Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AVANTIFEED, Avanti Feeds Limited, INE871C01038, Listing: 15-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 964.2 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 24-Mar-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: 735.34 Low52 Price: 541.5 Barrier: 749.25; Drift%: -0.56
Basic Industry: Animal Feed Total Equity: 136,245,630 Low52 Date: 28-Oct-2024 SHP: 43.23 / 6.42 / 5.07 / 42.58
Q M W D
Trend Indicator
SiS14: 35
High/Low Price Quarter: 964.2 / 572.0 Month: 928.75 / 832.7 Week: 749.25 / 715.1 Day: 749.3 / 733.5 Sis67: 46
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 742.00 749.30 733.50 745.10 742.73 0.15 10,151.66 437,521 2.19 202,180 2.46 15.02 35
2 10-Jul 725.00 747.00 723.55 744.00 735.09 2.83 10,136.00 517,578 2.59 276,803 3.37 20.35 48
3 09-Jul 728.00 735.60 717.30 723.55 724.83 -0.78 9,858.05 300,423 1.50 163,419 1.99 11.85 28
4 08-Jul 732.30 747.00 727.80 729.25 733.92 -0.05 9,935.71 372,539 1.86 149,201 1.81 10.95 26
5 07-Jul 730.65 740.25 725.10 729.65 732.28 -0.14 9,941.16 199,972 1.00 82,241 1.00 6.02 14
6 04-Jul 734.95 744.15 729.00 730.65 734.47 -1.38 9,954.79 249,211 1.25 96,422 1.17 7.08 17
7 03-Jul 735.20 742.95 728.45 740.85 735.47 0.72 10,093.76 260,697 1.30 107,285 1.30 7.89 18
8 02-Jul 725.00 749.00 721.00 735.55 738.52 2.32 10,021.55 772,353 3.86 235,242 2.86 17.37 41
9 01-Jul 739.55 749.25 715.10 718.90 728.96 -1.92 9,794.70 680,602 3.40 371,779 4.52 27.10 64
10 30-Jun 721.00 736.45 721.00 733.00 730.97 1.93 9,986.00 259,097 1.30 102,690 1.25 7.51 18
11 27-Jun 730.50 734.85 715.00 719.15 723.32 -1.28 9,798.10 619,432 3.10 355,662 4.32 25.73 61
12 26-Jun 745.45 751.00 725.25 728.45 731.29 -1.71 9,924.81 586,877 2.93 284,939 3.46 20.84 49
13 25-Jun 721.00 745.45 720.85 741.15 733.22 3.50 10,097.84 421,319 2.11 186,798 2.27 13.70 32
14 24-Jun 712.10 727.00 700.20 716.10 714.77 1.06 9,756.55 690,444 3.45 210,697 2.56 15.06 36
15 23-Jun 715.95 724.70 705.80 708.60 711.70 -1.95 9,654.37 348,643 1.74 141,569 1.72 10.08 24
16 20-Jun 749.90 752.30 719.00 722.70 731.31 -3.81 9,846.47 802,955 4.02 443,978 5.40 32.47 77
17 19-Jun 754.30 758.80 747.55 751.30 753.38 -0.15 10,236.13 254,557 1.27 110,766 1.35 8.34 19
18 18-Jun 752.50 754.90 739.10 752.45 748.19 -0.01 10,251.80 332,806 1.66 154,481 1.88 11.56 27
19 17-Jun 764.55 764.55 749.10 752.50 753.14 -0.85 10,252.48 253,342 1.27 118,353 1.44 8.91 20
20 16-Jun 757.00 763.80 747.00 758.95 754.82 0.53 10,340.36 283,788 1.42 120,159 1.46 9.07 21
21 13-Jun 744.95 759.45 736.25 754.95 749.74 0.66 10,285.86 479,872 2.40 203,273 2.47 15.24 35
22 12-Jun 755.65 764.50 745.95 750.00 754.87 -0.75 10,218.00 406,672 2.03 155,771 1.89 11.76 27
23 11-Jun 751.40 769.50 750.00 755.65 761.17 1.17 10,295.40 1,034,516 5.17 393,006 4.78 29.91 68
24 10-Jun 739.20 753.25 737.50 746.90 743.95 1.22 10,176.19 565,283 2.83 214,456 2.61 15.95 37
25 09-Jun 754.00 759.90 735.70 737.90 742.71 -0.65 10,053.57 766,876 3.83 319,333 3.88 23.72 55
26 06-Jun 758.00 759.90 738.20 742.70 746.25 -1.41 10,118.96 564,077 2.82 244,401 2.97 18.24 42
27 05-Jun 767.00 767.40 748.35 753.30 756.06 -1.26 10,263.38 744,711 3.72 298,002 3.62 22.53 51
28 04-Jun 786.10 786.10 756.00 762.95 765.69 -2.16 10,394.86 977,857 4.89 386,756 4.70 29.61 67
29 03-Jun 829.00 830.90 775.05 779.80 790.26 -5.43 10,624.43 1,600,625 8.00 601,445 7.31 47.53 104
30 02-Jun 849.00 865.90 820.00 824.55 846.18 -2.30 11,234.13 1,140,632 5.70 461,736 5.61 39.07 80
31 30-May 879.45 880.50 835.10 844.00 857.60 -4.04 11,499.00 572,676 2.86 238,042 2.89 20.41 41
32 29-May 900.00 928.75 870.00 879.50 903.04 1.95 11,982.80 4,265,396 21.33 739,811 9.00 66.81 128
33 28-May 857.20 867.60 841.00 862.65 854.67 1.53 11,753.23 327,833 1.64 104,101 1.27 8.90 18
34 27-May 865.20 872.85 842.40 849.65 856.16 -1.31 11,576.11 487,741 2.44 237,906 2.89 20.37 41
35 26-May 868.95 879.70 852.50 860.90 864.93 -0.86 11,729.39 375,755 1.88 146,584 1.78 12.68 25
36 23-May 877.65 881.75 865.10 868.40 873.13 -1.58 11,831.57 221,237 1.11 93,893 1.14 8.20 16
37 22-May 878.10 888.00 855.15 882.35 871.59 0.97 12,021.63 440,802 2.20 160,297 1.95 13.97 28
38 21-May 873.95 889.55 870.05 873.85 878.50 0.44 11,905.82 305,175 1.53 98,823 1.20 8.68 17
39 20-May 900.70 902.40 866.50 870.05 882.83 -2.20 11,854.05 324,352 1.62 110,079 1.34 9.72 19
40 19-May 894.00 925.00 880.25 889.60 900.30 0.66 12,120.41 1,197,202 5.99 294,934 3.59 26.55 51
41 16-May 877.00 892.00 872.00 883.75 882.89 0.97 12,040.71 384,229 1.92 122,861 1.49 10.85 21
42 15-May 871.90 892.45 868.40 875.30 878.34 1.03 11,925.58 522,028 2.61 150,660 1.83 13.23 26
43 14-May 894.50 895.00 861.35 866.40 872.80 -3.04 11,804.32 349,064 1.75 155,246 1.89 13.55 27
44 13-May 897.00 905.00 888.00 893.55 896.31 0.00 12,174.23 286,060 1.43 108,884 1.32 9.76 19
45 12-May 902.00 902.60 883.20 893.55 891.38 2.48 12,174.23 266,732 1.33 98,453 1.20 8.78 17
46 09-May 848.00 875.60 832.70 871.90 854.16 -0.43 11,879.26 455,792 2.28 119,228 1.45 10.18 21
47 08-May 887.95 894.70 862.00 875.70 882.85 -1.23 11,931.03 426,465 2.13 122,749 1.49 10.84 21
48 07-May 852.00 901.90 848.05 886.60 880.38 3.76 12,079.54 1,012,940 5.07 219,521 2.67 19.33 38
49 06-May 870.00 884.40 848.30 854.50 867.64 -1.08 11,642.19 527,785 2.64 126,485 1.54 10.97 22
50 05-May 887.95 889.40 860.10 863.80 870.24 -2.35 11,768.90 302,669 1.51 86,840 1.06 7.56 15
51 02-May 874.05 891.65 865.90 884.55 882.37 1.20 12,051.61 471,025 2.36 168,299 2.05 14.85 29
52 30-Apr 890.40 895.00 865.00 874.05 883.45 -1.84 11,908.55 360,305 1.80 117,300 1.43 10.36 20
53 29-Apr 892.45 897.70 885.05 890.40 891.24 -0.24 12,131.31 409,085 2.05 133,152 1.62 11.87 23
54 28-Apr 894.70 934.45 886.70 892.50 908.19 -0.89 12,159.92 1,073,229 5.37 267,819 3.26 24.32 46
55 25-Apr 907.15 918.60 885.00 900.55 901.24 -0.17 12,269.60 1,170,126 5.85 315,935 3.84 28.47 54
56 24-Apr 880.00 920.00 876.65 902.05 907.25 3.11 12,290.04 1,550,826 7.76 431,728 5.25 39.17 74
57 23-Apr 860.80 879.85 859.20 874.80 870.63 1.96 11,918.77 859,683 4.30 346,742 4.22 30.19 60
58 22-Apr 851.65 865.00 835.70 858.00 854.66 1.21 11,689.00 830,888 4.16 206,543 2.51 17.65 36
59 21-Apr 889.00 903.75 844.45 847.75 860.49 -4.83 11,550.22 1,484,672 7.42 464,383 5.65 39.96 80
60 17-Apr 860.00 897.25 855.50 890.80 877.84 2.75 12,136.76 1,172,576 5.86 397,636 4.83 34.91 69
61 16-Apr 849.00 876.00 843.65 866.95 864.17 1.81 11,811.81 1,285,599 6.43 338,457 4.12 29.25 58
62 15-Apr 818.00 863.80 800.00 851.55 840.38 6.49 11,602.00 3,130,807 15.66 699,714 8.51 58.80 151
63 11-Apr 833.95 836.00 793.70 799.65 812.49 5.32 10,894.88 5,742,099 28.71 841,057 10.23 68.34 181
64 09-Apr 721.15 769.40 717.50 759.25 750.85 4.84 10,344.45 2,598,204 12.99 483,284 5.88 36.29 104
65 08-Apr 710.80 732.55 701.30 724.20 720.71 4.52 9,866.91 1,501,156 7.51 317,695 3.86 22.90 68
66 07-Apr 603.05 698.00 601.55 692.85 672.22 -3.73 9,439.78 2,074,523 10.37 414,161 5.04 27.84 89
67 04-Apr 750.00 758.45 708.55 719.70 733.76 -4.47 9,805.60 2,846,334 14.23 556,128 6.76 40.81 120

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com