| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 598.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 459.71 | Low52 Price: 327.6 | Barrier: 487.5; Drift%: -5.42 |
| Basic Industry: Speciality Retail | Total Equity: 129,138,050 | Low52 Date: 19-Jun-2025 | SHP: 47.14 / 17.73 / 17.45 / 17.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 525.0 / 368.0 | Month: 533.85 / 474.1 | Week: 500.0 / 474.0 | Day: 469.8 / 456.0 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 460.30 | 469.80 | 456.00 | 462.45 | 462.51 | 0.47 | 5,971.99 | 68,950 | 1.59 | 35,783 | 2.08 | 1.65 | 16 |
| 2 | 06-Apr | 453.55 | 464.70 | 453.55 | 460.30 | 459.71 | 0.10 | 5,944.22 | 79,959 | 1.84 | 42,851 | 2.48 | 1.97 | 19 |
| 3 | 02-Apr | 461.00 | 465.75 | 453.00 | 459.85 | 459.13 | -1.75 | 5,938.41 | 80,836 | 1.86 | 27,241 | 1.58 | 1.25 | 12 |
| 4 | 01-Apr | 487.50 | 487.50 | 458.00 | 468.05 | 467.27 | -2.10 | 6,044.31 | 245,300 | 5.66 | 90,753 | 5.26 | 4.24 | 40 |
| 5 | 30-Mar | 480.25 | 491.85 | 470.00 | 478.10 | 478.29 | -2.27 | 6,174.09 | 192,451 | 4.44 | 72,723 | 4.22 | 3.48 | 32 |
| 6 | 27-Mar | 480.00 | 493.00 | 470.00 | 489.20 | 487.42 | 1.84 | 6,317.43 | 454,023 | 10.47 | 241,846 | 14.02 | 11.79 | 106 |
| 7 | 25-Mar | 469.80 | 483.00 | 465.55 | 480.35 | 477.16 | 2.52 | 6,203.15 | 109,524 | 2.53 | 56,681 | 3.29 | 2.70 | 25 |
| 8 | 24-Mar | 463.90 | 471.65 | 455.40 | 468.55 | 465.85 | 1.90 | 6,050.76 | 131,483 | 3.03 | 57,736 | 3.35 | 2.69 | 25 |
| 9 | 23-Mar | 450.90 | 464.70 | 445.00 | 459.80 | 454.31 | 0.45 | 5,937.77 | 215,342 | 4.97 | 127,027 | 7.37 | 5.77 | 56 |
| 10 | 20-Mar | 454.80 | 459.50 | 440.50 | 457.75 | 452.49 | 1.24 | 5,911.29 | 164,064 | 3.78 | 91,730 | 5.32 | 4.15 | 40 |
| 11 | 19-Mar | 448.70 | 463.00 | 445.70 | 452.15 | 451.94 | 0.51 | 5,838.98 | 313,213 | 7.22 | 214,292 | 12.43 | 9.68 | 94 |
| 12 | 18-Mar | 447.90 | 455.55 | 444.05 | 449.85 | 450.70 | 0.62 | 5,809.28 | 116,593 | 2.69 | 66,853 | 3.88 | 3.01 | 29 |
| 13 | 17-Mar | 445.00 | 455.10 | 436.80 | 447.10 | 446.25 | 0.65 | 5,773.76 | 130,679 | 3.01 | 59,986 | 3.48 | 2.68 | 26 |
| 14 | 16-Mar | 457.00 | 457.00 | 436.55 | 444.20 | 442.13 | -1.47 | 5,736.31 | 203,409 | 4.69 | 96,797 | 5.61 | 4.28 | 42 |
