| Macro-sector: Industrials | Band: 20 | High52 Price: 191.43 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: | Low52 Price: 95.33 | Barrier: 129.7; Drift%: 10.96 |
| Basic Industry: Aerospace & Defense | Total Equity: 264,961,920 | Low52 Date: 18-Feb-2025 | SHP: 37.15 / 0.47 / 0.18 / 62.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 161.6 / 100.1 | Month: 166.14 / 126.25 | Week: 136.8 / 123.36 | Day: 148.85 / 144.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 148.45 | 148.85 | 144.10 | 145.66 | 146.19 | -1.65 | 3,859.44 | 962,719 | 2.25 | 335,536 | 2.06 | 4.91 | 20 |
| 2 | 26-Aug | 151.59 | 153.74 | 146.49 | 148.10 | 150.05 | -1.82 | 3,924.09 | 1,643,040 | 3.84 | 654,868 | 4.01 | 9.83 | 40 |
| 3 | 25-Aug | 150.03 | 152.28 | 147.63 | 150.85 | 150.16 | 1.25 | 3,996.95 | 1,698,823 | 3.97 | 589,678 | 3.61 | 8.85 | 36 |
| 4 | 22-Aug | 141.92 | 150.50 | 138.18 | 148.99 | 146.59 | 4.98 | 3,947.67 | 3,711,695 | 8.68 | 1,299,234 | 7.96 | 19.05 | 79 |
| 5 | 21-Aug | 141.19 | 143.86 | 140.64 | 141.92 | 142.33 | 1.60 | 3,760.34 | 1,188,897 | 2.78 | 474,103 | 2.91 | 6.75 | 29 |
| 6 | 20-Aug | 133.49 | 140.50 | 132.61 | 139.69 | 138.16 | 5.07 | 3,701.25 | 1,859,091 | 4.35 | 704,166 | 4.32 | 9.73 | 43 |
| 7 | 19-Aug | 132.85 | 133.44 | 131.22 | 132.95 | 132.47 | 0.08 | 3,522.67 | 434,086 | 1.02 | 204,953 | 1.26 | 2.72 | 12 |
| 8 | 18-Aug | 133.00 | 135.60 | 132.11 | 132.84 | 133.43 | 0.76 | 3,519.75 | 500,489 | 1.17 | 227,198 | 1.39 | 3.03 | 14 |
| 9 | 14-Aug | 134.40 | 134.99 | 131.11 | 131.84 | 133.06 | -1.24 | 3,493.26 | 427,409 | 1.00 | 163,124 | 1.00 | 2.17 | 10 |
| 10 | 13-Aug | 136.00 | 136.80 | 132.65 | 133.49 | 134.03 | -1.13 | 3,536.98 | 760,704 | 1.78 | 264,596 | 1.62 | 3.55 | 16 |
| 11 | 12-Aug | 128.62 | 136.00 | 128.07 | 135.01 | 133.19 | 5.63 | 3,577.25 | 1,969,408 | 4.61 | 532,543 | 3.26 | 7.09 | 32 |
| 12 | 11-Aug | 125.00 | 129.25 | 123.36 | 127.82 | 126.83 | 1.99 | 3,386.74 | 1,314,302 | 3.08 | 344,908 | 2.11 | 4.37 | 21 |
| 13 | 08-Aug | 129.70 | 129.70 | 125.01 | 125.33 | 127.04 | -2.75 | 3,320.77 | 722,148 | 1.69 | 325,813 | 2.00 | 4.14 | 20 |
| 14 | 07-Aug | 126.00 | 130.19 | 123.25 | 128.87 | 127.01 | 2.02 | 3,414.56 | 1,140,831 | 2.67 | 499,643 | 3.06 | 6.35 | 31 |
| 15 | 06-Aug | 130.00 | 131.00 | 125.50 | 126.32 | 126.97 | -2.45 | 3,347.00 | 523,400 | 1.22 | 250,147 | 1.53 | 3.18 | 16 |
| 16 | 05-Aug | 130.60 | 132.50 | 129.00 | 129.49 | 130.28 | -1.33 | 3,430.99 | 454,067 | 1.06 | 207,787 | 1.27 | 2.71 | 13 |
| 17 | 04-Aug | 127.90 | 132.80 | 125.36 | 131.23 | 128.58 | 2.70 | 3,477.10 | 644,566 | 1.51 | 277,604 | 1.70 | 3.57 | 17 |
| 18 | 01-Aug | 128.05 | 129.41 | 127.04 | 127.78 | 128.20 | 0.27 | 3,385.68 | 567,973 | 1.33 | 232,773 | 1.43 | 2.98 | 14 |
| 19 | 31-Jul | 129.50 | 130.74 | 126.25 | 127.44 | 128.62 | -3.21 | 3,376.67 | 951,811 | 2.23 | 429,961 | 2.64 | 5.53 | 27 |
| 20 | 30-Jul | 133.40 | 134.84 | 130.15 | 131.66 | 132.00 | -0.70 | 3,488.49 | 670,086 | 1.57 | 278,649 | 1.71 | 3.00 | 17 |
| 21 | 29-Jul | 128.06 | 134.00 | 127.57 | 132.59 | 132.33 | 1.83 | 3,513.13 | 1,120,433 | 2.62 | 436,130 | 2.67 | 5.77 | 27 |
| 22 | 28-Jul | 133.00 | 133.97 | 128.25 | 130.21 | 131.08 | -4.23 | 3,450.07 | 1,689,813 | 3.95 | 763,098 | 4.68 | 10.00 | 47 |
| 23 | 25-Jul | 147.75 | 148.05 | 135.21 | 135.96 | 138.23 | -7.72 | 3,602.42 | 3,295,388 | 7.71 | 1,420,207 | 8.71 | 19.63 | 88 |
| 24 | 24-Jul | 145.24 | 148.30 | 144.24 | 147.33 | 146.38 | 1.79 | 3,903.68 | 811,461 | 1.90 | 354,697 | 2.17 | 5.19 | 22 |
| 25 | 23-Jul | 149.10 | 149.10 | 143.56 | 144.74 | 145.04 | -2.03 | 3,835.06 | 726,607 | 1.70 | 321,029 | 1.97 | 4.66 | 20 |
| 26 | 22-Jul | 145.39 | 150.18 | 145.39 | 147.74 | 148.31 | 2.01 | 3,914.55 | 1,026,238 | 2.40 | 348,164 | 2.13 | 5.16 | 22 |
| 27 | 21-Jul | 151.12 | 151.50 | 143.12 | 144.83 | 146.24 | -4.16 | 3,837.44 | 1,721,743 | 4.03 | 889,418 | 5.45 | 13.01 | 55 |
| 28 | 18-Jul | 153.49 | 154.20 | 150.22 | 151.12 | 151.73 | -1.37 | 4,004.10 | 731,245 | 1.71 | 372,780 | 2.29 | 5.66 | 23 |
| 29 | 17-Jul | 153.90 | 155.80 | 152.75 | 153.22 | 153.80 | -0.40 | 4,059.75 | 646,477 | 1.51 | 291,683 | 1.79 | 4.49 | 18 |
| 30 | 16-Jul | 156.10 | 156.10 | 153.31 | 153.84 | 154.16 | -1.07 | 4,076.17 | 621,863 | 1.45 | 315,699 | 1.94 | 4.87 | 20 |
| 31 | 15-Jul | 155.88 | 157.69 | 154.96 | 155.51 | 156.10 | -0.19 | 4,120.42 | 726,490 | 1.70 | 369,402 | 2.26 | 5.77 | 23 |
| 32 | 14-Jul | 155.08 | 156.80 | 151.95 | 155.80 | 154.53 | 0.60 | 4,128.11 | 899,356 | 2.10 | 361,218 | 2.21 | 5.58 | 22 |
| 33 | 11-Jul | 155.00 | 157.54 | 154.10 | 154.87 | 155.36 | -0.76 | 4,103.47 | 900,839 | 2.11 | 420,396 | 2.58 | 6.53 | 26 |
| 34 | 10-Jul | 162.40 | 162.90 | 153.50 | 156.05 | 156.82 | -3.79 | 4,134.73 | 2,202,486 | 5.15 | 1,040,658 | 6.38 | 16.32 | 65 |
| 35 | 09-Jul | 158.61 | 164.80 | 158.01 | 162.20 | 162.09 | 2.16 | 4,297.68 | 2,529,229 | 5.92 | 844,160 | 5.17 | 13.68 | 53 |
| 36 | 08-Jul | 160.84 | 160.84 | 157.10 | 158.77 | 158.46 | -1.15 | 4,206.80 | 842,415 | 1.97 | 369,244 | 2.26 | 5.85 | 23 |
| 37 | 07-Jul | 159.40 | 163.34 | 156.80 | 160.61 | 159.28 | 0.73 | 4,255.55 | 1,201,952 | 2.81 | 437,716 | 2.68 | 6.97 | 27 |
| 38 | 04-Jul | 158.25 | 160.65 | 157.50 | 159.44 | 159.21 | 1.31 | 4,224.55 | 951,461 | 2.23 | 336,286 | 2.06 | 5.35 | 21 |
| 39 | 03-Jul | 160.39 | 160.98 | 156.81 | 157.38 | 158.02 | -1.88 | 4,169.97 | 1,280,222 | 3.00 | 635,889 | 3.90 | 10.05 | 40 |
| 40 | 02-Jul | 165.10 | 166.14 | 159.36 | 160.39 | 161.32 | -2.12 | 4,249.72 | 1,685,444 | 3.94 | 776,382 | 4.76 | 12.52 | 48 |
| 41 | 01-Jul | 159.79 | 165.70 | 158.80 | 163.87 | 163.10 | 3.48 | 4,341.93 | 3,410,735 | 7.98 | 1,160,535 | 7.11 | 18.93 | 72 |
| 42 | 30-Jun | 157.00 | 161.12 | 156.50 | 158.36 | 158.83 | 1.22 | 4,195.94 | 1,178,683 | 2.76 | 470,067 | 2.88 | 7.47 | 29 |
| 43 | 27-Jun | 157.99 | 159.85 | 156.00 | 156.45 | 157.47 | -0.68 | 4,145.33 | 729,044 | 1.71 | 334,737 | 2.05 | 5.27 | 21 |
| 44 | 26-Jun | 159.50 | 161.18 | 156.26 | 157.52 | 158.52 | -0.61 | 4,173.68 | 1,086,026 | 2.54 | 461,728 | 2.83 | 7.32 | 29 |
| 45 | 25-Jun | 161.81 | 162.45 | 158.00 | 158.49 | 159.14 | -1.80 | 4,199.38 | 1,415,048 | 3.31 | 713,994 | 4.38 | 11.36 | 44 |
| 46 | 24-Jun | 165.00 | 166.70 | 159.51 | 161.40 | 162.14 | -1.19 | 4,276.49 | 2,658,488 | 6.22 | 1,153,701 | 7.07 | 18.71 | 72 |
| 47 | 23-Jun | 156.59 | 168.89 | 156.50 | 163.35 | 163.32 | 5.43 | 4,328.15 | 6,279,778 | 14.69 | 2,251,006 | 13.80 | 36.76 | 140 |
| 48 | 20-Jun | 153.79 | 156.75 | 151.50 | 154.93 | 154.46 | 0.64 | 4,105.06 | 1,296,189 | 3.03 | 356,451 | 2.19 | 5.51 | 22 |
| 49 | 19-Jun | 153.00 | 159.24 | 151.42 | 153.95 | 155.35 | 0.58 | 4,079.09 | 2,378,559 | 5.57 | 828,784 | 5.08 | 12.88 | 52 |
| 50 | 18-Jun | 153.27 | 155.45 | 151.26 | 153.06 | 153.47 | -0.17 | 4,055.51 | 1,051,560 | 2.46 | 410,815 | 2.52 | 6.30 | 26 |
| 51 | 17-Jun | 157.00 | 160.28 | 153.00 | 153.32 | 156.03 | -2.06 | 4,062.40 | 1,729,964 | 4.05 | 676,082 | 4.14 | 10.55 | 42 |
| 52 | 16-Jun | 159.50 | 161.19 | 150.40 | 156.54 | 154.83 | -1.61 | 4,147.71 | 2,439,257 | 5.71 | 899,094 | 5.51 | 13.92 | 56 |
| 53 | 13-Jun | 154.36 | 163.30 | 154.36 | 159.10 | 159.70 | -1.31 | 4,215.54 | 2,953,990 | 6.91 | 913,901 | 5.60 | 14.59 | 57 |
| 54 | 12-Jun | 166.18 | 166.18 | 160.02 | 161.22 | 162.50 | -2.72 | 4,271.72 | 1,528,798 | 3.58 | 651,184 | 3.99 | 10.58 | 41 |
| 55 | 11-Jun | 165.60 | 168.69 | 162.01 | 165.72 | 166.40 | 1.10 | 4,390.95 | 3,148,007 | 7.37 | 1,306,891 | 8.01 | 21.75 | 81 |
| 56 | 10-Jun | 161.00 | 165.99 | 156.33 | 163.91 | 162.16 | 1.97 | 4,342.99 | 5,775,636 | 13.51 | 2,047,920 | 12.55 | 33.21 | 127 |
| 57 | 09-Jun | 172.80 | 174.14 | 158.37 | 160.74 | 165.35 | -6.20 | 4,259.00 | 8,437,478 | 19.74 | 4,170,001 | 25.56 | 68.95 | 259 |
| 58 | 06-Jun | 185.50 | 189.45 | 170.00 | 171.37 | 180.30 | -5.54 | 4,540.65 | 10,194,456 | 23.85 | 4,134,540 | 25.35 | 74.55 | 258 |
| 59 | 05-Jun | 165.00 | 184.61 | 164.00 | 181.43 | 177.74 | 13.09 | 4,807.20 | 22,852,041 | 53.47 | 5,732,580 | 35.14 | 101.89 | 357 |
| 60 | 04-Jun | 157.70 | 162.40 | 155.30 | 160.43 | 160.18 | 2.22 | 4,250.78 | 5,496,639 | 12.86 | 1,628,730 | 9.98 | 26.09 | 102 |
| 61 | 03-Jun | 153.99 | 159.00 | 151.16 | 156.94 | 155.65 | 3.64 | 4,158.31 | 6,222,476 | 14.56 | 1,789,730 | 10.97 | 27.86 | 112 |
| 62 | 02-Jun | 140.58 | 154.00 | 139.75 | 151.43 | 148.09 | 7.72 | 4,012.32 | 4,994,570 | 11.69 | 1,655,580 | 10.15 | 24.52 | 103 |
| 63 | 30-May | 148.00 | 148.00 | 139.25 | 140.58 | 142.72 | -4.35 | 3,724.83 | 2,355,316 | 5.51 | 947,638 | 5.81 | 13.52 | 59 |
| 64 | 29-May | 149.00 | 152.70 | 145.21 | 146.97 | 148.43 | 0.13 | 3,894.15 | 4,609,104 | 10.78 | 1,319,355 | 8.09 | 19.58 | 82 |
| 65 | 28-May | 140.01 | 149.25 | 140.01 | 146.78 | 145.76 | 5.67 | 3,889.11 | 6,334,734 | 14.82 | 1,587,273 | 9.73 | 23.14 | 99 |
| 66 | 27-May | 128.95 | 142.50 | 128.53 | 138.90 | 139.00 | 8.09 | 3,680.32 | 11,561,589 | 27.05 | 2,491,967 | 15.28 | 34.00 | 155 |
| 67 | 26-May | 128.95 | 130.69 | 127.29 | 128.50 | 128.68 | 0.32 | 3,404.76 | 1,217,609 | 2.85 | 453,061 | 2.78 | 5.83 | 28 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE