Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AVANTIFEED, Avanti Feeds Limited, INE871C01038, Listing: 15-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 964.2 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 24-Mar-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1 Low52 Price: 485.4 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 136,245,630 Low52 Date: 19-Apr-2024 SHP: 43.23 / 14.47 / 5.49 / 34.1
Q M W D
Trend Indicator
Float14: 1.01
High/Low Price Quarter: 964.2 / 572.0 Month: 964.2 / 683.1 Week: 964.2 / 892.0 Day: 884.55 / 720.05 Float67: 0.62
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 846.05 884.55 720.05 753.35 769.17 -15.43 10,264.06 7,894,406 12.88 1,409,783 9.92 108.44 3.03
2 02-Apr 873.55 902.40 860.30 890.75 888.66 1.94 12,136.08 866,254 1.41 296,748 2.09 26.37 0.64
3 01-Apr 910.00 910.00 867.15 873.80 881.40 -4.36 11,905.14 778,033 1.27 338,464 2.38 29.83 0.73
4 28-Mar 916.10 922.50 894.05 913.65 911.25 1.02 12,448.08 612,957 1.00 203,389 1.43 18.53 0.44
5 27-Mar 896.00 922.50 892.00 904.40 905.16 0.05 12,322.05 1,050,809 1.71 442,621 3.11 40.06 0.95
6 26-Mar 928.00 932.95 900.65 903.95 910.50 -2.16 12,315.92 747,119 1.22 223,968 1.58 20.39 0.48
7 25-Mar 941.00 947.00 918.45 923.95 928.85 -0.86 12,588.41 925,892 1.51 256,600 1.81 23.83 0.55
8 24-Mar 936.15 964.20 923.00 932.00 942.63 -0.20 12,698.00 1,577,269 2.57 426,721 3.00 40.22 0.92
9 21-Mar 931.60 942.55 918.40 933.90 932.85 0.25 12,723.98 1,243,135 2.03 357,059 2.51 33.31 0.77
10 20-Mar 906.00 942.50 903.05 931.60 926.83 3.04 12,692.64 2,330,094 3.80 388,106 2.73 35.97 0.84
11 19-Mar 926.05 932.50 895.60 904.10 910.96 -2.97 12,317.97 2,005,483 3.27 439,454 3.09 40.03 0.95
12 18-Mar 887.10 940.00 885.00 931.75 912.76 4.49 12,694.69 3,827,101 6.24 902,278 6.35 82.36 1.94
13 17-Mar 842.55 899.00 838.00 891.70 873.80 5.83 12,149.02 3,333,614 5.44 571,081 4.02 49.90 1.23
14 13-Mar 825.00 849.90 820.20 842.55 838.91 2.21 11,479.38 2,101,841 3.43 335,248 2.36 28.12 0.72
15 12-Mar 821.70 831.50 809.00 824.30 821.13 0.53 11,230.73 1,010,942 1.65 214,551 1.51 17.62 0.46
16 11-Mar 810.00 829.95 795.50 819.95 818.59 -0.41 11,171.46 1,592,034 2.60 285,315 2.01 23.36 0.61
17 10-Mar 806.00 842.95 798.00 823.35 827.62 3.09 11,217.78 5,524,290 9.01 587,129 4.13 48.59 1.26
18 07-Mar 789.80 801.95 780.90 798.70 793.92 0.69 10,881.94 1,361,944 2.22 255,663 1.80 20.30 0.55
19 06-Mar 801.45 822.00 786.00 793.20 804.18 0.90 10,807.00 3,629,970 5.92 424,088 2.98 34.10 0.91
20 05-Mar 729.05 815.00 728.90 786.10 792.46 6.22 10,710.27 9,432,683 15.39 853,040 6.00 67.60 1.84
21 04-Mar 724.00 748.85 708.00 740.05 731.60 1.69 10,082.86 902,815 1.47 142,130 1.00 10.40 0.31
22 03-Mar 694.50 737.00 683.10 727.75 718.81 5.07 9,915.28 1,691,468 2.76 233,337 1.64 16.77 0.50
23 28-Feb 737.95 738.00 686.00 692.65 707.80 -7.12 9,437.05 742,091 1.21 225,968 1.59 15.99 0.49
24 27-Feb 740.00 765.00 722.00 745.75 745.79 0.59 10,160.52 1,344,950 2.19 300,328 2.11 22.40 0.65
25 25-Feb 734.05 745.95 726.70 741.40 738.77 0.87 10,101.25 650,724 1.06 227,182 1.60 16.78 0.49
26 24-Feb 712.00 742.80 697.00 735.00 723.05 1.46 10,014.00 692,155 1.13 145,281 1.02 10.50 0.31
27 21-Feb 716.00 734.00 714.00 724.40 725.59 1.48 9,869.63 794,020 1.30 220,268 1.55 15.98 0.47
28 20-Feb 690.40 723.40 688.30 713.85 710.67 3.83 9,725.89 990,394 1.62 200,993 1.41 14.28 0.43
29 19-Feb 660.90 708.00 652.20 687.55 688.03 4.16 9,367.57 779,887 1.27 139,314 0.98 9.59 0.30
30 18-Feb 658.45 667.50 647.30 660.10 657.77 0.28 8,993.57 447,817 0.73 111,685 0.79 7.35 0.24
31 17-Feb 659.00 668.80 644.55 658.25 655.86 -0.11 8,968.37 378,368 0.62 95,541 0.67 6.27 0.21
32 14-Feb 699.45 702.10 650.00 659.00 666.48 -5.78 8,978.00 641,882 1.05 198,805 1.40 13.25 0.43
33 13-Feb 707.90 723.00 695.05 699.45 710.09 -1.10 9,529.70 391,982 0.64 89,505 0.63 6.36 0.19
34 12-Feb 728.75 728.75 678.45 707.25 701.50 -2.41 9,635.97 949,384 1.55 213,540 1.50 14.98 0.46
35 11-Feb 747.00 748.85 707.70 724.75 726.58 -2.47 9,874.40 1,414,713 2.31 320,801 2.26 23.31 0.69
36 10-Feb 720.05 750.00 718.55 743.10 734.77 3.19 10,124.41 1,258,715 2.05 367,808 2.59 27.03 0.79
37 07-Feb 729.00 732.60 704.10 720.10 719.14 -1.23 9,811.05 451,686 0.74 131,899 0.93 9.49 0.28
38 06-Feb 722.95 739.05 721.05 729.10 729.46 1.06 9,933.67 429,859 0.70 113,874 0.80 8.31 0.25
39 05-Feb 727.00 733.00 716.20 721.45 723.71 -0.11 9,829.44 334,664 0.55 102,234 0.72 7.40 0.22
40 04-Feb 724.90 739.25 719.00 722.25 725.83 -0.09 9,840.34 537,262 0.88 172,138 1.21 12.49 0.37
41 03-Feb 724.95 740.95 721.30 722.90 727.19 -0.68 9,849.20 788,827 1.29 248,443 1.75 18.07 0.53
42 01-Feb 715.00 762.90 709.05 727.85 731.33 2.83 9,916.64 4,523,961 7.38 810,041 5.70 59.24 1.74
43 31-Jan 693.50 714.35 688.15 707.85 705.82 1.70 9,644.15 826,495 1.35 202,466 1.42 14.29 0.44
44 30-Jan 698.00 713.40 690.15 696.05 699.78 -0.27 9,483.38 913,293 1.49 137,307 0.97 9.61 0.30
45 29-Jan 651.30 707.95 651.30 697.95 690.71 5.76 9,509.26 1,346,959 2.20 200,378 1.41 13.84 0.43
46 28-Jan 664.95 679.85 635.50 659.95 657.25 -1.09 8,991.53 1,132,911 1.85 167,458 1.18 11.01 0.36
47 27-Jan 685.00 690.70 655.80 667.25 667.26 -3.65 9,090.99 794,515 1.30 197,887 1.39 13.20 0.43
48 24-Jan 681.25 719.90 665.40 692.55 702.48 1.66 9,435.69 6,811,568 11.11 452,112 3.18 31.76 0.97
49 23-Jan 675.00 695.50 646.40 681.25 678.25 1.44 9,281.73 1,555,160 2.54 288,869 2.03 19.59 0.62
50 22-Jan 643.00 684.00 631.00 671.45 656.41 3.80 9,148.21 692,047 1.13 193,816 1.36 12.72 0.42
51 21-Jan 660.00 661.95 641.00 645.95 648.76 -1.79 8,800.79 206,302 0.34 74,426 0.52 4.83 0.16
52 20-Jan 654.00 662.95 649.10 657.50 656.10 0.46 8,958.15 281,666 0.46 86,046 0.61 5.65 0.19
53 17-Jan 646.00 659.50 629.20 654.45 647.21 0.74 8,916.60 482,154 0.79 131,245 0.92 8.49 0.28
54 16-Jan 645.00 653.95 640.15 649.60 646.69 1.21 8,850.52 343,010 0.56 77,982 0.55 5.04 0.17
55 15-Jan 624.00 649.95 610.30 641.75 630.18 3.48 8,743.56 536,677 0.88 131,224 0.92 8.27 0.28
56 14-Jan 598.40 624.95 587.65 619.40 608.22 5.15 8,439.05 586,743 0.96 185,606 1.31 11.29 0.40
57 13-Jan 597.00 606.95 572.00 587.50 587.92 -2.96 8,004.43 477,286 0.78 175,107 1.23 10.29 0.38
58 10-Jan 620.90 622.90 599.15 604.90 609.88 -2.60 8,241.50 346,330 0.57 94,942 0.67 5.79 0.20
59 09-Jan 638.30 657.40 616.55 620.65 635.10 -3.13 8,456.09 473,484 0.77 105,578 0.74 6.71 0.23
60 08-Jan 658.60 659.90 633.50 640.05 641.25 -2.71 8,720.40 396,884 0.65 147,495 1.04 9.46 0.32
61 07-Jan 641.90 665.30 641.90 657.40 658.93 2.68 8,956.79 1,126,523 1.84 103,278 0.73 6.81 0.22
62 06-Jan 678.00 678.00 631.55 639.80 651.91 -5.98 8,717.00 777,885 1.27 266,276 1.87 17.36 0.57
63 03-Jan 677.95 690.00 671.05 678.05 680.31 -0.23 9,238.13 1,126,192 1.84 202,333 1.42 13.76 0.44
64 02-Jan 670.00 715.95 666.65 679.60 695.37 1.32 9,259.25 7,525,337 12.28 604,631 4.25 42.04 1.30
65 01-Jan 670.00 677.00 653.45 670.65 664.97 -1.66 9,137.31 3,215,893 5.25 258,672 1.82 17.20 0.56
66 31-Dec 601.85 694.95 601.85 681.75 663.31 12.06 9,288.55 14,840,488 24.21 686,726 4.83 45.55 1.48
67 30-Dec 616.00 621.45 597.10 599.55 606.33 -2.79 8,168.61 327,091 0.53 143,933 1.01 8.73 0.31

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com