| 15 | 13-Mar | 449.00 | 452.20 | 441.00 | 450.85 | 447.29 | -0.70 | 5,822.19 | 145,854 | 3.36 | 57,293 | 3.32 | 2.56 | 25 |
| 16 | 12-Mar | 451.10 | 458.00 | 445.00 | 454.05 | 452.77 | 0.15 | 5,863.51 | 78,823 | 1.82 | 33,853 | 1.96 | 1.53 | 15 |
| 17 | 11-Mar | 467.00 | 467.00 | 450.10 | 453.35 | 457.73 | -1.95 | 5,854.47 | 176,487 | 4.07 | 83,612 | 4.85 | 3.83 | 37 |
| 18 | 10-Mar | 464.75 | 464.75 | 442.00 | 462.35 | 455.15 | 0.48 | 5,970.70 | 312,838 | 7.21 | 154,790 | 8.98 | 7.05 | 68 |
| 19 | 09-Mar | 455.30 | 464.90 | 437.20 | 460.15 | 449.65 | -0.65 | 5,942.29 | 166,708 | 3.84 | 71,888 | 4.17 | 3.23 | 32 |
| 20 | 06-Mar | 468.00 | 472.00 | 460.00 | 463.15 | 465.07 | -1.07 | 5,981.03 | 142,828 | 3.29 | 53,597 | 3.11 | 2.49 | 24 |
| 21 | 05-Mar | 482.30 | 482.95 | 462.50 | 468.15 | 471.01 | -2.93 | 6,045.60 | 320,540 | 7.39 | 152,385 | 8.84 | 7.18 | 67 |
| 22 | 04-Mar | 474.90 | 487.45 | 457.05 | 482.30 | 472.69 | 0.93 | 6,228.33 | 175,592 | 4.05 | 77,422 | 4.49 | 3.66 | 34 |
| 23 | 02-Mar | 471.00 | 483.45 | 461.20 | 477.85 | 472.86 | -1.16 | 6,170.86 | 138,961 | 3.20 | 61,455 | 3.56 | 2.91 | 27 |
| 24 | 27-Feb | 488.00 | 489.25 | 474.00 | 483.45 | 481.61 | -1.40 | 6,243.18 | 151,299 | 3.49 | 75,620 | 4.39 | 3.64 | 33 |
| 25 | 26-Feb | 477.70 | 500.00 | 475.00 | 490.30 | 489.88 | 1.95 | 6,331.64 | 182,234 | 4.20 | 85,822 | 4.98 | 4.20 | 38 |
| 26 | 25-Feb | 482.00 | 488.70 | 476.05 | 480.90 | 480.99 | -0.06 | 6,210.25 | 150,386 | 3.47 | 80,900 | 4.69 | 3.89 | 35 |
| 27 | 24-Feb | 481.20 | 492.65 | 478.85 | 481.20 | 484.92 | -1.04 | 6,214.12 | 69,857 | 1.61 | 32,250 | 1.87 | 1.56 | 14 |
| 28 | 23-Feb | 486.00 | 491.75 | 478.40 | 486.25 | 486.80 | 0.01 | 6,279.34 | 119,515 | 2.76 | 72,560 | 4.21 | 3.53 | 32 |
| 29 | 20-Feb | 485.10 | 488.45 | 476.35 | 486.20 | 484.29 | -1.00 | 6,278.69 | 224,169 | 5.17 | 129,648 | 7.52 | 6.28 | 57 |
| 30 | 19-Feb | 489.00 | 493.75 | 476.90 | 491.10 | 488.33 | 0.18 | 6,341.97 | 227,195 | 5.24 | 124,660 | 7.23 | 6.09 | 55 |
| 31 | 18-Feb | 499.85 | 501.40 | 485.00 | 490.20 | 489.94 | -1.93 | 6,330.35 | 146,224 | 3.37 | 90,975 | 5.28 | 4.46 | 40 |
| 32 | 17-Feb | 505.00 | 514.00 | 497.00 | 499.85 | 502.33 | -2.02 | 6,454.97 | 104,754 | 2.42 | 55,350 | 3.21 | 2.78 | 24 |
| 33 | 16-Feb | 505.05 | 513.05 | 495.90 | 510.15 | 508.49 | 0.42 | 6,587.98 | 73,057 | 1.68 | 38,770 | 2.25 | 1.97 | 17 |
| 34 | 13-Feb | 516.45 | 516.45 | 500.00 | 508.00 | 507.32 | -1.64 | 6,560.00 | 121,385 | 2.80 | 53,374 | 3.10 | 2.71 | 23 |
| 35 | 12-Feb | 521.60 | 534.85 | 512.50 | 516.45 | 527.05 | -0.99 | 6,669.33 | 215,094 | 4.96 | 98,740 | 5.73 | 5.20 | 43 |
| 36 | 11-Feb | 519.00 | 524.00 | 503.65 | 521.60 | 510.05 | 0.76 | 6,735.84 | 539,976 | 12.45 | 459,948 | 26.67 | 23.46 | 202 |
| 37 | 10-Feb | 496.00 | 519.00 | 494.65 | 517.65 | 508.06 | 4.04 | 6,684.83 | 193,242 | 4.46 | 125,636 | 7.29 | 6.38 | 55 |
| 38 | 09-Feb | 489.00 | 506.05 | 482.35 | 497.55 | 493.21 | 2.49 | 6,425.26 | 177,517 | 4.09 | 91,917 | 5.33 | 4.53 | 40 |
| 39 | 06-Feb | 490.00 | 494.75 | 478.15 | 485.45 | 482.88 | -0.90 | 6,269.01 | 203,105 | 4.68 | 162,840 | 9.44 | 7.86 | 72 |
| 40 | 05-Feb | 496.90 | 503.20 | 488.00 | 489.85 | 496.87 | -1.34 | 6,325.83 | 147,146 | 3.39 | 90,590 | 5.25 | 4.50 | 40 |
| 41 | 04-Feb | 510.15 | 510.15 | 483.60 | 496.50 | 493.18 | -2.68 | 6,411.70 | 194,971 | 4.50 | 90,173 | 5.23 | 4.45 | 40 |
| 42 | 03-Feb | 514.95 | 517.95 | 504.05 | 510.15 | 510.16 | 0.46 | 6,587.98 | 74,470 | 1.72 | 42,941 | 2.49 | 2.19 | 19 |
| 43 | 02-Feb | 494.35 | 509.70 | 486.35 | 507.80 | 502.30 | 1.94 | 6,557.63 | 158,597 | 3.66 | 84,978 | 4.93 | 4.27 | 38 |
| 44 | 01-Feb | 494.95 | 499.60 | 480.20 | 498.15 | 491.07 | -0.37 | 6,433.01 | 48,523 | 1.12 | 17,243 | 1.00 | 0.85 | 8 |
| 45 | 30-Jan | 485.55 | 503.05 | 482.00 | 500.00 | 499.10 | 2.12 | 6,456.00 | 158,038 | 3.64 | 107,134 | 6.21 | 5.35 | 48 |
| 46 | 29-Jan | 487.75 | 493.00 | 474.00 | 489.60 | 482.34 | 0.09 | 6,322.60 | 100,531 | 2.32 | 42,631 | 2.47 | 2.06 | 19 |
| 47 | 28-Jan | 492.00 | 492.00 | 466.55 | 489.15 | 482.06 | 0.64 | 6,316.79 | 237,559 | 5.48 | 114,956 | 6.67 | 5.54 | 51 |
| 48 | 27-Jan | 475.00 | 500.00 | 466.70 | 486.05 | 483.43 | 0.89 | 6,276.75 | 260,083 | 6.00 | 76,872 | 4.46 | 3.72 | 34 |
| 49 | 23-Jan | 485.00 | 485.00 | 473.85 | 481.75 | 479.51 | 0.22 | 6,221.23 | 62,178 | 1.43 | 32,610 | 1.89 | 1.56 | 14 |
| 50 | 22-Jan | 481.00 | 485.00 | 472.00 | 480.70 | 478.74 | 0.17 | 6,207.67 | 60,356 | 1.39 | 34,280 | 1.99 | 1.64 | 15 |
| 51 | 21-Jan | 470.00 | 485.00 | 464.15 | 479.90 | 478.17 | 0.76 | 6,197.34 | 296,062 | 6.83 | 206,106 | 11.95 | 9.86 | 91 |
| 52 | 20-Jan | 473.05 | 478.00 | 461.25 | 476.30 | 470.79 | 0.04 | 6,150.85 | 156,353 | 3.61 | 80,144 | 4.65 | 3.77 | 36 |
| 53 | 19-Jan | 484.00 | 495.10 | 472.30 | 476.10 | 485.24 | -1.80 | 6,148.26 | 106,738 | 2.46 | 45,961 | 2.67 | 2.23 | 20 |
| 54 | 16-Jan | 494.90 | 494.90 | 477.30 | 484.85 | 483.01 | -0.82 | 6,261.26 | 91,116 | 2.10 | 37,938 | 2.20 | 1.83 | 17 |
| 55 | 14-Jan | 487.75 | 493.00 | 484.45 | 488.85 | 488.35 | 0.23 | 6,312.91 | 43,367 | 1.00 | 23,312 | 1.35 | 1.14 | 10 |
| 56 | 13-Jan | 483.65 | 494.80 | 483.65 | 487.75 | 490.12 | 1.13 | 6,298.71 | 50,943 | 1.17 | 23,907 | 1.39 | 1.17 | 11 |
| 57 | 12-Jan | 480.50 | 488.50 | 477.30 | 482.30 | 482.25 | -0.61 | 6,228.33 | 65,201 | 1.50 | 29,873 | 1.73 | 1.44 | 13 |
| 58 | 09-Jan | 485.00 | 490.25 | 478.00 | 485.25 | 484.79 | -0.73 | 6,266.42 | 164,374 | 3.79 | 103,850 | 6.02 | 5.03 | 46 |
| 59 | 08-Jan | 500.65 | 500.65 | 487.05 | 488.80 | 493.39 | -2.38 | 6,312.27 | 57,723 | 1.33 | 26,971 | 1.56 | 1.33 | 12 |
| 60 | 07-Jan | 488.65 | 506.00 | 482.65 | 500.70 | 500.79 | 2.17 | 6,465.94 | 123,696 | 2.85 | 57,375 | 3.33 | 2.87 | 25 |
| 61 | 06-Jan | 490.50 | 493.40 | 480.55 | 490.05 | 487.88 | -0.12 | 6,328.41 | 67,343 | 1.55 | 31,931 | 1.85 | 1.56 | 14 |
| 62 | 05-Jan | 482.00 | 495.50 | 474.50 | 490.65 | 480.94 | 1.47 | 6,336.16 | 194,379 | 4.48 | 126,537 | 7.34 | 6.09 | 56 |
| 63 | 02-Jan | 491.00 | 491.00 | 480.00 | 483.55 | 484.14 | 0.32 | 6,244.47 | 94,285 | 2.17 | 58,094 | 3.37 | 2.81 | 26 |
| 64 | 01-Jan | 491.00 | 491.00 | 479.35 | 482.00 | 482.54 | -1.24 | 6,224.00 | 72,336 | 1.67 | 37,172 | 2.16 | 1.79 | 16 |
| 65 | 31-Dec | 486.45 | 493.70 | 485.00 | 488.05 | 488.77 | 0.82 | 6,302.58 | 171,809 | 3.96 | 140,816 | 8.17 | 6.88 | 62 |
| 66 | 30-Dec | 496.35 | 496.45 | 481.65 | 484.10 | 486.01 | -2.77 | 6,251.57 | 148,933 | 3.43 | 79,806 | 4.63 | 3.88 | 36 |
| 67 | 29-Dec | 503.10 | 508.05 | 494.00 | 497.90 | 498.51 | -1.98 | 6,429.78 | 94,573 | 2.18 | 57,579 | 3.34 | 2.87 | 26 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL