| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 546.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: 379.0; Drift%: 23.7 |
| Industry: Retailing | Face Value: 1; VWAP21: | Low52 Price: 327.6 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 128,663,050 | Low52 Date: 19-Jun-2025 | SHP: 53.23 / 17.67 / 9.84 / 19.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 525.0 / 368.0 | Month: 398.0 / 351.6 | Week: 449.4 / 413.15 | Day: 510.0 / 495.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 510.00 | 510.00 | 495.00 | 496.75 | 503.23 | -2.72 | 6,391.34 | 128,554 | 3.27 | 88,678 | 4.65 | 4.46 | 36 |
| 2 | 26-Aug | 499.40 | 511.95 | 493.00 | 510.65 | 505.94 | 1.71 | 6,570.18 | 384,222 | 9.78 | 292,886 | 15.35 | 14.82 | 118 |
| 3 | 25-Aug | 505.60 | 512.40 | 498.00 | 502.05 | 503.51 | -0.04 | 6,459.53 | 132,061 | 3.36 | 65,259 | 3.42 | 3.29 | 26 |
| 4 | 22-Aug | 515.00 | 516.00 | 500.60 | 502.25 | 506.31 | -2.30 | 6,462.10 | 249,849 | 6.36 | 105,262 | 5.52 | 5.33 | 42 |
| 5 | 21-Aug | 495.00 | 516.70 | 495.00 | 514.05 | 509.89 | 3.63 | 6,613.92 | 347,628 | 8.85 | 167,650 | 8.79 | 8.55 | 68 |
| 6 | 20-Aug | 493.60 | 503.10 | 468.35 | 496.05 | 488.40 | -0.22 | 6,382.33 | 409,070 | 10.41 | 153,691 | 8.06 | 7.51 | 62 |
| 7 | 19-Aug | 482.90 | 507.00 | 482.90 | 497.15 | 495.70 | 2.94 | 6,396.48 | 855,170 | 21.77 | 295,940 | 15.51 | 14.67 | 119 |
| 8 | 18-Aug | 437.25 | 503.60 | 433.20 | 482.95 | 478.67 | 13.65 | 6,213.78 | 4,083,035 | 103.94 | 1,044,574 | 54.76 | 50.00 | 422 |
| 9 | 14-Aug | 444.30 | 449.40 | 420.00 | 424.95 | 432.75 | -3.75 | 5,467.54 | 222,265 | 5.66 | 54,728 | 2.87 | 2.37 | 22 |
| 10 | 13-Aug | 423.20 | 445.05 | 416.50 | 441.50 | 435.51 | 5.89 | 5,680.47 | 264,723 | 6.74 | 165,019 | 8.65 | 7.19 | 67 |
| 11 | 12-Aug | 423.00 | 424.80 | 415.00 | 416.95 | 420.08 | -0.79 | 5,364.61 | 39,280 | 1.00 | 20,246 | 1.06 | 0.85 | 8 |
| 12 | 11-Aug | 422.95 | 425.00 | 413.15 | 420.25 | 417.54 | 0.08 | 5,407.06 | 107,048 | 2.73 | 60,408 | 3.17 | 2.52 | 23 |
| 13 | 08-Aug | 418.70 | 422.65 | 411.85 | 419.90 | 417.11 | 1.08 | 5,402.56 | 149,410 | 3.80 | 101,388 | 5.32 | 4.23 | 39 |
| 14 | 07-Aug | 420.00 | 424.70 | 410.00 | 415.40 | 415.56 | -1.25 | 5,344.66 | 95,761 | 2.44 | 41,790 | 2.19 | 1.74 | 16 |
| 15 | 06-Aug | 418.35 | 429.30 | 418.30 | 420.65 | 422.67 | 1.35 | 5,412.21 | 156,704 | 3.99 | 72,772 | 3.82 | 3.08 | 28 |
| 16 | 05-Aug | 425.70 | 432.80 | 412.00 | 415.05 | 418.29 | -1.53 | 5,340.16 | 128,979 | 3.28 | 66,074 | 3.46 | 2.76 | 25 |
| 17 | 04-Aug | 390.00 | 430.60 | 379.00 | 421.50 | 412.75 | 7.62 | 5,423.15 | 729,831 | 18.58 | 254,221 | 13.33 | 10.49 | 98 |
| 18 | 01-Aug | 395.60 | 399.00 | 383.50 | 391.65 | 391.92 | -0.77 | 5,039.09 | 216,635 | 5.52 | 127,066 | 6.66 | 4.98 | 49 |
| 19 | 31-Jul | 389.15 | 398.00 | 380.75 | 394.70 | 393.67 | 0.38 | 5,078.33 | 82,413 | 2.10 | 52,242 | 2.74 | 2.06 | 20 |
| 20 | 30-Jul | 394.00 | 398.00 | 388.65 | 393.20 | 393.81 | 1.17 | 5,059.03 | 81,143 | 2.07 | 53,627 | 2.81 | 2.11 | 21 |
| 21 | 29-Jul | 384.85 | 392.55 | 379.55 | 388.65 | 386.09 | 2.14 | 5,000.49 | 83,702 | 2.13 | 49,703 | 2.61 | 1.92 | 19 |
| 22 | 28-Jul | 381.60 | 382.15 | 372.40 | 380.50 | 379.31 | -1.74 | 4,895.63 | 122,317 | 3.11 | 65,653 | 3.44 | 2.49 | 25 |
| 23 | 25-Jul | 396.75 | 396.75 | 382.90 | 387.25 | 390.17 | -1.63 | 4,982.48 | 125,217 | 3.19 | 85,564 | 4.49 | 3.34 | 33 |
| 24 | 24-Jul | 397.00 | 397.00 | 389.10 | 393.65 | 392.78 | 0.03 | 5,064.82 | 113,390 | 2.89 | 78,577 | 4.12 | 3.09 | 30 |
| 25 | 23-Jul | 395.00 | 395.00 | 386.80 | 393.55 | 392.47 | 0.85 | 5,063.53 | 78,610 | 2.00 | 52,302 | 2.74 | 2.05 | 20 |
| 26 | 22-Jul | 385.30 | 393.00 | 383.20 | 390.25 | 388.92 | 1.36 | 5,021.08 | 106,092 | 2.70 | 64,738 | 3.39 | 2.52 | 25 |
| 27 | 21-Jul | 386.20 | 388.50 | 376.65 | 385.00 | 382.60 | 0.01 | 4,953.00 | 130,272 | 3.32 | 89,371 | 4.69 | 3.42 | 34 |
| 28 | 18-Jul | 375.00 | 386.00 | 374.70 | 384.95 | 382.28 | 2.63 | 4,952.88 | 157,543 | 4.01 | 93,949 | 4.93 | 3.59 | 36 |
| 29 | 17-Jul | 372.15 | 377.60 | 370.85 | 375.10 | 374.58 | 1.23 | 4,826.15 | 78,368 | 2.00 | 42,877 | 2.25 | 1.61 | 16 |
| 30 | 16-Jul | 369.30 | 375.85 | 367.25 | 370.55 | 371.30 | 1.34 | 4,767.61 | 168,045 | 4.28 | 87,515 | 4.59 | 3.25 | 34 |
| 31 | 15-Jul | 361.00 | 374.75 | 355.35 | 365.65 | 361.67 | 1.68 | 4,704.56 | 499,576 | 12.72 | 424,528 | 22.26 | 15.35 | 163 |
| 32 | 14-Jul | 357.95 | 363.70 | 357.95 | 359.60 | 359.94 | 0.95 | 4,626.72 | 342,958 | 8.73 | 319,437 | 16.75 | 11.50 | 123 |
| 33 | 11-Jul | 358.55 | 360.45 | 351.60 | 356.20 | 356.36 | -0.50 | 4,582.98 | 161,540 | 4.11 | 107,437 | 5.63 | 3.83 | 41 |
| 34 | 10-Jul | 357.75 | 372.55 | 355.80 | 358.00 | 362.72 | 0.07 | 4,606.00 | 494,323 | 12.58 | 250,717 | 13.14 | 9.09 | 96 |
| 35 | 09-Jul | 357.05 | 362.50 | 354.55 | 357.75 | 358.71 | -0.36 | 4,602.92 | 108,140 | 2.75 | 56,302 | 2.95 | 2.02 | 22 |
| 36 | 08-Jul | 358.65 | 362.70 | 354.45 | 359.05 | 356.90 | 0.11 | 4,619.65 | 144,705 | 3.68 | 76,919 | 4.03 | 2.75 | 30 |
| 37 | 07-Jul | 364.80 | 368.05 | 357.35 | 358.65 | 361.09 | -0.71 | 4,614.50 | 112,986 | 2.88 | 55,589 | 2.91 | 2.01 | 21 |
| 38 | 04-Jul | 363.75 | 368.30 | 359.10 | 361.20 | 361.48 | -0.22 | 4,647.31 | 362,813 | 9.24 | 266,591 | 13.98 | 9.64 | 102 |
| 39 | 03-Jul | 362.00 | 368.55 | 359.85 | 362.00 | 362.46 | 0.03 | 4,657.00 | 126,693 | 3.23 | 63,174 | 3.31 | 2.29 | 24 |
| 40 | 02-Jul | 367.90 | 374.05 | 360.15 | 361.90 | 363.53 | -1.58 | 4,656.32 | 107,769 | 2.74 | 54,333 | 2.85 | 1.98 | 21 |
| 41 | 01-Jul | 371.10 | 376.60 | 362.55 | 367.70 | 369.26 | -1.29 | 4,730.94 | 213,007 | 5.42 | 96,789 | 5.07 | 3.57 | 37 |
| 42 | 30-Jun | 403.15 | 403.15 | 370.40 | 372.50 | 382.91 | -6.22 | 4,792.70 | 553,507 | 14.09 | 269,775 | 14.14 | 10.33 | 104 |
| 43 | 27-Jun | 395.20 | 399.70 | 389.00 | 397.20 | 397.23 | 2.02 | 5,110.50 | 205,107 | 5.22 | 117,652 | 6.17 | 4.67 | 45 |
| 44 | 26-Jun | 397.15 | 400.00 | 387.00 | 389.35 | 393.56 | -0.50 | 5,009.50 | 109,037 | 2.78 | 61,688 | 3.23 | 2.43 | 24 |
| 45 | 25-Jun | 392.00 | 401.05 | 373.65 | 391.30 | 390.40 | -0.38 | 5,034.59 | 502,569 | 12.79 | 161,993 | 8.49 | 6.32 | 62 |
| 46 | 24-Jun | 376.00 | 397.00 | 370.50 | 392.80 | 382.74 | 4.72 | 5,053.88 | 389,100 | 9.91 | 188,607 | 9.89 | 7.22 | 72 |
| 47 | 23-Jun | 355.60 | 378.00 | 351.00 | 375.10 | 370.26 | 5.48 | 4,826.15 | 361,314 | 9.20 | 159,865 | 8.38 | 5.92 | 61 |
| 48 | 20-Jun | 337.00 | 365.95 | 337.00 | 355.60 | 355.11 | 5.21 | 4,575.26 | 715,401 | 18.21 | 325,982 | 17.09 | 11.58 | 125 |
| 49 | 19-Jun | 347.00 | 350.85 | 327.60 | 338.00 | 337.19 | -2.52 | 4,348.00 | 720,457 | 18.34 | 469,408 | 24.61 | 15.83 | 180 |
| 50 | 18-Jun | 358.65 | 360.40 | 345.00 | 346.75 | 353.57 | -3.32 | 4,461.39 | 695,799 | 17.71 | 525,072 | 27.53 | 18.56 | 202 |
| 51 | 17-Jun | 378.60 | 380.95 | 356.10 | 358.65 | 366.51 | -5.27 | 4,614.50 | 259,695 | 6.61 | 153,455 | 8.04 | 5.62 | 59 |
| 52 | 16-Jun | 382.50 | 385.95 | 376.10 | 378.60 | 379.36 | -0.66 | 4,871.18 | 112,872 | 2.87 | 75,003 | 3.93 | 2.85 | 29 |
| 53 | 13-Jun | 385.00 | 385.20 | 379.55 | 381.10 | 381.72 | -1.19 | 4,903.35 | 83,553 | 2.13 | 55,195 | 2.89 | 2.11 | 21 |
| 54 | 12-Jun | 397.35 | 402.00 | 383.50 | 385.70 | 390.25 | -2.45 | 4,962.53 | 246,583 | 6.28 | 118,539 | 6.21 | 4.63 | 45 |
| 55 | 11-Jun | 400.45 | 401.25 | 394.60 | 395.40 | 396.57 | -0.37 | 5,087.34 | 107,102 | 2.73 | 64,696 | 3.39 | 2.57 | 25 |
| 56 | 10-Jun | 407.00 | 410.00 | 392.65 | 396.85 | 400.30 | -1.45 | 5,105.99 | 134,067 | 3.41 | 84,101 | 4.41 | 3.37 | 32 |
| 57 | 09-Jun | 385.35 | 404.90 | 385.35 | 402.70 | 395.95 | 4.50 | 5,181.26 | 385,607 | 9.82 | 241,227 | 12.65 | 9.55 | 93 |
| 58 | 06-Jun | 392.10 | 399.10 | 369.70 | 385.35 | 387.33 | -2.21 | 4,958.03 | 220,975 | 5.63 | 111,637 | 5.85 | 4.32 | 43 |
| 59 | 05-Jun | 398.30 | 405.00 | 392.00 | 394.05 | 398.64 | -1.07 | 5,069.97 | 80,434 | 2.05 | 46,047 | 2.41 | 1.84 | 18 |
| 60 | 04-Jun | 406.10 | 408.50 | 396.45 | 398.30 | 402.30 | -1.18 | 5,124.65 | 188,262 | 4.79 | 112,720 | 5.91 | 4.53 | 43 |
| 61 | 03-Jun | 401.00 | 410.00 | 397.55 | 403.05 | 403.07 | -0.47 | 5,185.76 | 132,726 | 3.38 | 85,486 | 4.48 | 3.45 | 33 |
| 62 | 02-Jun | 409.00 | 409.75 | 402.55 | 404.95 | 404.80 | -0.81 | 5,210.21 | 118,474 | 3.02 | 98,963 | 5.19 | 4.01 | 38 |
| 63 | 30-May | 411.00 | 415.90 | 405.00 | 408.25 | 409.34 | -0.52 | 5,252.67 | 120,154 | 3.06 | 65,540 | 3.44 | 2.68 | 25 |
| 64 | 29-May | 409.20 | 416.10 | 407.95 | 410.40 | 412.08 | 0.29 | 5,280.33 | 50,216 | 1.28 | 30,466 | 1.60 | 1.26 | 12 |
| 65 | 28-May | 414.95 | 420.45 | 406.90 | 409.20 | 411.68 | -1.45 | 5,264.89 | 93,053 | 2.37 | 55,406 | 2.90 | 2.28 | 21 |
| 66 | 27-May | 417.00 | 420.60 | 414.05 | 415.20 | 416.69 | -1.41 | 5,342.09 | 52,859 | 1.35 | 31,104 | 1.63 | 1.30 | 12 |
| 67 | 26-May | 425.20 | 429.75 | 419.50 | 421.15 | 421.57 | -0.11 | 5,418.64 | 39,647 | 1.01 | 19,074 | 1.00 | 0.80 | 7 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX