| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 546.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1 | Low52 Price: 368.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 128,663,050 | Low52 Date: 17-Feb-2025 | SHP: 53.23 / 13.75 / 8.73 / 24.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 525.0 / 368.0 | Month: 475.4 / 400.6 | Week: 465.7 / 423.0 | Day: 459.7 / 445.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 445.00 | 459.70 | 445.00 | 452.35 | 453.23 | 0.35 | 5,820.07 | 36,448 | 2.12 | 14,752 | 1.75 | 0.67 | 0.05 |
| 2 | 02-Apr | 448.90 | 458.40 | 438.70 | 450.75 | 446.43 | 1.61 | 5,799.49 | 569,889 | 33.10 | 542,020 | 64.33 | 24.20 | 1.74 |
| 3 | 01-Apr | 448.00 | 448.65 | 440.00 | 443.60 | 445.08 | -0.48 | 5,707.49 | 29,727 | 1.73 | 12,238 | 1.45 | 0.54 | 0.04 |
| 4 | 28-Mar | 454.00 | 460.00 | 439.65 | 445.75 | 448.69 | -3.17 | 5,735.16 | 136,472 | 7.93 | 102,049 | 12.11 | 4.58 | 0.33 |
| 5 | 27-Mar | 434.95 | 465.70 | 433.00 | 460.35 | 453.59 | 5.69 | 5,923.00 | 280,135 | 16.27 | 191,415 | 22.72 | 8.68 | 0.61 |
| 6 | 26-Mar | 432.35 | 438.80 | 432.20 | 435.55 | 435.08 | -0.71 | 5,603.92 | 30,004 | 1.74 | 16,131 | 1.91 | 0.70 | 0.05 |
| 7 | 25-Mar | 445.00 | 445.00 | 428.15 | 438.65 | 436.09 | 2.09 | 5,643.80 | 72,717 | 4.22 | 45,629 | 5.42 | 1.99 | 0.15 |
| 8 | 24-Mar | 438.75 | 440.15 | 423.00 | 429.65 | 430.48 | -1.70 | 5,528.01 | 98,402 | 5.72 | 54,625 | 6.48 | 2.35 | 0.17 |
| 9 | 21-Mar | 436.25 | 444.00 | 430.15 | 437.10 | 437.24 | 0.19 | 5,623.86 | 52,918 | 3.07 | 29,352 | 3.48 | 1.28 | 0.09 |
| 10 | 20-Mar | 446.55 | 458.00 | 414.55 | 436.25 | 439.39 | -0.84 | 5,612.93 | 379,979 | 22.07 | 265,498 | 31.51 | 11.67 | 0.85 |
| 11 | 19-Mar | 438.65 | 443.00 | 432.55 | 439.95 | 438.90 | 0.80 | 5,660.53 | 37,459 | 2.18 | 22,113 | 2.62 | 0.97 | 0.07 |
| 12 | 18-Mar | 426.75 | 440.00 | 424.35 | 436.45 | 432.32 | 2.79 | 5,615.50 | 26,200 | 1.52 | 13,868 | 1.65 | 0.60 | 0.04 |
| 13 | 17-Mar | 427.00 | 429.65 | 421.10 | 424.60 | 426.03 | -0.06 | 5,463.03 | 29,897 | 1.74 | 13,140 | 1.56 | 0.56 | 0.04 |
| 14 | 13-Mar | 429.25 | 429.30 | 420.00 | 424.85 | 423.79 | -0.15 | 5,466.25 | 25,847 | 1.50 | 12,292 | 1.46 | 0.52 | 0.04 |
| 15 | 12-Mar | 420.00 | 430.95 | 420.00 | 425.50 | 426.95 | 0.26 | 5,474.61 | 17,216 | 1.00 | 8,424 | 1.00 | 0.36 | 0.03 |
| 16 | 11-Mar | 427.95 | 437.40 | 419.70 | 424.40 | 426.11 | -1.12 | 5,460.46 | 44,072 | 2.56 | 17,196 | 2.04 | 0.73 | 0.06 |
| 17 | 10-Mar | 457.00 | 470.00 | 426.00 | 429.20 | 444.45 | -6.28 | 5,522.22 | 83,294 | 4.84 | 41,882 | 4.97 | 1.86 | 0.13 |
| 18 | 07-Mar | 454.55 | 468.10 | 446.95 | 457.95 | 454.77 | 0.46 | 5,892.12 | 98,169 | 5.70 | 52,223 | 6.20 | 2.37 | 0.17 |
| 19 | 06-Mar | 465.00 | 475.40 | 450.55 | 455.85 | 462.93 | -1.15 | 5,865.11 | 46,900 | 2.72 | 18,793 | 2.23 | 0.87 | 0.06 |
| 20 | 05-Mar | 443.90 | 466.90 | 440.05 | 461.15 | 459.70 | 2.92 | 5,933.30 | 702,244 | 40.79 | 663,980 | 78.81 | 30.52 | 2.13 |
| 21 | 04-Mar | 421.40 | 453.00 | 412.30 | 448.05 | 433.58 | 4.73 | 5,764.75 | 133,249 | 7.74 | 68,662 | 8.15 | 2.98 | 0.22 |
| 22 | 03-Mar | 434.40 | 437.30 | 400.60 | 427.80 | 414.47 | -1.52 | 5,504.21 | 138,497 | 8.04 | 57,500 | 6.82 | 2.38 | 0.18 |
| 23 | 28-Feb | 407.30 | 445.00 | 399.05 | 434.40 | 425.62 | 5.05 | 5,589.12 | 411,400 | 23.89 | 287,441 | 34.12 | 12.23 | 0.92 |
| 24 | 27-Feb | 416.95 | 420.80 | 406.50 | 413.50 | 415.00 | -0.34 | 5,320.22 | 62,741 | 3.64 | 41,635 | 4.94 | 1.00 | 0.13 |
| 25 | 25-Feb | 405.10 | 418.00 | 405.10 | 414.90 | 414.35 | 0.41 | 5,338.23 | 46,318 | 2.69 | 27,272 | 3.24 | 1.13 | 0.09 |
| 26 | 24-Feb | 405.20 | 416.25 | 403.45 | 413.20 | 412.18 | 0.45 | 5,316.36 | 36,934 | 2.15 | 22,060 | 2.62 | 0.91 | 0.07 |
| 27 | 21-Feb | 419.30 | 419.30 | 409.45 | 411.35 | 412.18 | -0.44 | 5,292.55 | 40,148 | 2.33 | 24,638 | 2.92 | 1.02 | 0.08 |
| 28 | 20-Feb | 399.00 | 414.95 | 399.00 | 413.15 | 408.93 | 3.55 | 5,315.71 | 94,935 | 5.51 | 67,540 | 8.02 | 2.76 | 0.22 |
| 29 | 19-Feb | 389.90 | 400.95 | 380.95 | 399.00 | 391.29 | 2.56 | 5,133.00 | 82,512 | 4.79 | 39,500 | 4.69 | 1.55 | 0.13 |
| 30 | 18-Feb | 390.35 | 392.90 | 377.30 | 389.05 | 387.27 | 1.16 | 5,005.64 | 141,886 | 8.24 | 69,078 | 8.20 | 2.68 | 0.22 |
| 31 | 17-Feb | 406.05 | 406.05 | 368.00 | 384.60 | 387.94 | -4.80 | 4,948.38 | 497,294 | 28.88 | 220,513 | 26.17 | 8.55 | 0.71 |
| 32 | 14-Feb | 426.95 | 426.95 | 385.60 | 404.00 | 397.08 | -2.77 | 5,197.00 | 199,789 | 11.60 | 110,221 | 13.08 | 4.38 | 0.35 |
| 33 | 13-Feb | 414.35 | 425.70 | 408.10 | 415.50 | 417.16 | 0.22 | 5,345.95 | 55,116 | 3.20 | 25,033 | 2.97 | 1.04 | 0.08 |
| 34 | 12-Feb | 418.00 | 426.40 | 391.55 | 414.60 | 406.44 | -0.36 | 5,334.37 | 155,222 | 9.02 | 76,504 | 9.08 | 3.11 | 0.24 |
| 35 | 11-Feb | 456.40 | 459.90 | 405.15 | 416.10 | 420.45 | -8.38 | 5,353.67 | 231,621 | 13.45 | 117,401 | 13.93 | 4.94 | 0.38 |
| 36 | 10-Feb | 470.10 | 474.00 | 445.00 | 454.15 | 463.57 | -4.71 | 5,843.23 | 461,554 | 26.81 | 413,409 | 49.07 | 19.16 | 1.32 |
| 37 | 07-Feb | 472.10 | 484.85 | 457.85 | 476.60 | 476.97 | -0.66 | 6,132.08 | 303,191 | 17.61 | 238,678 | 28.33 | 11.38 | 0.76 |
| 38 | 06-Feb | 488.00 | 488.00 | 472.20 | 479.75 | 480.12 | -0.66 | 6,172.61 | 103,160 | 5.99 | 59,058 | 7.01 | 2.84 | 0.19 |
| 39 | 05-Feb | 475.00 | 488.90 | 471.00 | 482.95 | 480.73 | -0.69 | 6,213.78 | 101,332 | 5.89 | 54,371 | 6.45 | 2.61 | 0.17 |
| 40 | 04-Feb | 465.00 | 491.00 | 465.00 | 486.30 | 485.41 | 3.53 | 6,256.88 | 84,658 | 4.92 | 52,415 | 6.22 | 2.54 | 0.17 |
| 41 | 03-Feb | 462.35 | 487.95 | 458.05 | 469.70 | 471.52 | 1.59 | 6,043.30 | 549,583 | 31.92 | 339,882 | 40.34 | 16.03 | 1.09 |
| 42 | 01-Feb | 425.00 | 467.50 | 416.35 | 462.35 | 443.51 | 9.51 | 5,948.74 | 159,382 | 9.26 | 61,037 | 7.24 | 2.71 | 0.20 |
| 43 | 31-Jan | 414.00 | 429.80 | 402.15 | 422.20 | 420.53 | -3.65 | 5,432.15 | 712,707 | 41.40 | 510,130 | 60.55 | 21.45 | 1.63 |
| 44 | 30-Jan | 488.75 | 491.25 | 426.35 | 438.20 | 470.50 | -10.43 | 5,638.01 | 1,023,422 | 59.44 | 865,792 | 102.76 | 40.74 | 2.77 |
| 45 | 29-Jan | 478.80 | 492.05 | 468.40 | 489.25 | 484.41 | 2.60 | 6,294.84 | 52,430 | 3.05 | 30,833 | 3.66 | 1.49 | 0.10 |
| 46 | 28-Jan | 467.00 | 481.00 | 431.60 | 476.85 | 458.50 | 2.56 | 6,135.30 | 161,110 | 9.36 | 88,685 | 10.53 | 4.07 | 0.28 |
| 47 | 27-Jan | 471.25 | 474.80 | 457.15 | 464.95 | 464.54 | -2.89 | 5,982.19 | 155,267 | 9.02 | 106,845 | 12.68 | 4.96 | 0.34 |
| 48 | 24-Jan | 486.30 | 486.30 | 468.10 | 478.80 | 475.69 | -0.26 | 6,160.39 | 49,896 | 2.90 | 25,301 | 3.00 | 1.20 | 0.08 |
| 49 | 23-Jan | 478.00 | 481.25 | 466.00 | 480.05 | 475.19 | 0.00 | 6,176.47 | 164,264 | 9.54 | 98,605 | 11.70 | 4.69 | 0.32 |
| 50 | 22-Jan | 513.00 | 522.00 | 472.55 | 480.05 | 500.62 | -5.66 | 6,176.47 | 655,662 | 38.08 | 502,923 | 59.69 | 25.18 | 1.61 |
| 51 | 21-Jan | 499.00 | 512.10 | 496.85 | 507.20 | 504.27 | 0.63 | 6,525.79 | 73,602 | 4.27 | 36,755 | 4.36 | 1.85 | 0.12 |
| 52 | 20-Jan | 504.50 | 508.00 | 496.05 | 504.00 | 501.90 | -0.10 | 6,484.00 | 44,826 | 2.60 | 17,912 | 2.13 | 0.90 | 0.06 |
| 53 | 17-Jan | 500.35 | 510.60 | 492.55 | 504.50 | 500.87 | 0.82 | 6,491.05 | 36,865 | 2.14 | 11,233 | 1.33 | 0.56 | 0.04 |
| 54 | 16-Jan | 494.25 | 514.00 | 493.10 | 500.35 | 502.07 | 1.22 | 6,437.66 | 43,550 | 2.53 | 20,236 | 2.40 | 1.02 | 0.06 |
| 55 | 15-Jan | 500.00 | 502.50 | 486.65 | 494.25 | 490.61 | -1.23 | 6,359.17 | 124,622 | 7.24 | 92,494 | 10.98 | 4.54 | 0.30 |
| 56 | 14-Jan | 489.90 | 507.00 | 470.05 | 500.35 | 487.36 | 3.52 | 6,437.66 | 71,459 | 4.15 | 31,416 | 3.73 | 1.53 | 0.10 |
| 57 | 13-Jan | 499.75 | 502.00 | 467.55 | 482.75 | 478.77 | -2.52 | 6,211.21 | 94,781 | 5.51 | 46,561 | 5.53 | 2.23 | 0.15 |
| 58 | 10-Jan | 504.65 | 506.95 | 487.80 | 494.90 | 496.10 | -1.08 | 6,367.53 | 171,525 | 9.96 | 117,820 | 13.98 | 5.85 | 0.38 |
| 59 | 09-Jan | 514.20 | 514.20 | 496.15 | 500.25 | 502.26 | -2.80 | 6,436.37 | 74,468 | 4.33 | 46,771 | 5.55 | 2.35 | 0.15 |
| 60 | 08-Jan | 500.10 | 517.45 | 493.00 | 514.25 | 500.58 | 2.71 | 6,616.50 | 332,023 | 19.28 | 296,313 | 35.17 | 14.83 | 0.95 |
| 61 | 07-Jan | 458.55 | 504.95 | 458.55 | 500.30 | 499.00 | -0.14 | 6,437.01 | 190,478 | 11.06 | 126,256 | 14.99 | 6.00 | 0.40 |
| 62 | 06-Jan | 515.00 | 516.00 | 492.05 | 501.00 | 502.08 | -2.21 | 6,446.00 | 163,522 | 9.50 | 99,349 | 11.79 | 4.99 | 0.32 |
| 63 | 03-Jan | 512.15 | 515.95 | 508.00 | 512.05 | 511.39 | -0.02 | 6,588.19 | 64,217 | 3.73 | 36,399 | 4.32 | 1.86 | 0.12 |
| 64 | 02-Jan | 513.25 | 520.20 | 503.10 | 512.15 | 509.79 | -1.22 | 6,589.48 | 93,443 | 5.43 | 51,478 | 6.11 | 2.62 | 0.16 |
| 65 | 01-Jan | 513.25 | 525.00 | 508.00 | 518.40 | 514.36 | 1.77 | 6,669.89 | 39,495 | 2.29 | 20,032 | 2.38 | 1.03 | 0.06 |
| 66 | 31-Dec | 510.05 | 518.45 | 502.90 | 509.25 | 507.71 | -1.35 | 6,552.17 | 65,502 | 3.80 | 31,857 | 3.78 | 1.62 | 0.10 |
| 67 | 30-Dec | 524.70 | 524.70 | 505.00 | 516.10 | 515.02 | -0.16 | 6,640.30 | 227,343 | 13.20 | 108,186 | 12.84 | 5.57 | 0.35 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX