| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 546.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: | Low52 Price: 327.6 | Barrier: 376.6; Drift%: -5.73 |
| Basic Industry: Speciality Retail | Total Equity: 128,663,050 | Low52 Date: 19-Jun-2025 | SHP: 53.23 / 16.64 / 9.87 / 20.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 525.0 / 368.0 | Month: 439.0 / 394.15 | Week: 403.15 / 359.1 | Day: 360.45 / 351.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 358.55 | 360.45 | 351.60 | 356.20 | 356.36 | -0.50 | 4,582.98 | 161,540 | 7.08 | 107,437 | 10.64 | 3.83 | 41 |
| 2 | 10-Jul | 357.75 | 372.55 | 355.80 | 358.00 | 362.72 | 0.07 | 4,606.00 | 494,323 | 21.68 | 250,717 | 24.84 | 9.09 | 96 |
| 3 | 09-Jul | 357.05 | 362.50 | 354.55 | 357.75 | 358.71 | -0.36 | 4,602.92 | 108,140 | 4.74 | 56,302 | 5.58 | 2.02 | 22 |
| 4 | 08-Jul | 358.65 | 362.70 | 354.45 | 359.05 | 356.90 | 0.11 | 4,619.65 | 144,705 | 6.35 | 76,919 | 7.62 | 2.75 | 30 |
| 5 | 07-Jul | 364.80 | 368.05 | 357.35 | 358.65 | 361.09 | -0.71 | 4,614.50 | 112,986 | 4.96 | 55,589 | 5.51 | 2.01 | 21 |
| 6 | 04-Jul | 363.75 | 368.30 | 359.10 | 361.20 | 361.48 | -0.22 | 4,647.31 | 362,813 | 15.91 | 266,591 | 26.41 | 9.64 | 102 |
| 7 | 03-Jul | 362.00 | 368.55 | 359.85 | 362.00 | 362.46 | 0.03 | 4,657.00 | 126,693 | 5.56 | 63,174 | 6.26 | 2.29 | 24 |
| 8 | 02-Jul | 367.90 | 374.05 | 360.15 | 361.90 | 363.53 | -1.58 | 4,656.32 | 107,769 | 4.73 | 54,333 | 5.38 | 1.98 | 21 |
| 9 | 01-Jul | 371.10 | 376.60 | 362.55 | 367.70 | 369.26 | -1.29 | 4,730.94 | 213,007 | 9.34 | 96,789 | 9.59 | 3.57 | 37 |
| 10 | 30-Jun | 403.15 | 403.15 | 370.40 | 372.50 | 382.91 | -6.22 | 4,792.70 | 553,507 | 24.28 | 269,775 | 26.73 | 10.33 | 104 |
| 11 | 27-Jun | 395.20 | 399.70 | 389.00 | 397.20 | 397.23 | 2.02 | 5,110.50 | 205,107 | 9.00 | 117,652 | 11.66 | 4.67 | 45 |
| 12 | 26-Jun | 397.15 | 400.00 | 387.00 | 389.35 | 393.56 | -0.50 | 5,009.50 | 109,037 | 4.78 | 61,688 | 6.11 | 2.43 | 24 |
| 13 | 25-Jun | 392.00 | 401.05 | 373.65 | 391.30 | 390.40 | -0.38 | 5,034.59 | 502,569 | 22.04 | 161,993 | 16.05 | 6.32 | 62 |
| 14 | 24-Jun | 376.00 | 397.00 | 370.50 | 392.80 | 382.74 | 4.72 | 5,053.88 | 389,100 | 17.07 | 188,607 | 18.69 | 7.22 | 72 |
| 15 | 23-Jun | 355.60 | 378.00 | 351.00 | 375.10 | 370.26 | 5.48 | 4,826.15 | 361,314 | 15.85 | 159,865 | 15.84 | 5.92 | 61 |
| 16 | 20-Jun | 337.00 | 365.95 | 337.00 | 355.60 | 355.11 | 5.21 | 4,575.26 | 715,401 | 31.38 | 325,982 | 32.30 | 11.58 | 125 |
| 17 | 19-Jun | 347.00 | 350.85 | 327.60 | 338.00 | 337.19 | -2.52 | 4,348.00 | 720,457 | 31.60 | 469,408 | 46.51 | 15.83 | 180 |
| 18 | 18-Jun | 358.65 | 360.40 | 345.00 | 346.75 | 353.57 | -3.32 | 4,461.39 | 695,799 | 30.52 | 525,072 | 52.02 | 18.56 | 202 |
| 19 | 17-Jun | 378.60 | 380.95 | 356.10 | 358.65 | 366.51 | -5.27 | 4,614.50 | 259,695 | 11.39 | 153,455 | 15.20 | 5.62 | 59 |
| 20 | 16-Jun | 382.50 | 385.95 | 376.10 | 378.60 | 379.36 | -0.66 | 4,871.18 | 112,872 | 4.95 | 75,003 | 7.43 | 2.85 | 29 |
| 21 | 13-Jun | 385.00 | 385.20 | 379.55 | 381.10 | 381.72 | -1.19 | 4,903.35 | 83,553 | 3.66 | 55,195 | 5.47 | 2.11 | 21 |
| 22 | 12-Jun | 397.35 | 402.00 | 383.50 | 385.70 | 390.25 | -2.45 | 4,962.53 | 246,583 | 10.81 | 118,539 | 11.74 | 4.63 | 45 |
| 23 | 11-Jun | 400.45 | 401.25 | 394.60 | 395.40 | 396.57 | -0.37 | 5,087.34 | 107,102 | 4.70 | 64,696 | 6.41 | 2.57 | 25 |
| 24 | 10-Jun | 407.00 | 410.00 | 392.65 | 396.85 | 400.30 | -1.45 | 5,105.99 | 134,067 | 5.88 | 84,101 | 8.33 | 3.37 | 32 |
| 25 | 09-Jun | 385.35 | 404.90 | 385.35 | 402.70 | 395.95 | 4.50 | 5,181.26 | 385,607 | 16.91 | 241,227 | 23.90 | 9.55 | 93 |
| 26 | 06-Jun | 392.10 | 399.10 | 369.70 | 385.35 | 387.33 | -2.21 | 4,958.03 | 220,975 | 9.69 | 111,637 | 11.06 | 4.32 | 43 |
| 27 | 05-Jun | 398.30 | 405.00 | 392.00 | 394.05 | 398.64 | -1.07 | 5,069.97 | 80,434 | 3.53 | 46,047 | 4.56 | 1.84 | 18 |
| 28 | 04-Jun | 406.10 | 408.50 | 396.45 | 398.30 | 402.30 | -1.18 | 5,124.65 | 188,262 | 8.26 | 112,720 | 11.17 | 4.53 | 43 |
| 29 | 03-Jun | 401.00 | 410.00 | 397.55 | 403.05 | 403.07 | -0.47 | 5,185.76 | 132,726 | 5.82 | 85,486 | 8.47 | 3.45 | 33 |
| 30 | 02-Jun | 409.00 | 409.75 | 402.55 | 404.95 | 404.80 | -0.81 | 5,210.21 | 118,474 | 5.20 | 98,963 | 9.81 | 4.01 | 38 |
| 31 | 30-May | 411.00 | 415.90 | 405.00 | 408.25 | 409.34 | -0.52 | 5,252.67 | 120,154 | 5.27 | 65,540 | 6.49 | 2.68 | 25 |
| 32 | 29-May | 409.20 | 416.10 | 407.95 | 410.40 | 412.08 | 0.29 | 5,280.33 | 50,216 | 2.20 | 30,466 | 3.02 | 1.26 | 12 |
| 33 | 28-May | 414.95 | 420.45 | 406.90 | 409.20 | 411.68 | -1.45 | 5,264.89 | 93,053 | 4.08 | 55,406 | 5.49 | 2.28 | 21 |
| 34 | 27-May | 417.00 | 420.60 | 414.05 | 415.20 | 416.69 | -1.41 | 5,342.09 | 52,859 | 2.32 | 31,104 | 3.08 | 1.30 | 12 |
| 35 | 26-May | 425.20 | 429.75 | 419.50 | 421.15 | 421.57 | -0.11 | 5,418.64 | 39,647 | 1.74 | 19,074 | 1.89 | 0.80 | 7 |
| 36 | 23-May | 425.05 | 431.85 | 414.75 | 421.60 | 425.61 | -1.33 | 5,424.43 | 181,269 | 7.95 | 139,827 | 13.85 | 5.95 | 54 |
| 37 | 22-May | 425.60 | 429.80 | 424.65 | 427.30 | 426.95 | -0.60 | 5,497.77 | 27,689 | 1.21 | 15,990 | 1.58 | 0.68 | 6 |
| 38 | 21-May | 432.10 | 432.10 | 410.80 | 429.90 | 422.48 | -0.01 | 5,531.22 | 160,639 | 7.05 | 91,480 | 9.06 | 3.86 | 35 |
| 39 | 20-May | 431.30 | 438.75 | 424.80 | 429.95 | 431.79 | 0.66 | 5,531.87 | 65,013 | 2.85 | 35,947 | 3.56 | 1.55 | 14 |
| 40 | 19-May | 426.45 | 432.85 | 422.00 | 427.15 | 427.27 | 0.66 | 5,495.84 | 94,713 | 4.15 | 58,064 | 5.75 | 2.48 | 19 |
| 41 | 16-May | 426.95 | 433.00 | 423.00 | 424.35 | 425.52 | -0.04 | 5,459.82 | 99,699 | 4.37 | 73,378 | 7.27 | 3.12 | 23 |
| 42 | 15-May | 432.55 | 437.55 | 421.05 | 424.50 | 426.58 | -1.85 | 5,461.75 | 118,130 | 5.18 | 81,692 | 8.09 | 3.48 | 26 |
| 43 | 14-May | 421.05 | 434.50 | 421.05 | 432.50 | 431.44 | 2.73 | 5,564.68 | 55,501 | 2.43 | 30,165 | 2.99 | 1.30 | 10 |
| 44 | 13-May | 418.80 | 426.00 | 415.00 | 421.00 | 421.38 | 0.72 | 5,416.00 | 157,018 | 6.89 | 125,639 | 12.45 | 5.29 | 40 |
| 45 | 12-May | 429.90 | 439.00 | 413.60 | 418.00 | 420.54 | 1.38 | 5,378.00 | 102,174 | 4.48 | 58,272 | 5.77 | 2.45 | 19 |
| 46 | 09-May | 405.00 | 425.00 | 394.15 | 412.30 | 405.27 | -0.01 | 5,304.78 | 165,380 | 7.25 | 69,391 | 6.88 | 2.81 | 22 |
| 47 | 08-May | 417.80 | 427.50 | 410.30 | 412.35 | 420.84 | -1.06 | 5,305.42 | 73,124 | 3.21 | 29,963 | 2.97 | 1.26 | 10 |
| 48 | 07-May | 407.10 | 422.00 | 404.65 | 416.75 | 413.60 | 1.35 | 5,362.03 | 60,836 | 2.67 | 30,830 | 3.05 | 1.28 | 10 |
| 49 | 06-May | 430.00 | 430.00 | 402.75 | 411.20 | 413.23 | -2.95 | 5,290.62 | 61,103 | 2.68 | 29,620 | 2.93 | 1.22 | 9 |
| 50 | 05-May | 407.85 | 425.20 | 403.30 | 423.70 | 416.54 | 4.40 | 5,451.45 | 88,086 | 3.86 | 36,759 | 3.64 | 1.53 | 12 |
| 51 | 02-May | 405.25 | 430.00 | 400.60 | 405.85 | 408.02 | -0.77 | 5,221.79 | 82,693 | 3.63 | 41,594 | 4.12 | 1.70 | 13 |
| 52 | 30-Apr | 420.60 | 420.60 | 407.00 | 409.00 | 410.47 | -1.52 | 5,262.00 | 48,405 | 2.12 | 29,344 | 2.91 | 1.20 | 9 |
| 53 | 29-Apr | 425.70 | 429.10 | 411.65 | 415.30 | 419.79 | -2.26 | 5,343.38 | 74,142 | 3.25 | 36,829 | 3.65 | 1.55 | 12 |
| 54 | 28-Apr | 420.75 | 429.90 | 418.00 | 424.90 | 424.94 | 1.41 | 5,466.89 | 53,875 | 2.36 | 26,002 | 2.58 | 1.10 | 8 |
| 55 | 25-Apr | 433.95 | 440.05 | 411.55 | 419.00 | 421.27 | -3.42 | 5,390.00 | 62,541 | 2.74 | 29,134 | 2.89 | 1.23 | 9 |
| 56 | 24-Apr | 444.10 | 449.00 | 430.05 | 433.85 | 438.85 | -2.42 | 5,582.05 | 65,278 | 2.86 | 43,037 | 4.26 | 1.89 | 14 |
| 57 | 23-Apr | 456.00 | 460.40 | 441.00 | 444.60 | 448.08 | -2.09 | 5,720.36 | 32,054 | 1.41 | 16,690 | 1.65 | 0.75 | 5 |
| 58 | 22-Apr | 443.55 | 457.45 | 438.50 | 454.10 | 450.68 | 2.37 | 5,842.59 | 48,408 | 2.12 | 25,681 | 2.54 | 1.16 | 8 |
| 59 | 21-Apr | 444.90 | 446.10 | 435.95 | 443.60 | 440.77 | 1.13 | 5,707.49 | 33,918 | 1.49 | 17,946 | 1.78 | 0.79 | 6 |
| 60 | 17-Apr | 449.50 | 449.50 | 435.55 | 438.65 | 440.04 | -1.57 | 5,643.80 | 45,063 | 1.98 | 21,789 | 2.16 | 0.96 | 7 |
| 61 | 16-Apr | 448.40 | 448.65 | 440.30 | 445.65 | 445.06 | 0.38 | 5,733.87 | 22,800 | 1.00 | 10,092 | 1.00 | 0.45 | 3 |
| 62 | 15-Apr | 429.90 | 445.80 | 429.85 | 443.95 | 441.30 | 3.76 | 5,712.00 | 47,202 | 2.07 | 30,513 | 3.02 | 1.35 | 10 |
| 63 | 11-Apr | 439.00 | 439.05 | 421.00 | 427.85 | 428.13 | 2.68 | 5,504.85 | 43,995 | 1.93 | 19,123 | 1.89 | 0.82 | 6 |
| 64 | 09-Apr | 412.70 | 421.95 | 411.90 | 416.70 | 415.28 | -0.76 | 5,361.39 | 34,531 | 1.51 | 20,150 | 2.00 | 0.84 | 6 |
| 65 | 08-Apr | 411.05 | 426.90 | 411.05 | 419.90 | 418.02 | 2.49 | 5,402.56 | 44,996 | 1.97 | 23,843 | 2.36 | 1.00 | 8 |
| 66 | 07-Apr | 391.95 | 426.95 | 391.00 | 409.70 | 409.90 | -5.30 | 5,271.33 | 146,591 | 6.43 | 81,300 | 8.06 | 3.33 | 26 |
| 67 | 04-Apr | 453.15 | 455.85 | 428.50 | 432.65 | 439.45 | -4.36 | 5,566.61 | 63,770 | 2.80 | 30,385 | 3.01 | 1.34 | 10 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX