04 324,493 147.23 0 0.00 0.00 28
46 09-May 19.18 19.18 19.18 19.18 19.18 -2.04 541.23 26,672 12.10 0 0.00 0.00 2
47 08-May 19.96 19.96 19.58 19.58 19.84 -2.00 552.52 94,701 42.97 0 0.00 0.00 8
48 07-May 19.98 19.98 19.98 19.98 19.98 -2.01 563.81 142,022 64.44 0 0.00 0.00 12
49 06-May 20.39 20.39 20.39 20.39 20.39 -2.02 575.37 2,203 1.00 0 0.00 0.00 0
50 05-May 21.14 21.14 20.81 20.81 20.81 -2.02 587.23 102,204 46.37 0 0.00 0.00 9
51 02-May 21.68 21.68 21.24 21.24 21.26 -2.03 599.36 141,413 64.16 0 0.00 0.00 12
52 30-Apr 20.83 21.68 20.83 21.68 21.45 1.98 611.78 329,888 149.68 0 0.00 0.00 28
53 29-Apr 20.83 21.26 20.83 21.26 21.17 0.00 599.92 312,073 141.59 0 0.00 0.00 27
54 28-Apr 21.26 21.26 21.26 21.26 21.26 -2.03 599.92 60,637 27.51 0 0.00 0.00 5
55 25-Apr 21.30 21.70 21.30 21.70 21.53 -0.18 612.34 170,435 77.33 0 0.00 0.00 15
56 24-Apr 22.19 22.19 21.74 21.74 21.97 -2.03 613.47 153,636 69.71 0 0.00 0.00 13
57 23-Apr 21.74 22.19 21.74 22.19 21.90 0.00 626.17 309,508 140.43 0 0.00 0.00 26
58 22-Apr 22.20 22.20 21.99 22.19 22.13 -1.11 626.17 144,353 65.50 0 0.00 0.00 12
59 21-Apr 22.00 22.44 21.60 22.44 22.05 2.00 633.22 141,569 64.23 0 0.00 0.00 12
60 17-Apr 22.00 22.11 21.90 22.00 22.04 -0.36 620.00 96,331 43.71 0 0.00 0.00 8
61 16-Apr 22.12 22.12 22.00 22.08 22.11 1.80 623.06 122,191 55.44 0 0.00 0.00 10
62 15-Apr 21.69 21.69 21.69 21.69 21.69 1.97 612.06 106,930 48.52 0 0.00 0.00 9
63 11-Apr 20.86 21.27 20.52 21.27 21.08 1.97 600.21 206,145 93.53 0 0.00 0.00 17
64 09-Apr 20.86 20.86 20.86 20.86 20.86 1.96 588.64 365,138 165.67 0 0.00 0.00 31
65 08-Apr 20.40 20.46 20.00 20.46 20.43 1.99 577.35 581,328 263.76 0 0.00 0.00 49
66 07-Apr 19.62 20.90 19.62 20.06 19.81 -2.90 566.06 398,309 180.72 0 0.00 0.00 34
67 04-Apr 20.66 20.66 19.01 20.66 20.47 4.98 582.99 1,597,606 724.87 0 0.00 0.00 134

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com