| Macro-sector: Industrials | Band: 20 | High52 Price: 215.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: | Low52 Price: 97.33 | Barrier: 136.57; Drift%: -0.4 |
| Basic Industry: Aerospace & Defense | Total Equity: 265,710,850 | Low52 Date: 07-Apr-2025 | SHP: 37.08 / 0.6 / 0.0 / 62.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 161.6 / 100.1 | Month: 164.4 / 136.92 | Week: 148.38 / 141.62 | Day: 138.89 / 134.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 136.00 | 138.89 | 134.16 | 136.03 | 136.62 | -0.03 | 3,614.46 | 1,176,278 | 2.56 | 318,678 | 1.81 | 4.35 | 19 |
| 2 | 06-Apr | 135.75 | 136.99 | 131.55 | 136.07 | 134.43 | 1.48 | 3,615.53 | 1,412,895 | 3.08 | 470,696 | 2.68 | 6.33 | 28 |
| 3 | 02-Apr | 131.50 | 135.27 | 129.40 | 134.09 | 132.45 | -0.14 | 3,562.92 | 1,255,209 | 2.73 | 440,647 | 2.51 | 5.84 | 27 |
| 4 | 01-Apr | 132.95 | 136.57 | 128.50 | 134.28 | 133.89 | 6.10 | 3,567.97 | 2,730,189 | 5.94 | 788,058 | 4.48 | 10.55 | 48 |
| 5 | 30-Mar | 124.83 | 129.40 | 122.08 | 126.56 | 125.83 | 1.97 | 3,362.84 | 3,817,038 | 8.31 | 999,171 | 5.68 | 12.57 | 60 |
| 6 | 27-Mar | 129.76 | 129.76 | 123.35 | 124.12 | 125.17 | -4.59 | 3,298.00 | 2,639,180 | 5.75 | 1,167,671 | 6.64 | 14.62 | 71 |
| 7 | 25-Mar | 131.01 | 138.81 | 128.40 | 130.09 | 134.24 | 7.49 | 3,456.63 | 17,940,511 | 39.06 | 1,888,177 | 10.74 | 25.35 | 114 |
| 8 | 24-Mar | 122.00 | 124.50 | 118.30 | 121.03 | 121.45 | 2.32 | 3,215.90 | 1,810,375 | 3.94 | 874,811 | 4.97 | 10.62 | 53 |
| 9 | 23-Mar | 125.00 | 126.45 | 117.05 | 118.29 | 120.97 | -7.14 | 3,143.09 | 1,635,701 | 3.56 | 805,283 | 4.58 | 9.74 | 49 |
| 10 | 20-Mar | 128.30 | 130.50 | 127.00 | 127.38 | 128.88 | 0.32 | 3,384.62 | 886,238 | 1.93 | 378,888 | 2.15 | 4.88 | 23 |
| 11 | 19-Mar | 130.00 | 131.00 | 126.00 | 126.97 | 128.69 | -4.59 | 3,373.73 | 1,335,525 | 2.91 | 715,287 | 4.07 | 9.21 | 43 |
| 12 | 18-Mar | 128.20 | 134.30 | 128.20 | 133.08 | 132.04 | 4.28 | 3,536.08 | 1,397,605 | 3.04 | 699,728 | 3.98 | 9.24 | 42 |
| 13 | 17-Mar | 131.10 | 132.69 | 127.00 | 127.62 | 128.52 | -1.83 | 3,391.00 | 1,169,527 | 2.55 | 627,094 | 3.57 | 8.06 | 38 |
| 14 | 16-Mar | 136.25 | 136.25 | 126.97 | 130.00 | 130.60 | -3.41 | 3,454.00 | 2,408,240 | 5.24 | 1,098,085 | 6.24 | 14.34 | 66 |
| 15 | 13-Mar | 143.00 | 144.98 | 133.10 | 134.59 | 137.82 | -6.50 | 3,576.20 | 1,464,429 | 3.19 | 738,985 | 4.20 | 10.18 | 45 |
| 16 | 12-Mar | 141.65 | 146.50 | 138.60 | 143.95 | 143.39 | 0.82 | 3,824.91 | 1,042,993 | 2.27 | 433,379 | 2.46 | 6.21 | 26 |
| 17 | 11-Mar | 146.00 | 148.76 | 142.00 | 142.78 | 145.60 | -2.21 | 3,793.82 | 781,095 | 1.70 | 247,646 | 1.41 | 3.61 | 15 |
| 18 | 10-Mar | 143.40 | 146.57 | 140.45 | 146.00 | 143.43 | 4.19 | 3,879.00 | 951,595 | 2.07 | 472,256 | 2.69 | 6.77 | 29 |
| 19 | 09-Mar | 144.00 | 144.00 | 138.33 | 140.13 | 139.88 | -3.43 | 3,723.41 | 970,250 | 2.11 | 441,027 | 2.51 | 6.17 | 27 |
| 20 | 06-Mar | 143.19 | 149.85 | 141.99 | 145.11 | 146.70 | 1.72 | 3,855.73 | 1,373,327 | 2.99 | 505,554 | 2.87 | 7.42 | 31 |
| 21 | 05-Mar | 143.55 | 143.90 | 140.85 | 142.66 | 142.44 | 1.40 | 3,790.63 | 797,754 | 1.74 | 260,359 | 1.48 | 3.71 | 16 |
| 22 | 04-Mar | 141.00 | 144.99 | 139.86 | 140.69 | 141.49 | -0.65 | 3,738.29 | 1,524,797 | 3.32 | 584,734 | 3.32 | 8.27 | 35 |
| 23 | 02-Mar | 135.20 | 146.88 | 135.20 | 141.61 | 142.31 | -1.23 | 3,762.73 | 1,812,521 | 3.95 | 668,400 | 3.80 | 9.51 | 40 |
| 24 | 27-Feb | 145.75 | 147.00 | 143.00 | 143.38 | 144.06 | -1.83 | 3,809.76 | 459,311 | 1.00 | 206,505 | 1.17 | 2.97 | 13 |
| 25 | 26-Feb | 144.30 | 148.38 | 143.87 | 146.05 | 146.26 | 1.52 | 3,880.71 | 670,476 | 1.46 | 237,547 | 1.35 | 3.47 | 14 |
| 26 | 25-Feb | 144.90 | 145.96 | 143.12 | 143.87 | 144.32 | -0.43 | 3,822.78 | 498,803 | 1.09 | 232,070 | 1.32 | 3.35 | 14 |
| 27 | 24-Feb | 143.30 | 145.74 | 141.62 | 144.49 | 144.04 | 0.04 | 3,839.26 | 930,441 | 2.03 | 355,678 | 2.02 | 5.12 | 22 |
| 28 | 23-Feb | 146.75 | 147.40 | 142.35 | 144.43 | 145.17 | -0.71 | 3,837.66 | 626,784 | 1.36 | 253,737 | 1.44 | 3.68 | 15 |
| 29 | 20-Feb | 147.00 | 149.80 | 145.00 | 145.46 | 147.08 | -1.07 | 3,865.03 | 871,714 | 1.90 | 272,992 | 1.55 | 4.02 | 17 |
| 30 | 19-Feb | 150.00 | 151.18 | 145.25 | 147.03 | 148.25 | -1.80 | 3,906.75 | 621,132 | 1.35 | 285,653 | 1.62 | 4.23 | 17 |
| 31 | 18-Feb | 150.00 | 151.15 | 149.33 | 149.73 | 150.11 | 0.07 | 3,978.49 | 464,730 | 1.01 | 186,937 | 1.06 | 2.81 | 11 |
| 32 | 17-Feb | 149.45 | 152.24 | 149.01 | 149.62 | 150.64 | -0.31 | 3,975.57 | 526,015 | 1.15 | 175,866 | 1.00 | 2.65 | 11 |
| 33 | 16-Feb | 151.58 | 152.50 | 149.23 | 150.09 | 150.69 | -1.25 | 3,988.05 | 531,881 | 1.16 | 216,969 | 1.23 | 3.27 | 13 |
| 34 | 13-Feb | 149.50 | 154.70 | 147.11 | 151.99 | 151.81 | 0.45 | 4,038.54 | 1,256,643 | 2.74 | 377,124 | 2.14 | 5.73 | 23 |
| 35 | 12-Feb | 154.80 | 154.80 | 150.10 | 151.31 | 152.34 | -1.83 | 4,020.47 | 835,185 | 1.82 | 363,649 | 2.07 | 5.54 | 22 |
| 36 | 11-Feb | 151.20 | 161.80 | 149.20 | 154.13 | 156.88 | 2.52 | 4,095.40 | 5,098,670 | 11.10 | 1,331,129 | 7.57 | 20.88 | 81 |
| 37 | 10-Feb | 152.01 | 154.51 | 149.79 | 150.34 | 151.41 | -1.04 | 3,994.70 | 1,144,197 | 2.49 | 394,448 | 2.24 | 5.97 | 24 |
| 38 | 09-Feb | 150.55 | 154.10 | 148.63 | 151.92 | 152.40 | 2.19 | 4,036.68 | 1,062,414 | 2.31 | 454,520 | 2.58 | 6.93 | 28 |
| 39 | 06-Feb | 149.90 | 149.95 | 144.79 | 148.67 | 147.28 | -1.21 | 3,950.32 | 994,400 | 2.16 | 382,360 | 2.17 | 5.63 | 23 |
| 40 | 05-Feb | 151.89 | 152.99 | 148.50 | 150.49 | 150.56 | -1.16 | 3,998.68 | 674,406 | 1.47 | 265,467 | 1.51 | 4.00 | 16 |
| 41 | 04-Feb | 152.40 | 156.50 | 150.24 | 152.25 | 153.51 | -0.31 | 4,045.45 | 1,360,657 | 2.96 | 477,756 | 2.72 | 7.33 | 29 |
| 42 | 03-Feb | 162.00 | 162.55 | 151.52 | 152.72 | 154.74 | -1.74 | 4,057.94 | 2,424,456 | 5.28 | 1,037,926 | 5.90 | 16.06 | 63 |
| 43 | 02-Feb | 148.00 | 156.00 | 147.75 | 155.42 | 152.46 | 5.90 | 4,129.68 | 3,314,686 | 7.22 | 803,116 | 4.57 | 12.24 | 49 |
| 44 | 01-Feb | 158.00 | 161.80 | 140.17 | 146.76 | 153.24 | -5.57 | 3,899.57 | 3,356,960 | 7.31 | 896,730 | 5.10 | 13.74 | 55 |
| 45 | 30-Jan | 148.75 | 158.00 | 146.00 | 155.42 | 154.20 | 4.48 | 4,129.68 | 3,390,637 | 7.38 | 949,413 | 5.40 | 14.64 | 58 |
| 46 | 29-Jan | 145.00 | 149.48 | 141.66 | 148.75 | 145.29 | 3.67 | 3,952.45 | 2,307,280 | 5.02 | 713,317 | 4.06 | 10.36 | 43 |
| 47 | 28-Jan | 127.00 | 145.90 | 127.00 | 143.49 | 140.02 | 12.82 | 3,812.68 | 5,803,232 | 12.63 | 1,042,994 | 5.93 | 14.60 | 63 |
| 48 | 27-Jan | 125.52 | 130.90 | 122.63 | 127.19 | 127.04 | -6.64 | 3,379.58 | 5,113,185 | 11.13 | 1,217,245 | 6.92 | 15.46 | 74 |
| 49 | 23-Jan | 142.50 | 143.72 | 134.40 | 136.23 | 139.48 | -3.95 | 3,619.78 | 1,250,485 | 2.72 | 574,562 | 3.27 | 8.01 | 35 |
| 50 | 22-Jan | 136.00 | 144.30 | 135.35 | 141.83 | 140.94 | 5.54 | 3,768.58 | 2,063,668 | 4.49 | 717,474 | 4.08 | 10.11 | 44 |
| 51 | 21-Jan | 138.10 | 140.05 | 133.50 | 134.38 | 136.47 | -2.72 | 3,570.62 | 1,876,534 | 4.09 | 587,323 | 3.34 | 8.02 | 36 |
| 52 | 20-Jan | 147.00 | 147.34 | 136.00 | 138.14 | 140.82 | -6.02 | 3,670.53 | 1,914,043 | 4.17 | 925,277 | 5.26 | 13.03 | 56 |
| 53 | 19-Jan | 149.00 | 150.12 | 146.32 | 146.99 | 147.84 | -2.26 | 3,905.68 | 767,751 | 1.67 | 330,509 | 1.88 | 4.89 | 20 |
| 54 | 16-Jan | 153.00 | 153.45 | 149.31 | 150.39 | 150.93 | -1.16 | 3,996.03 | 804,427 | 1.75 | 353,401 | 2.01 | 5.33 | 22 |
| 55 | 14-Jan | 152.60 | 154.20 | 151.12 | 152.15 | 152.49 | -0.49 | 4,042.79 | 590,835 | 1.29 | 233,592 | 1.33 | 3.56 | 14 |
| 56 | 13-Jan | 155.50 | 158.57 | 152.00 | 152.90 | 154.49 | -1.67 | 4,062.72 | 653,556 | 1.42 | 261,895 | 1.49 | 4.05 | 16 |
| 57 | 12-Jan | 155.40 | 157.30 | 151.51 | 155.49 | 154.63 | -0.59 | 4,131.54 | 1,466,929 | 3.19 | 613,913 | 3.49 | 9.49 | 37 |
| 58 | 09-Jan | 162.10 | 164.25 | 155.25 | 156.41 | 159.73 | -4.69 | 4,155.98 | 1,627,300 | 3.54 | 646,301 | 3.67 | 10.32 | 39 |
| 59 | 08-Jan | 163.70 | 169.40 | 161.36 | 164.10 | 166.47 | 0.17 | 4,360.32 | 3,340,921 | 7.27 | 1,148,852 | 6.53 | 19.12 | 70 |
| 60 | 07-Jan | 155.80 | 164.85 | 154.20 | 163.82 | 161.23 | 5.10 | 4,352.88 | 2,728,963 | 5.94 | 1,210,304 | 6.88 | 19.51 | 74 |
| 61 | 06-Jan | 157.80 | 157.80 | 154.48 | 155.87 | 155.63 | -1.00 | 4,141.64 | 671,458 | 1.46 | 198,350 | 1.13 | 3.09 | 12 |
| 62 | 05-Jan | 158.69 | 161.49 | 156.81 | 157.44 | 158.91 | -0.15 | 4,183.35 | 1,044,877 | 2.27 | 359,115 | 2.04 | 5.71 | 22 |
| 63 | 02-Jan | 155.00 | 159.35 | 155.00 | 157.67 | 157.24 | 0.76 | 4,189.46 | 820,637 | 1.79 | 290,950 | 1.65 | 4.57 | 18 |
| 64 | 01-Jan | 153.80 | 159.88 | 153.40 | 156.48 | 157.51 | -0.77 | 4,157.84 | 704,673 | 1.53 | 263,035 | 1.50 | 4.14 | 16 |
| 65 | 31-Dec | 155.60 | 159.30 | 155.22 | 157.69 | 157.27 | 1.39 | 4,189.99 | 833,020 | 1.81 | 322,678 | 1.83 | 5.07 | 20 |
| 66 | 30-Dec | 156.19 | 157.59 | 154.01 | 155.53 | 155.85 | -0.06 | 4,132.60 | 809,836 | 1.76 | 347,919 | 1.98 | 5.42 | 21 |
| 67 | 29-Dec | 161.05 | 162.23 | 153.22 | 155.62 | 157.37 | -2.71 | 4,134.99 | 1,310,484 | 2.85 | 546,730 | 3.11 | 8.60 | 33 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE