| Macro-sector: Services | Band: 20 | High52 Price: 635.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Transport Infrastructure | Face Value: 10 | Low52 Price: 198.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 14,862,720 | Low52 Date: 18-Mar-2025 | SHP: 51.88 / 8.01 / 1.61 / 38.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 394.9 / 198.0 | Month: 264.4 / 198.0 | Week: 264.4 / 245.0 | Day: 261.1 / 261.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 1.99 | 388.07 | 10,051 | 17.12 | 0 | 0.00 | 0.00 | 0.18 |
| 2 | 02-Apr | 251.05 | 256.00 | 251.05 | 256.00 | 254.17 | 1.99 | 380.00 | 586 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 01-Apr | 250.00 | 251.25 | 250.00 | 251.00 | 250.66 | 0.40 | 373.00 | 1,418 | 2.42 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 28-Mar | 250.00 | 250.00 | 245.00 | 250.00 | 248.39 | 0.00 | 371.00 | 20,355 | 34.68 | 0 | 0.00 | 0.00 | 0.36 |
| 5 | 27-Mar | 248.95 | 250.00 | 248.95 | 250.00 | 249.26 | -1.57 | 371.00 | 54,539 | 92.91 | 0 | 0.00 | 0.00 | 0.96 |
| 6 | 26-Mar | 254.00 | 255.00 | 254.00 | 254.00 | 254.02 | -1.99 | 377.00 | 57,733 | 98.35 | 0 | 0.00 | 0.00 | 1.02 |
| 7 | 25-Mar | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | -1.99 | 385.17 | 44,446 | 75.72 | 0 | 0.00 | 0.00 | 0.78 |
| 8 | 24-Mar | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 4.98 | 392.97 | 3,934 | 6.70 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 21-Mar | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 4.98 | 374.32 | 10,049 | 17.12 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 20-Mar | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 4.99 | 356.56 | 10,112 | 17.23 | 0 | 0.00 | 0.00 | 0.18 |
| 11 | 19-Mar | 219.90 | 228.50 | 218.00 | 228.50 | 228.01 | 4.99 | 339.61 | 126,446 | 215.41 | 0 | 0.00 | 0.00 | 2.23 |
| 12 | 18-Mar | 207.30 | 217.65 | 198.00 | 217.65 | 210.64 | 4.99 | 323.49 | 54,557 | 92.94 | 0 | 0.00 | 0.00 | 0.96 |
| 13 | 17-Mar | 218.50 | 223.95 | 207.30 | 207.30 | 209.88 | -5.00 | 308.10 | 26,590 | 45.30 | 0 | 0.00 | 0.00 | 0.47 |
| 14 | 13-Mar | 227.50 | 227.50 | 213.10 | 218.20 | 219.21 | -2.42 | 324.30 | 82,363 | 140.31 | 0 | 0.00 | 0.00 | 1.45 |
| 15 | 12-Mar | 215.70 | 226.95 | 215.70 | 223.60 | 218.89 | 1.08 | 332.33 | 131,670 | 224.31 | 0 | 0.00 | 0.00 | 2.32 |
| 16 | 11-Mar | 225.95 | 225.95 | 217.00 | 221.20 | 220.58 | -3.15 | 328.76 | 186,896 | 318.39 | 0 | 0.00 | 0.00 | 3.30 |
| 17 | 10-Mar | 234.90 | 234.90 | 220.65 | 228.40 | 227.09 | -0.26 | 339.46 | 28,039 | 47.77 | 0 | 0.00 | 0.00 | 0.49 |
| 18 | 07-Mar | 229.00 | 234.95 | 225.55 | 229.00 | 231.58 | -1.78 | 340.00 | 26,648 | 45.40 | 0 | 0.00 | 0.00 | 0.47 |
| 19 | 06-Mar | 233.60 | 235.00 | 223.40 | 233.15 | 231.23 | -0.21 | 346.52 | 24,281 | 41.36 | 0 | 0.00 | 0.00 | 0.43 |
| 20 | 05-Mar | 233.95 | 237.90 | 229.10 | 233.65 | 233.43 | 0.86 | 347.27 | 19,485 | 33.19 | 0 | 0.00 | 0.00 | 0.34 |
| 21 | 04-Mar | 229.25 | 240.00 | 228.25 | 231.65 | 231.55 | -3.58 | 344.29 | 15,936 | 27.15 | 0 | 0.00 | 0.00 | 0.28 |
| 22 | 03-Mar | 254.00 | 254.00 | 240.25 | 240.25 | 241.35 | -5.00 | 357.08 | 12,334 | 21.01 | 0 | 0.00 | 0.00 | 0.22 |
| 23 | 28-Feb | 265.95 | 265.95 | 252.90 | 252.90 | 253.71 | -5.00 | 375.88 | 8,882 | 15.13 | 0 | 0.00 | 0.00 | 0.17 |
| 24 | 27-Feb | 272.75 | 274.10 | 259.15 | 266.20 | 265.31 | -2.40 | 395.65 | 7,006 | 11.94 | 0 | 0.00 | 0.00 | 0.13 |
| 25 | 25-Feb | 282.60 | 282.60 | 265.00 | 272.75 | 273.98 | -0.66 | 405.38 | 10,203 | 17.38 | 0 | 0.00 | 0.00 | 0.19 |
| 26 | 24-Feb | 283.65 | 283.65 | 271.40 | 274.55 | 275.33 | -3.87 | 408.06 | 13,821 | 23.55 | 0 | 0.00 | 0.00 | 0.26 |
| 27 | 21-Feb | 293.70 | 300.90 | 280.35 | 285.60 | 287.37 | -0.82 | 424.48 | 10,756 | 18.32 | 0 | 0.00 | 0.00 | 0.20 |
| 28 | 20-Feb | 278.00 | 299.00 | 278.00 | 287.95 | 285.55 | -0.50 | 427.97 | 6,974 | 11.88 | 0 | 0.00 | 0.00 | 0.13 |
| 29 | 19-Feb | 278.00 | 297.55 | 275.00 | 289.40 | 289.70 | 2.12 | 430.13 | 51,783 | 88.22 | 0 | 0.00 | 0.00 | 0.97 |
| 30 | 18-Feb | 279.00 | 287.15 | 259.85 | 283.40 | 269.23 | 3.62 | 421.21 | 69,638 | 118.63 | 0 | 0.00 | 0.00 | 1.30 |
| 31 | 17-Feb | 247.60 | 273.60 | 247.60 | 273.50 | 268.11 | 4.95 | 406.50 | 95,580 | 162.83 | 0 | 0.00 | 0.00 | 1.78 |
| 32 | 14-Feb | 270.25 | 271.10 | 260.60 | 260.60 | 262.11 | -4.99 | 387.32 | 16,395 | 27.93 | 0 | 0.00 | 0.00 | 0.31 |
| 33 | 13-Feb | 279.85 | 288.00 | 270.00 | 274.30 | 278.17 | -0.78 | 407.68 | 11,705 | 19.94 | 0 | 0.00 | 0.00 | 0.22 |
| 34 | 12-Feb | 290.00 | 290.00 | 267.50 | 276.45 | 270.03 | -1.81 | 410.88 | 21,718 | 37.00 | 0 | 0.00 | 0.00 | 0.40 |
| 35 | 11-Feb | 298.00 | 298.00 | 281.55 | 281.55 | 283.89 | -4.99 | 418.46 | 7,771 | 13.24 | 0 | 0.00 | 0.00 | 0.14 |
| 36 | 10-Feb | 299.70 | 302.30 | 295.00 | 296.35 | 297.91 | -1.12 | 440.46 | 7,180 | 12.23 | 0 | 0.00 | 0.00 | 0.13 |
| 37 | 07-Feb | 300.00 | 303.75 | 295.00 | 299.70 | 299.02 | 0.12 | 445.44 | 10,067 | 17.15 | 0 | 0.00 | 0.00 | 0.19 |
| 38 | 06-Feb | 302.00 | 304.00 | 295.00 | 299.35 | 300.02 | -1.04 | 444.92 | 12,107 | 20.63 | 0 | 0.00 | 0.00 | 0.23 |
| 39 | 05-Feb | 304.00 | 315.90 | 296.75 | 302.50 | 306.22 | -2.51 | 449.60 | 18,350 | 31.26 | 0 | 0.00 | 0.00 | 0.34 |
| 40 | 04-Feb | 312.00 | 321.00 | 309.90 | 310.30 | 313.04 | 0.13 | 461.19 | 4,112 | 7.01 | 0 | 0.00 | 0.00 | 0.08 |
| 41 | 03-Feb | 308.00 | 324.70 | 307.95 | 309.90 | 312.07 | -3.58 | 460.60 | 6,195 | 10.55 | 0 | 0.00 | 0.00 | 0.12 |
| 42 | 01-Feb | 314.10 | 340.00 | 314.10 | 321.40 | 325.76 | -2.61 | 477.69 | 9,988 | 17.02 | 0 | 0.00 | 0.00 | 0.19 |
| 43 | 31-Jan | 328.90 | 334.30 | 302.50 | 330.00 | 316.51 | 3.64 | 490.00 | 41,458 | 70.63 | 0 | 0.00 | 0.00 | 0.77 |
| 44 | 30-Jan | 307.55 | 322.90 | 300.00 | 318.40 | 310.18 | 3.53 | 473.23 | 12,774 | 21.76 | 0 | 0.00 | 0.00 | 0.24 |
| 45 | 29-Jan | 307.95 | 308.45 | 293.00 | 307.55 | 301.74 | 4.68 | 457.10 | 6,205 | 10.57 | 0 | 0.00 | 0.00 | 0.12 |
| 46 | 28-Jan | 289.05 | 300.40 | 288.80 | 293.80 | 291.87 | -3.36 | 436.67 | 21,307 | 36.30 | 0 | 0.00 | 0.00 | 0.40 |
| 47 | 27-Jan | 305.55 | 320.00 | 304.00 | 304.00 | 304.55 | -5.00 | 451.00 | 4,621 | 7.87 | 0 | 0.00 | 0.00 | 0.09 |
| 48 | 24-Jan | 325.00 | 325.05 | 315.00 | 320.00 | 319.87 | -2.59 | 475.00 | 6,649 | 11.33 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 23-Jan | 333.75 | 341.00 | 325.00 | 328.50 | 331.27 | -1.60 | 488.24 | 8,082 | 13.77 | 0 | 0.00 | 0.00 | 0.15 |
| 50 | 22-Jan | 330.10 | 336.10 | 321.10 | 333.75 | 331.31 | 0.06 | 496.04 | 17,597 | 29.98 | 0 | 0.00 | 0.00 | 0.33 |
| 51 | 21-Jan | 325.45 | 343.00 | 325.45 | 333.55 | 336.98 | 0.51 | 495.75 | 15,043 | 25.63 | 0 | 0.00 | 0.00 | 0.28 |
| 52 | 20-Jan | 342.35 | 342.35 | 325.00 | 331.85 | 336.49 | 1.75 | 493.22 | 15,915 | 27.11 | 0 | 0.00 | 0.00 | 0.30 |
| 53 | 17-Jan | 320.00 | 326.05 | 310.55 | 326.05 | 320.53 | 4.75 | 484.60 | 7,508 | 12.79 | 0 | 0.00 | 0.00 | 0.14 |
| 54 | 16-Jan | 297.00 | 310.55 | 297.00 | 310.55 | 309.39 | 4.75 | 461.56 | 33,159 | 56.49 | 0 | 0.00 | 0.00 | 0.62 |
| 55 | 15-Jan | 308.70 | 315.80 | 291.10 | 295.80 | 303.66 | -3.94 | 439.64 | 45,429 | 77.39 | 23,880 | 23,880.00 | 0.73 | 0.45 |
| 56 | 14-Jan | 312.00 | 318.00 | 303.35 | 307.45 | 309.28 | 0.11 | 456.95 | 70,589 | 120.25 | 39,088 | 39,088.00 | 1.21 | 0.73 |
| 57 | 13-Jan | 329.00 | 329.00 | 301.00 | 307.10 | 314.81 | -6.51 | 456.43 | 43,154 | 73.52 | 20,778 | 20,778.00 | 0.65 | 0.39 |
| 58 | 10-Jan | 333.60 | 339.75 | 321.15 | 327.10 | 331.38 | -1.45 | 486.16 | 48,793 | 83.12 | 21,452 | 21,452.00 | 0.71 | 0.40 |
| 59 | 09-Jan | 335.00 | 350.05 | 328.25 | 331.85 | 338.20 | -1.01 | 493.22 | 82,004 | 139.70 | 30,205 | 30,205.00 | 1.02 | 0.56 |
| 60 | 08-Jan | 351.80 | 352.40 | 330.35 | 335.20 | 338.23 | -4.06 | 498.20 | 60,702 | 103.41 | 41,441 | 41,441.00 | 1.40 | 0.77 |
| 61 | 07-Jan | 353.65 | 359.00 | 347.55 | 348.80 | 350.64 | -0.53 | 518.41 | 33,591 | 57.22 | 20,738 | 20,738.00 | 0.73 | 0.39 |
| 62 | 06-Jan | 372.05 | 372.95 | 348.40 | 350.65 | 357.63 | -7.31 | 521.16 | 76,803 | 130.84 | 45,336 | 45,336.00 | 1.62 | 0.85 |
| 63 | 03-Jan | 380.40 | 389.95 | 373.00 | 376.30 | 380.87 | -0.88 | 559.28 | 87,841 | 149.64 | 41,398 | 41,398.00 | 1.58 | 0.77 |
| 64 | 02-Jan | 376.00 | 394.90 | 376.00 | 379.60 | 385.61 | 1.19 | 564.19 | 67,285 | 114.63 | 34,578 | 34,578.00 | 1.33 | 0.64 |
| 65 | 01-Jan | 371.00 | 381.00 | 371.00 | 375.10 | 375.27 | 0.33 | 557.50 | 31,981 | 54.48 | 18,634 | 18,634.00 | 0.70 | 0.35 |
| 66 | 31-Dec | 369.80 | 384.20 | 362.15 | 373.85 | 368.94 | 1.26 | 555.64 | 47,265 | 80.52 | 19,049 | 19,049.00 | 0.70 | 0.36 |
| 67 | 30-Dec | 371.60 | 375.20 | 353.00 | 369.15 | 363.69 | -0.43 | 548.66 | 158,193 | 269.49 | 49,566 | 49,566.00 | 1.80 | 0.92 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL