| Macro-sector: Services | Band: 20 | High52 Price: 590.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 29-May-2024 | Bumper: 270.0; Drift%: 12.84 |
| Industry: Transport Infrastructure | Face Value: 10 | Low52 Price: 198.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 14,862,720 | Low52 Date: 18-Mar-2025 | SHP: 52.51 / 8.36 / 1.59 / 37.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 394.9 / 198.0 | Month: 264.4 / 198.0 | Week: 286.53 / 244.99 | Day: 316.99 / 301.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 309.00 | 316.99 | 301.00 | 309.78 | 308.83 | -1.30 | 460.42 | 16,545 | 32.00 | 11,150 | 11,150.00 | 0.34 | 0.20 |
| 2 | 21-May | 324.00 | 324.00 | 302.45 | 313.86 | 310.77 | 0.23 | 466.48 | 43,333 | 83.82 | 26,063 | 26,063.00 | 0.81 | 0.47 |
| 3 | 20-May | 339.00 | 339.90 | 310.00 | 313.14 | 323.32 | -3.89 | 465.41 | 45,927 | 88.83 | 25,446 | 25,446.00 | 0.82 | 0.46 |
| 4 | 19-May | 298.99 | 335.00 | 290.50 | 325.80 | 313.00 | 13.71 | 484.23 | 83,110 | 160.75 | 41,707 | 41,707.00 | 1.00 | 0.75 |
| 5 | 16-May | 275.00 | 286.53 | 275.00 | 286.53 | 283.53 | 5.00 | 425.86 | 21,345 | 41.29 | 0 | 0.00 | 0.00 | 0.38 |
| 6 | 15-May | 274.70 | 275.66 | 270.00 | 272.89 | 274.83 | 3.94 | 405.59 | 17,827 | 34.48 | 0 | 0.00 | 0.00 | 0.32 |
| 7 | 14-May | 259.75 | 262.54 | 255.20 | 262.54 | 261.54 | 5.00 | 390.21 | 8,298 | 16.05 | 0 | 0.00 | 0.00 | 0.15 |
| 8 | 13-May | 255.00 | 258.00 | 247.76 | 250.04 | 251.87 | 1.56 | 371.63 | 10,823 | 20.93 | 0 | 0.00 | 0.00 | 0.19 |
| 9 | 12-May | 246.00 | 246.21 | 244.99 | 246.21 | 246.14 | 5.00 | 365.94 | 4,090 | 7.91 | 0 | 0.00 | 0.00 | 0.07 |
| 10 | 09-May | 230.00 | 235.00 | 228.00 | 234.49 | 231.25 | -2.02 | 348.52 | 3,266 | 6.32 | 0 | 0.00 | 0.00 | 0.06 |
| 11 | 08-May | 245.00 | 245.00 | 238.02 | 239.32 | 244.28 | -3.74 | 355.69 | 4,027 | 7.79 | 0 | 0.00 | 0.00 | 0.07 |
| 12 | 07-May | 240.70 | 254.89 | 240.70 | 248.61 | 246.27 | -0.98 | 369.50 | 3,885 | 7.51 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 06-May | 256.00 | 260.00 | 240.20 | 251.08 | 252.38 | 0.48 | 373.17 | 16,060 | 31.06 | 0 | 0.00 | 0.00 | 0.29 |
| 14 | 05-May | 249.88 | 249.88 | 249.88 | 249.88 | 249.88 | 5.00 | 371.39 | 9,014 | 17.44 | 0 | 0.00 | 0.00 | 0.16 |
| 15 | 02-May | 238.54 | 238.54 | 237.99 | 237.99 | 238.32 | -2.00 | 353.72 | 4,812 | 9.31 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 30-Apr | 247.80 | 247.80 | 242.85 | 242.85 | 242.89 | -2.00 | 360.94 | 516 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 29-Apr | 252.70 | 252.70 | 247.70 | 247.80 | 249.20 | -1.94 | 368.30 | 1,706 | 3.30 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 28-Apr | 246.90 | 252.70 | 242.80 | 252.70 | 248.91 | 2.00 | 375.58 | 3,607 | 6.98 | 0 | 0.00 | 0.00 | 0.06 |
| 19 | 25-Apr | 243.00 | 247.75 | 243.00 | 247.75 | 244.43 | 0.00 | 368.22 | 5,507 | 10.65 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 24-Apr | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | 2.00 | 368.22 | 2,411 | 4.66 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 23-Apr | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | 1.99 | 361.02 | 1,827 | 3.53 | 0 | 0.00 | 0.00 | 0.03 |
| 22 | 22-Apr | 237.45 | 238.15 | 237.45 | 238.15 | 237.94 | 1.99 | 353.96 | 7,055 | 13.65 | 0 | 0.00 | 0.00 | 0.13 |
| 23 | 21-Apr | 231.80 | 233.50 | 231.80 | 233.50 | 232.51 | 0.73 | 347.04 | 8,018 | 15.51 | 0 | 0.00 | 0.00 | 0.14 |
| 24 | 17-Apr | 231.85 | 232.10 | 231.80 | 231.80 | 231.89 | -1.99 | 344.52 | 11,995 | 23.20 | 0 | 0.00 | 0.00 | 0.21 |
| 25 | 16-Apr | 238.00 | 238.00 | 236.50 | 236.50 | 237.32 | -0.63 | 351.50 | 1,664 | 3.22 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 15-Apr | 231.40 | 240.00 | 231.40 | 238.00 | 232.06 | 0.80 | 353.00 | 20,105 | 38.89 | 0 | 0.00 | 0.00 | 0.35 |
| 27 | 11-Apr | 240.00 | 240.00 | 236.10 | 236.10 | 236.39 | -1.99 | 350.91 | 8,173 | 15.81 | 0 | 0.00 | 0.00 | 0.14 |
| 28 | 09-Apr | 245.80 | 245.80 | 240.90 | 240.90 | 241.57 | -1.99 | 358.04 | 1,667 | 3.22 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 08-Apr | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -1.99 | 365.33 | 1,866 | 3.61 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 07-Apr | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -1.99 | 372.76 | 3,176 | 6.14 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 04-Apr | 262.40 | 262.40 | 255.90 | 255.90 | 260.65 | -1.99 | 380.34 | 5,085 | 9.84 | 0 | 0.00 | 0.00 | 0.09 |
| 32 | 03-Apr | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 1.99 | 388.07 | 10,051 | 19.44 | 0 | 0.00 | 0.00 | 0.18 |
| 33 | 02-Apr | 251.05 | 256.00 | 251.05 | 256.00 | 254.17 | 1.99 | 380.00 | 586 | 1.13 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 01-Apr | 250.00 | 251.25 | 250.00 | 251.00 | 250.66 | 0.40 | 373.00 | 1,418 | 2.74 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 28-Mar | 250.00 | 250.00 | 245.00 | 250.00 | 248.39 | 0.00 | 371.00 | 20,355 | 39.37 | 0 | 0.00 | 0.00 | 0.36 |
| 36 | 27-Mar | 248.95 | 250.00 | 248.95 | 250.00 | 249.26 | -1.57 | 371.00 | 54,539 | 105.49 | 0 | 0.00 | 0.00 | 0.96 |
| 37 | 26-Mar | 254.00 | 255.00 | 254.00 | 254.00 | 254.02 | -1.99 | 377.00 | 57,733 | 111.67 | 0 | 0.00 | 0.00 | 1.02 |
| 38 | 25-Mar | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | -1.99 | 385.17 | 44,446 | 85.97 | 0 | 0.00 | 0.00 | 0.78 |
| 39 | 24-Mar | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 4.98 | 392.97 | 3,934 | 7.61 | 0 | 0.00 | 0.00 | 0.07 |
| 40 | 21-Mar | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 4.98 | 374.32 | 10,049 | 19.44 | 0 | 0.00 | 0.00 | 0.18 |
| 41 | 20-Mar | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 4.99 | 356.56 | 10,112 | 19.56 | 0 | 0.00 | 0.00 | 0.18 |
| 42 | 19-Mar | 219.90 | 228.50 | 218.00 | 228.50 | 228.01 | 4.99 | 339.61 | 126,446 | 244.58 | 0 | 0.00 | 0.00 | 2.23 |
| 43 | 18-Mar | 207.30 | 217.65 | 198.00 | 217.65 | 210.64 | 4.99 | 323.49 | 54,557 | 105.53 | 0 | 0.00 | 0.00 | 0.96 |
| 44 | 17-Mar | 218.50 | 223.95 | 207.30 | 207.30 | 209.88 | -5.00 | 308.10 | 26,590 | 51.43 | 0 | 0.00 | 0.00 | 0.47 |
| 45 | 13-Mar | 227.50 | 227.50 | 213.10 | 218.20 | 219.21 | -2.42 | 324.30 | 82,363 | 159.31 | 0 | 0.00 | 0.00 | 1.45 |
| 46 | 12-Mar | 215.70 | 226.95 | 215.70 | 223.60 | 218.89 | 1.08 | 332.33 | 131,670 | 254.68 | 0 | 0.00 | 0.00 | 2.32 |
| 47 | 11-Mar | 225.95 | 225.95 | 217.00 | 221.20 | 220.58 | -3.15 | 328.76 | 186,896 | 361.50 | 0 | 0.00 | 0.00 | 3.30 |
| 48 | 10-Mar | 234.90 | 234.90 | 220.65 | 228.40 | 227.09 | -0.26 | 339.46 | 28,039 | 54.23 | 0 | 0.00 | 0.00 | 0.49 |
| 49 | 07-Mar | 229.00 | 234.95 | 225.55 | 229.00 | 231.58 | -1.78 | 340.00 | 26,648 | 51.54 | 0 | 0.00 | 0.00 | 0.47 |
| 50 | 06-Mar | 233.60 | 235.00 | 223.40 | 233.15 | 231.23 | -0.21 | 346.52 | 24,281 | 46.97 | 0 | 0.00 | 0.00 | 0.43 |
| 51 | 05-Mar | 233.95 | 237.90 | 229.10 | 233.65 | 233.43 | 0.86 | 347.27 | 19,485 | 37.69 | 0 | 0.00 | 0.00 | 0.34 |
| 52 | 04-Mar | 229.25 | 240.00 | 228.25 | 231.65 | 231.55 | -3.58 | 344.29 | 15,936 | 30.82 | 0 | 0.00 | 0.00 | 0.28 |
| 53 | 03-Mar | 254.00 | 254.00 | 240.25 | 240.25 | 241.35 | -5.00 | 357.08 | 12,334 | 23.86 | 0 | 0.00 | 0.00 | 0.22 |
| 54 | 28-Feb | 265.95 | 265.95 | 252.90 | 252.90 | 253.71 | -5.00 | 375.88 | 8,882 | 17.18 | 0 | 0.00 | 0.00 | 0.17 |
| 55 | 27-Feb | 272.75 | 274.10 | 259.15 | 266.20 | 265.31 | -2.40 | 395.65 | 7,006 | 13.55 | 0 | 0.00 | 0.00 | 0.13 |
| 56 | 25-Feb | 282.60 | 282.60 | 265.00 | 272.75 | 273.98 | -0.66 | 405.38 | 10,203 | 19.74 | 0 | 0.00 | 0.00 | 0.19 |
| 57 | 24-Feb | 283.65 | 283.65 | 271.40 | 274.55 | 275.33 | -3.87 | 408.06 | 13,821 | 26.73 | 0 | 0.00 | 0.00 | 0.26 |
| 58 | 21-Feb | 293.70 | 300.90 | 280.35 | 285.60 | 287.37 | -0.82 | 424.48 | 10,756 | 20.80 | 0 | 0.00 | 0.00 | 0.20 |
| 59 | 20-Feb | 278.00 | 299.00 | 278.00 | 287.95 | 285.55 | -0.50 | 427.97 | 6,974 | 13.49 | 0 | 0.00 | 0.00 | 0.13 |
| 60 | 19-Feb | 278.00 | 297.55 | 275.00 | 289.40 | 289.70 | 2.12 | 430.13 | 51,783 | 100.16 | 0 | 0.00 | 0.00 | 0.97 |
| 61 | 18-Feb | 279.00 | 287.15 | 259.85 | 283.40 | 269.23 | 3.62 | 421.21 | 69,638 | 134.70 | 0 | 0.00 | 0.00 | 1.30 |
| 62 | 17-Feb | 247.60 | 273.60 | 247.60 | 273.50 | 268.11 | 4.95 | 406.50 | 95,580 | 184.87 | 0 | 0.00 | 0.00 | 1.78 |
| 63 | 14-Feb | 270.25 | 271.10 | 260.60 | 260.60 | 262.11 | -4.99 | 387.32 | 16,395 | 31.71 | 0 | 0.00 | 0.00 | 0.31 |
| 64 | 13-Feb | 279.85 | 288.00 | 270.00 | 274.30 | 278.17 | -0.78 | 407.68 | 11,705 | 22.64 | 0 | 0.00 | 0.00 | 0.22 |
| 65 | 12-Feb | 290.00 | 290.00 | 267.50 | 276.45 | 270.03 | -1.81 | 410.88 | 21,718 | 42.01 | 0 | 0.00 | 0.00 | 0.40 |
| 66 | 11-Feb | 298.00 | 298.00 | 281.55 | 281.55 | 283.89 | -4.99 | 418.46 | 7,771 | 15.03 | 0 | 0.00 | 0.00 | 0.14 |
| 67 | 10-Feb | 299.70 | 302.30 | 295.00 | 296.35 | 297.91 | -1.12 | 440.46 | 7,180 | 13.89 | 0 | 0.00 | 0.00 | 0.13 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL