| Macro-sector: Industrials | Band: 20 | High52 Price: 211.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 100.1 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 244,735,820 | Low52 Date: 18-Feb-2025 | SHP: 38.58 / 0.18 / 0.92 / 60.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 161.6 / 100.1 | Month: 125.6 / 103.81 | Week: 125.6 / 109.7 | Day: 118.9 / 112.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 112.25 | 118.90 | 112.25 | 117.43 | 117.05 | 1.67 | 2,873.93 | 813,730 | 1.69 | 286,754 | 1.24 | 3.36 | 0.19 |
| 2 | 02-Apr | 115.64 | 116.51 | 112.01 | 115.50 | 114.64 | 0.57 | 2,826.70 | 573,254 | 1.19 | 231,093 | 1.00 | 2.65 | 0.16 |
| 3 | 01-Apr | 113.00 | 118.26 | 113.00 | 114.84 | 115.66 | 1.40 | 2,810.55 | 769,283 | 1.59 | 280,200 | 1.21 | 3.24 | 0.19 |
| 4 | 28-Mar | 112.00 | 116.81 | 111.20 | 113.26 | 113.99 | 1.72 | 2,771.88 | 1,404,287 | 2.91 | 642,567 | 2.78 | 7.32 | 0.44 |
| 5 | 27-Mar | 110.41 | 113.54 | 109.70 | 111.34 | 112.07 | 0.30 | 2,724.89 | 1,720,060 | 3.56 | 984,636 | 4.27 | 11.03 | 0.67 |
| 6 | 26-Mar | 114.46 | 115.64 | 110.01 | 111.01 | 112.83 | -2.37 | 2,716.81 | 835,294 | 1.73 | 405,314 | 1.76 | 4.57 | 0.28 |
| 7 | 25-Mar | 121.95 | 123.00 | 112.84 | 113.71 | 115.73 | -6.20 | 2,782.89 | 1,549,228 | 3.21 | 774,242 | 3.36 | 8.96 | 0.53 |
| 8 | 24-Mar | 123.45 | 125.60 | 120.75 | 121.22 | 123.09 | 0.14 | 2,966.69 | 934,943 | 1.94 | 472,778 | 2.05 | 5.82 | 0.32 |
| 9 | 21-Mar | 117.76 | 123.46 | 116.15 | 121.05 | 120.78 | 3.56 | 2,962.53 | 1,035,601 | 2.14 | 452,242 | 1.96 | 5.46 | 0.31 |
| 10 | 20-Mar | 117.99 | 120.40 | 116.06 | 116.89 | 117.89 | 0.72 | 2,860.72 | 802,318 | 1.66 | 329,703 | 1.43 | 3.89 | 0.22 |
| 11 | 19-Mar | 113.99 | 117.00 | 113.50 | 116.05 | 115.61 | 2.57 | 2,840.16 | 868,887 | 1.80 | 408,848 | 1.77 | 4.73 | 0.28 |
| 12 | 18-Mar | 109.90 | 114.04 | 108.40 | 113.14 | 112.30 | 5.83 | 2,768.94 | 1,094,984 | 2.27 | 433,321 | 1.88 | 4.87 | 0.30 |
| 13 | 17-Mar | 110.39 | 110.97 | 106.21 | 106.91 | 108.44 | -2.32 | 2,616.47 | 562,607 | 1.17 | 312,666 | 1.35 | 3.39 | 0.21 |
| 14 | 13-Mar | 112.65 | 113.29 | 109.10 | 109.45 | 111.27 | -2.42 | 2,678.63 | 639,616 | 1.32 | 298,260 | 1.29 | 3.32 | 0.20 |
| 15 | 12-Mar | 115.19 | 115.84 | 111.84 | 112.17 | 112.86 | -1.22 | 2,745.20 | 482,837 | 1.00 | 255,953 | 1.11 | 2.89 | 0.17 |
| 16 | 11-Mar | 116.39 | 117.00 | 112.51 | 113.56 | 113.97 | -3.58 | 2,779.22 | 550,157 | 1.14 | 273,461 | 1.19 | 3.12 | 0.19 |
| 17 | 10-Mar | 123.00 | 123.00 | 116.91 | 117.78 | 119.20 | -1.10 | 2,882.50 | 698,219 | 1.45 | 297,235 | 1.29 | 3.54 | 0.20 |
| 18 | 07-Mar | 118.69 | 122.41 | 117.35 | 119.09 | 119.70 | 0.86 | 2,914.56 | 720,373 | 1.49 | 304,161 | 1.32 | 3.64 | 0.21 |
| 19 | 06-Mar | 120.60 | 121.35 | 117.66 | 118.08 | 119.13 | 0.60 | 2,889.84 | 595,119 | 1.23 | 230,757 | 1.00 | 2.75 | 0.16 |
| 20 | 05-Mar | 111.40 | 117.85 | 110.00 | 117.38 | 115.65 | 6.96 | 2,872.71 | 1,100,042 | 2.28 | 432,635 | 1.87 | 5.00 | 0.29 |
| 21 | 04-Mar | 108.51 | 113.09 | 107.84 | 109.74 | 110.86 | -0.70 | 2,685.73 | 757,573 | 1.57 | 290,436 | 1.26 | 3.22 | 0.20 |
| 22 | 03-Mar | 110.80 | 114.00 | 103.81 | 110.51 | 108.64 | -0.26 | 2,704.58 | 1,252,605 | 2.59 | 435,497 | 1.89 | 4.73 | 0.30 |
| 23 | 28-Feb | 112.65 | 114.08 | 110.12 | 110.80 | 111.51 | -3.10 | 2,711.67 | 766,022 | 1.59 | 365,926 | 1.59 | 4.08 | 0.25 |
| 24 | 27-Feb | 119.20 | 119.20 | 113.92 | 114.35 | 115.94 | -2.92 | 2,798.55 | 480,811 | 1.00 | 148,658 | 0.64 | 1.72 | 0.10 |
| 25 | 25-Feb | 120.37 | 122.27 | 117.00 | 117.79 | 119.83 | -1.20 | 2,882.74 | 543,387 | 1.13 | 128,347 | 0.56 | 1.54 | 0.09 |
| 26 | 24-Feb | 120.01 | 122.40 | 115.69 | 119.22 | 119.30 | -1.76 | 2,917.74 | 805,668 | 1.67 | 234,787 | 1.02 | 2.80 | 0.16 |
| 27 | 21-Feb | 123.25 | 127.66 | 120.26 | 121.36 | 124.08 | -1.16 | 2,970.11 | 2,056,485 | 4.26 | 468,729 | 2.03 | 5.82 | 0.32 |
| 28 | 20-Feb | 114.89 | 124.90 | 108.20 | 122.78 | 117.87 | 14.78 | 3,004.87 | 6,465,359 | 13.39 | 850,528 | 3.69 | 10.03 | 0.58 |
| 29 | 19-Feb | 100.41 | 108.00 | 100.40 | 106.97 | 105.07 | 5.45 | 2,617.94 | 1,079,625 | 2.24 | 493,865 | 2.14 | 5.19 | 0.34 |
| 30 | 18-Feb | 107.11 | 111.17 | 100.10 | 101.44 | 103.75 | -6.67 | 2,482.60 | 1,506,181 | 3.12 | 718,645 | 3.11 | 7.46 | 0.49 |
| 31 | 17-Feb | 111.76 | 114.50 | 107.50 | 108.69 | 109.28 | -3.87 | 2,660.03 | 873,447 | 1.81 | 403,488 | 1.75 | 4.41 | 0.27 |
| 32 | 14-Feb | 118.85 | 119.30 | 112.50 | 113.06 | 114.78 | -4.45 | 2,766.98 | 693,349 | 1.44 | 336,017 | 1.46 | 3.86 | 0.23 |
| 33 | 13-Feb | 120.50 | 125.03 | 117.00 | 118.33 | 120.33 | -1.42 | 2,895.96 | 473,131 | 0.98 | 170,766 | 0.74 | 2.05 | 0.12 |
| 34 | 12-Feb | 119.00 | 120.98 | 112.20 | 120.03 | 116.50 | 0.70 | 2,937.56 | 880,673 | 1.82 | 334,368 | 1.45 | 3.90 | 0.23 |
| 35 | 11-Feb | 126.66 | 126.89 | 118.25 | 119.20 | 120.42 | -6.08 | 2,917.25 | 641,777 | 1.33 | 324,172 | 1.40 | 3.90 | 0.22 |
| 36 | 10-Feb | 129.50 | 130.45 | 126.60 | 126.92 | 127.40 | -2.58 | 3,106.19 | 305,221 | 0.63 | 170,279 | 0.74 | 2.17 | 0.12 |
| 37 | 07-Feb | 132.00 | 132.40 | 128.97 | 130.28 | 130.35 | -0.81 | 3,188.42 | 317,441 | 0.66 | 110,363 | 0.48 | 1.44 | 0.08 |
| 38 | 06-Feb | 133.59 | 133.75 | 130.07 | 131.35 | 132.23 | -0.21 | 3,214.60 | 249,855 | 0.52 | 98,862 | 0.43 | 1.31 | 0.07 |
| 39 | 05-Feb | 131.95 | 133.99 | 130.76 | 131.63 | 132.77 | 0.70 | 3,221.46 | 218,194 | 0.45 | 108,525 | 0.47 | 1.44 | 0.07 |
| 40 | 04-Feb | 129.00 | 132.35 | 129.00 | 130.71 | 130.49 | 2.86 | 3,198.94 | 376,777 | 0.78 | 122,536 | 0.53 | 1.60 | 0.08 |
| 41 | 03-Feb | 131.00 | 131.20 | 126.61 | 127.07 | 128.48 | -4.16 | 3,109.86 | 343,989 | 0.71 | 172,530 | 0.75 | 2.22 | 0.12 |
| 42 | 01-Feb | 137.19 | 140.91 | 131.05 | 132.58 | 135.93 | -3.04 | 3,244.71 | 455,580 | 0.94 | 156,758 | 0.68 | 2.13 | 0.11 |
| 43 | 31-Jan | 134.50 | 138.63 | 132.11 | 136.73 | 135.49 | 3.35 | 3,346.27 | 534,762 | 1.11 | 224,078 | 0.97 | 3.04 | 0.15 |
| 44 | 30-Jan | 134.10 | 136.56 | 131.28 | 132.30 | 133.63 | 0.15 | 3,237.85 | 439,803 | 0.91 | 188,373 | 0.82 | 2.52 | 0.13 |
| 45 | 29-Jan | 128.49 | 133.48 | 128.37 | 132.10 | 131.73 | 3.80 | 3,232.96 | 503,789 | 1.04 | 184,278 | 0.80 | 2.43 | 0.13 |
| 46 | 28-Jan | 129.09 | 131.60 | 118.00 | 127.26 | 123.84 | -0.93 | 3,114.51 | 1,214,946 | 2.52 | 423,149 | 1.83 | 5.24 | 0.29 |
| 47 | 27-Jan | 135.00 | 136.00 | 126.00 | 128.45 | 129.22 | -5.73 | 3,143.63 | 1,022,939 | 2.12 | 455,578 | 1.97 | 5.89 | 0.31 |
| 48 | 24-Jan | 141.30 | 141.30 | 135.45 | 136.26 | 138.27 | -2.18 | 3,334.77 | 571,439 | 1.18 | 241,054 | 1.04 | 3.33 | 0.16 |
| 49 | 23-Jan | 135.30 | 145.47 | 135.30 | 139.29 | 140.94 | 0.45 | 3,408.93 | 881,606 | 1.83 | 196,239 | 0.85 | 2.77 | 0.13 |
| 50 | 22-Jan | 142.89 | 142.95 | 136.61 | 138.66 | 139.44 | -2.51 | 3,393.51 | 855,897 | 1.77 | 312,104 | 1.35 | 4.35 | 0.21 |
| 51 | 21-Jan | 137.80 | 148.75 | 137.50 | 142.14 | 143.86 | 3.93 | 3,478.67 | 3,047,044 | 6.31 | 750,577 | 3.25 | 10.80 | 0.51 |
| 52 | 20-Jan | 142.00 | 142.01 | 133.86 | 136.55 | 137.20 | -2.38 | 3,341.87 | 1,336,828 | 2.77 | 622,563 | 2.70 | 8.54 | 0.42 |
| 53 | 17-Jan | 142.39 | 142.39 | 137.55 | 139.80 | 139.56 | 0.36 | 3,421.41 | 702,981 | 1.46 | 329,975 | 1.43 | 4.61 | 0.22 |
| 54 | 16-Jan | 137.30 | 140.85 | 137.30 | 139.29 | 139.40 | 2.89 | 3,408.93 | 515,183 | 1.07 | 264,426 | 1.15 | 3.69 | 0.18 |
| 55 | 15-Jan | 136.00 | 140.09 | 134.09 | 135.27 | 135.96 | -0.64 | 3,310.54 | 731,238 | 1.51 | 354,797 | 1.54 | 4.82 | 0.24 |
| 56 | 14-Jan | 132.91 | 140.50 | 132.03 | 136.14 | 136.68 | 2.85 | 3,331.83 | 856,546 | 1.77 | 392,273 | 1.70 | 5.36 | 0.27 |
| 57 | 13-Jan | 138.04 | 140.00 | 130.00 | 132.26 | 135.21 | -6.47 | 3,236.88 | 956,629 | 1.98 | 467,925 | 2.03 | 6.33 | 0.32 |
| 58 | 10-Jan | 147.00 | 147.92 | 140.10 | 140.82 | 141.90 | -3.69 | 3,446.37 | 690,691 | 1.43 | 358,170 | 1.55 | 5.08 | 0.24 |
| 59 | 09-Jan | 148.63 | 148.85 | 145.58 | 146.02 | 146.52 | -1.97 | 3,573.63 | 430,484 | 0.89 | 238,051 | 1.03 | 3.49 | 0.16 |
| 60 | 08-Jan | 150.84 | 151.45 | 147.87 | 148.90 | 149.14 | -0.88 | 3,644.12 | 463,389 | 0.96 | 246,177 | 1.07 | 3.67 | 0.17 |
| 61 | 07-Jan | 158.49 | 158.49 | 148.00 | 150.21 | 150.60 | 0.60 | 3,676.18 | 910,485 | 1.89 | 403,875 | 1.75 | 6.08 | 0.28 |
| 62 | 06-Jan | 157.69 | 157.99 | 148.50 | 149.31 | 151.68 | -5.22 | 3,654.15 | 612,965 | 1.27 | 352,764 | 1.53 | 5.35 | 0.24 |
| 63 | 03-Jan | 158.80 | 160.50 | 156.27 | 157.10 | 158.22 | -0.75 | 3,844.80 | 462,696 | 0.96 | 254,498 | 1.10 | 4.03 | 0.17 |
| 64 | 02-Jan | 161.45 | 161.60 | 156.20 | 158.28 | 158.59 | -1.06 | 3,873.68 | 425,086 | 0.88 | 162,590 | 0.70 | 2.58 | 0.11 |
| 65 | 01-Jan | 151.71 | 161.50 | 151.71 | 159.95 | 157.67 | 4.21 | 3,914.55 | 486,442 | 1.01 | 222,779 | 0.97 | 3.51 | 0.15 |
| 66 | 31-Dec | 150.98 | 154.00 | 150.15 | 153.21 | 151.84 | 0.92 | 3,749.60 | 366,978 | 0.76 | 200,450 | 0.87 | 3.04 | 0.14 |
| 67 | 30-Dec | 157.86 | 157.88 | 151.20 | 151.80 | 153.63 | -3.49 | 3,715.09 | 403,878 | 0.84 | 252,228 | 1.09 | 3.87 | 0.17 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE