| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,489.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 13-Feb-2026 | Bumper: 1,209.9; Drift%: 2.52 |
| Industry: Food Products | Face Value: 1; VWAP21: 1,208.38 | Low52 Price: 601.55 | Barrier: -; Drift%: - |
| Basic Industry: Animal Feed | Total Equity: 136,245,630 | Low52 Date: 07-Apr-2025 | SHP: 43.23 / 7.98 / 4.16 / 41.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 964.2 / 572.0 | Month: 872.95 / 777.4 | Week: 1,429.0 / 1,265.1 | Day: 1,258.7 / 1,202.0 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,230.00 | 1,258.70 | 1,202.00 | 1,241.20 | 1,233.84 | 0.19 | 16,910.81 | 320,092 | 1.73 | 79,487 | 1.19 | 9.81 | 14 |
| 2 | 06-Apr | 1,218.00 | 1,310.00 | 1,198.00 | 1,238.80 | 1,255.60 | 2.05 | 16,878.11 | 902,070 | 4.88 | 181,955 | 2.73 | 22.85 | 32 |
| 3 | 02-Apr | 1,221.70 | 1,222.00 | 1,169.40 | 1,213.90 | 1,194.74 | -0.79 | 16,538.86 | 344,383 | 1.86 | 78,108 | 1.17 | 9.33 | 14 |
| 4 | 01-Apr | 1,209.90 | 1,258.00 | 1,209.90 | 1,223.60 | 1,234.58 | 4.05 | 16,671.02 | 455,958 | 2.47 | 132,715 | 1.99 | 16.38 | 23 |
| 5 | 30-Mar | 1,200.00 | 1,228.90 | 1,162.00 | 1,176.00 | 1,193.20 | -2.70 | 16,022.00 | 331,555 | 1.79 | 93,773 | 1.41 | 11.19 | 16 |
| 6 | 27-Mar | 1,263.10 | 1,263.10 | 1,200.00 | 1,208.60 | 1,224.65 | -4.34 | 16,466.65 | 338,511 | 1.83 | 91,590 | 1.37 | 11.22 | 16 |
| 7 | 25-Mar | 1,185.00 | 1,272.00 | 1,184.40 | 1,263.40 | 1,246.30 | 7.19 | 17,213.27 | 698,485 | 3.78 | 214,324 | 3.21 | 26.71 | 38 |
| 8 | 24-Mar | 1,150.00 | 1,200.50 | 1,113.70 | 1,178.60 | 1,165.92 | 5.70 | 16,057.91 | 597,128 | 3.23 | 150,795 | 2.26 | 17.58 | 26 |
| 9 | 23-Mar | 1,180.00 | 1,197.90 | 1,102.30 | 1,115.00 | 1,133.15 | -7.55 | 15,191.00 | 370,024 | 2.00 | 119,294 | 1.79 | 13.52 | 21 |
| 10 | 20-Mar | 1,200.00 | 1,220.00 | 1,184.50 | 1,206.00 | 1,206.28 | 2.69 | 16,431.00 | 426,974 | 2.31 | 132,005 | 1.98 | 15.92 | 23 |
| 11 | 19-Mar | 1,220.00 | 1,227.00 | 1,166.40 | 1,174.40 | 1,188.03 | -4.55 | 16,000.69 | 312,779 | 1.69 | 90,472 | 1.36 | 10.75 | 16 |
| 12 | 18-Mar | 1,250.30 | 1,254.50 | 1,215.10 | 1,230.40 | 1,234.79 | -1.11 | 16,763.66 | 367,367 | 1.99 | 131,859 | 1.98 | 16.28 | 23 |
| 13 | 17-Mar | 1,216.30 | 1,263.00 | 1,198.00 | 1,244.20 | 1,232.10 | 2.33 | 16,951.68 | 603,011 | 3.26 | 150,760 | 2.26 | 18.58 | 26 |
| 14 | 16-Mar | 1,191.30 | 1,233.50 | 1,171.40 | 1,215.90 | 1,205.51 | 2.06 | 16,566.11 | 449,037 | 2.43 | 90,463 | 1.36 | 10.91 | 16 |
| 15 | 13-Mar | 1,255.00 | 1,255.00 | 1,181.00 | 1,191.30 | 1,212.83 | -4.70 | 16,230.94 | 365,799 | 1.98 | 98,766 | 1.48 | 11.98 | 17 |
| 16 | 12-Mar | 1,198.60 | 1,258.00 | 1,176.70 | 1,250.00 | 1,233.36 | 3.31 | 17,030.00 | 581,477 | 3.14 | 165,859 | 2.49 | 20.46 | 29 |
| 17 | 11-Mar | 1,204.20 | 1,269.40 | 1,204.20 | 1,210.00 | 1,238.18 | 0.48 | 16,485.00 | 702,559 | 3.80 | 209,459 | 3.14 | 25.93 | 37 |
| 18 | 10-Mar | 1,175.00 | 1,212.90 | 1,145.40 | 1,204.20 | 1,181.15 | 3.53 | 16,406.70 | 597,596 | 3.23 | 181,001 | 2.71 | 21.38 | 32 |
| 19 | 09-Mar | 1,141.40 | 1,180.80 | 1,113.00 | 1,163.10 | 1,156.20 | -0.17 | 15,846.73 | 545,341 | 2.95 | 133,476 | 2.00 | 15.43 | 23 |
| 20 | 06-Mar | 1,213.00 | 1,220.30 | 1,152.20 | 1,165.10 | 1,180.21 | -3.89 | 15,873.98 | 422,654 | 2.29 | 118,557 | 1.78 | 13.99 | 21 |
| 21 | 05-Mar | 1,211.10 | 1,267.00 | 1,197.00 | 1,212.20 | 1,225.33 | 0.61 | 16,515.70 | 642,670 | 3.47 | 170,712 | 2.56 | 20.92 | 30 |
| 22 | 04-Mar | 1,269.90 | 1,281.10 | 1,175.50 | 1,204.80 | 1,207.16 | -6.63 | 16,414.87 | 1,054,356 | 5.70 | 394,164 | 5.91 | 47.58 | 69 |
| 23 | 02-Mar | 1,188.10 | 1,304.70 | 1,188.10 | 1,290.30 | 1,270.20 | 0.58 | 17,579.77 | 739,317 | 4.00 | 232,470 | 3.48 | 29.53 | 41 |
| 24 | 27-Feb | 1,334.00 | 1,351.90 | 1,265.10 | 1,282.80 | 1,302.42 | -3.95 | 17,477.59 | 936,526 | 5.06 | 444,918 | 6.67 | 57.95 | 78 |
| 25 | 26-Feb | 1,355.60 | 1,358.90 | 1,327.65 | 1,335.55 | 1,339.43 | -1.48 | 18,196.29 | 576,721 | 3.12 | 236,641 | 3.55 | 31.70 | 41 |
| 26 | 25-Feb | 1,334.50 | 1,365.00 | 1,321.50 | 1,355.60 | 1,350.13 | 1.58 | 18,469.46 | 420,211 | 2.27 | 118,705 | 1.78 | 16.03 | 21 |
| 27 | 24-Feb | 1,310.00 | 1,357.00 | 1,284.10 | 1,334.50 | 1,330.43 | 1.80 | 18,181.98 | 978,384 | 5.29 | 198,726 | 2.98 | 26.44 | 35 |
| 28 | 23-Feb | 1,400.00 | 1,429.00 | 1,280.00 | 1,310.90 | 1,323.38 | -2.95 | 17,860.44 | 3,004,272 | 16.24 | 819,141 | 12.28 | 108.40 | 143 |
| 29 | 20-Feb | 1,346.75 | 1,364.70 | 1,330.65 | 1,350.70 | 1,349.35 | 0.29 | 18,402.70 | 582,379 | 3.15 | 247,038 | 3.70 | 33.33 | 43 |
| 30 | 19-Feb | 1,370.00 | 1,370.00 | 1,312.35 | 1,346.75 | 1,345.06 | -1.09 | 18,348.88 | 945,592 | 5.11 | 209,151 | 3.13 | 28.13 | 37 |
| 31 | 18-Feb | 1,372.00 | 1,408.65 | 1,344.00 | 1,361.55 | 1,375.93 | 0.20 | 18,550.52 | 1,422,325 | 7.69 | 164,791 | 2.47 | 22.67 | 29 |
| 32 | 17-Feb | 1,330.15 | 1,385.00 | 1,319.55 | 1,358.90 | 1,353.82 | 0.72 | 18,514.42 | 1,388,491 | 7.51 | 246,891 | 3.70 | 33.42 | 43 |
| 33 | 16-Feb | 1,395.95 | 1,415.80 | 1,325.00 | 1,349.25 | 1,369.92 | -5.27 | 18,382.94 | 2,767,206 | 14.96 | 475,750 | 7.13 | 65.17 | 83 |
| 34 | 13-Feb | 1,403.95 | 1,489.00 | 1,330.05 | 1,424.35 | 1,422.01 | 0.68 | 19,406.15 | 10,797,866 | 58.38 | 767,363 | 11.50 | 109.12 | 134 |
| 35 | 12-Feb | 1,175.00 | 1,432.20 | 1,173.45 | 1,414.75 | 1,354.91 | 18.54 | 19,275.35 | 12,569,625 | 67.96 | 1,595,789 | 23.92 | 216.22 | 279 |
| 36 | 11-Feb | 1,131.00 | 1,209.00 | 1,100.00 | 1,193.50 | 1,164.52 | 5.49 | 16,260.92 | 3,173,083 | 17.16 | 620,276 | 9.30 | 72.23 | 109 |
| 37 | 10-Feb | 1,116.10 | 1,159.80 | 1,083.00 | 1,131.40 | 1,133.52 | 2.50 | 15,414.83 | 2,545,981 | 13.76 | 627,506 | 9.40 | 71.13 | 110 |
| 38 | 09-Feb | 1,056.05 | 1,109.40 | 1,038.00 | 1,103.80 | 1,088.96 | 7.64 | 15,038.79 | 2,630,979 | 14.22 | 562,061 | 8.42 | 61.21 | 98 |
| 39 | 06-Feb | 1,049.00 | 1,063.55 | 1,001.10 | 1,025.50 | 1,026.52 | -5.15 | 13,971.99 | 2,021,772 | 10.93 | 309,084 | 4.63 | 31.73 | 53 |
| 40 | 05-Feb | 1,060.35 | 1,116.50 | 1,037.05 | 1,081.20 | 1,082.51 | 0.89 | 14,730.88 | 5,168,558 | 27.94 | 528,613 | 7.92 | 57.22 | 90 |
| 41 | 04-Feb | 953.10 | 1,139.90 | 943.20 | 1,071.70 | 1,070.05 | 11.66 | 14,601.44 | 12,593,679 | 68.09 | 1,885,446 | 28.26 | 201.75 | 323 |
| 42 | 03-Feb | 960.00 | 960.00 | 905.00 | 959.80 | 942.97 | 19.98 | 13,076.86 | 6,193,220 | 33.48 | 2,180,662 | 32.68 | 205.63 | 373 |
| 43 | 02-Feb | 782.80 | 805.00 | 773.05 | 800.00 | 788.47 | 2.56 | 10,899.00 | 291,250 | 1.57 | 72,375 | 1.08 | 5.71 | 12 |
| 44 | 01-Feb | 801.95 | 839.00 | 773.00 | 780.05 | 812.37 | -2.14 | 10,627.84 | 1,780,404 | 9.63 | 177,668 | 2.66 | 14.43 | 30 |
| 45 | 30-Jan | 772.90 | 800.00 | 766.90 | 797.10 | 791.58 | 2.68 | 10,860.14 | 246,740 | 1.33 | 94,161 | 1.41 | 7.45 | 16 |
| 46 | 29-Jan | 789.95 | 790.00 | 765.05 | 776.30 | 774.15 | -1.32 | 10,576.75 | 241,539 | 1.31 | 87,060 | 1.30 | 6.74 | 15 |
| 47 | 28-Jan | 783.00 | 793.00 | 774.15 | 786.70 | 782.68 | 1.98 | 10,718.44 | 400,128 | 2.16 | 112,287 | 1.68 | 8.79 | 19 |
| 48 | 27-Jan | 770.25 | 786.40 | 751.50 | 771.45 | 769.76 | 2.17 | 10,510.67 | 737,379 | 3.99 | 129,767 | 1.94 | 9.99 | 22 |
| 49 | 23-Jan | 778.10 | 792.65 | 751.50 | 755.10 | 763.18 | -2.96 | 10,287.91 | 328,815 | 1.78 | 154,259 | 2.31 | 11.77 | 26 |
| 50 | 22-Jan | 775.00 | 805.65 | 770.90 | 778.10 | 788.13 | 4.21 | 10,601.27 | 1,107,322 | 5.99 | 211,810 | 3.17 | 16.69 | 36 |
| 51 | 21-Jan | 781.80 | 783.90 | 737.90 | 746.65 | 751.28 | -4.87 | 10,172.78 | 772,719 | 4.18 | 341,911 | 5.12 | 25.69 | 59 |
| 52 | 20-Jan | 796.00 | 803.15 | 780.10 | 784.85 | 792.00 | -0.92 | 10,693.24 | 270,339 | 1.46 | 80,452 | 1.21 | 6.00 | 14 |
| 53 | 19-Jan | 809.25 | 813.70 | 782.60 | 792.15 | 802.36 | -1.70 | 10,792.70 | 210,442 | 1.14 | 66,722 | 1.00 | 5.35 | 11 |
| 54 | 16-Jan | 830.45 | 837.25 | 801.55 | 805.85 | 817.42 | -2.85 | 10,979.35 | 351,302 | 1.90 | 126,274 | 1.89 | 10.32 | 22 |
| 55 | 14-Jan | 815.00 | 832.50 | 812.00 | 829.45 | 823.05 | 1.98 | 11,300.89 | 245,507 | 1.33 | 89,735 | 1.34 | 7.39 | 15 |
| 56 | 13-Jan | 824.60 | 828.00 | 806.45 | 813.35 | 818.38 | -0.80 | 11,081.54 | 317,000 | 1.71 | 84,127 | 1.26 | 6.88 | 14 |
| 57 | 12-Jan | 800.00 | 824.00 | 783.35 | 819.95 | 806.09 | 1.99 | 11,171.46 | 723,666 | 3.91 | 160,196 | 2.40 | 12.91 | 27 |
| 58 | 09-Jan | 807.30 | 817.70 | 780.15 | 803.95 | 800.19 | -0.84 | 10,953.47 | 911,644 | 4.93 | 224,055 | 3.36 | 17.93 | 38 |
| 59 | 08-Jan | 884.45 | 884.45 | 795.05 | 810.80 | 824.72 | -8.55 | 11,046.80 | 1,640,122 | 8.87 | 466,979 | 7.00 | 38.51 | 80 |
| 60 | 07-Jan | 870.00 | 890.00 | 865.15 | 886.65 | 884.42 | 1.60 | 12,080.22 | 749,770 | 4.05 | 287,807 | 4.31 | 25.45 | 49 |
| 61 | 06-Jan | 863.50 | 889.90 | 856.00 | 872.70 | 876.59 | 1.78 | 11,890.16 | 787,005 | 4.25 | 217,288 | 3.26 | 19.05 | 37 |
| 62 | 05-Jan | 880.25 | 884.95 | 852.40 | 857.45 | 862.06 | -2.59 | 11,682.38 | 394,280 | 2.13 | 151,295 | 2.27 | 13.04 | 26 |
| 63 | 02-Jan | 880.45 | 887.20 | 865.50 | 880.25 | 875.87 | 0.20 | 11,993.02 | 785,318 | 4.25 | 225,538 | 3.38 | 19.75 | 39 |
| 64 | 01-Jan | 837.55 | 883.75 | 833.25 | 878.50 | 865.77 | 5.60 | 11,969.18 | 1,560,522 | 8.44 | 442,665 | 6.63 | 38.32 | 76 |
| 65 | 31-Dec | 834.00 | 838.20 | 820.15 | 831.95 | 828.67 | 0.10 | 11,334.96 | 206,481 | 1.12 | 71,125 | 1.07 | 5.89 | 12 |
| 66 | 30-Dec | 821.80 | 839.00 | 815.05 | 831.15 | 831.97 | 1.14 | 11,324.06 | 291,109 | 1.57 | 100,903 | 1.51 | 8.39 | 17 |
| 67 | 29-Dec | 831.80 | 832.40 | 816.65 | 821.80 | 822.59 | -1.70 | 11,196.67 | 184,963 | 1.00 | 83,775 | 1.26 | 6.89 | 14 |
Similar Stocks: AJOONI MUKKA NARMADA AVANTIFEED GODREJAGRO