| Macro-sector: Industrials | Band: 20 | High52 Price: 201.33 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: 125.76; Drift%: 2.33 |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 95.33 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 264,961,921 | Low52 Date: 18-Feb-2025 | SHP: 38.57 / 0.48 / 0.43 / 60.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 161.6 / 100.1 | Month: 125.6 / 103.81 | Week: 123.0 / 108.65 | Day: 133.0 / 127.24 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 132.50 | 133.00 | 127.24 | 128.76 | 130.46 | -2.79 | 3,411.65 | 1,199,782 | 2.09 | 481,731 | 2.08 | 6.28 | 0.30 |
| 2 | 21-May | 133.25 | 135.69 | 130.21 | 132.46 | 133.18 | -0.97 | 3,509.69 | 2,082,111 | 3.63 | 692,641 | 3.00 | 9.22 | 0.43 |
| 3 | 20-May | 135.95 | 136.66 | 129.31 | 133.76 | 133.25 | -0.05 | 3,544.13 | 3,245,723 | 5.66 | 1,235,066 | 5.34 | 16.46 | 0.77 |
| 4 | 19-May | 126.00 | 139.60 | 125.76 | 133.83 | 135.14 | 9.52 | 3,545.99 | 10,340,939 | 18.04 | 2,607,511 | 11.28 | 35.24 | 1.63 |
| 5 | 16-May | 114.04 | 123.00 | 113.20 | 122.20 | 118.45 | 7.86 | 3,237.83 | 3,192,883 | 5.57 | 1,271,197 | 5.50 | 15.06 | 0.80 |
| 6 | 15-May | 117.00 | 117.92 | 112.90 | 113.29 | 114.47 | -3.32 | 3,001.75 | 1,572,658 | 2.74 | 754,214 | 3.26 | 8.63 | 0.47 |
| 7 | 14-May | 114.90 | 118.29 | 114.56 | 117.18 | 116.60 | 2.80 | 3,104.82 | 1,367,791 | 2.39 | 479,595 | 2.08 | 5.59 | 0.30 |
| 8 | 13-May | 110.01 | 114.50 | 108.71 | 113.99 | 112.72 | 3.66 | 3,020.30 | 1,116,449 | 1.95 | 373,794 | 1.62 | 4.21 | 0.23 |
| 9 | 12-May | 113.00 | 113.03 | 108.65 | 109.97 | 110.30 | 3.77 | 2,913.79 | 1,722,370 | 3.00 | 784,985 | 3.40 | 8.66 | 0.49 |
| 10 | 09-May | 102.97 | 110.77 | 102.76 | 105.97 | 106.74 | 0.38 | 2,807.80 | 2,263,827 | 3.95 | 670,981 | 2.90 | 7.16 | 0.42 |
| 11 | 08-May | 109.22 | 110.72 | 104.72 | 105.57 | 107.81 | -2.59 | 2,797.20 | 1,113,764 | 1.94 | 507,554 | 2.20 | 5.47 | 0.32 |
| 12 | 07-May | 109.00 | 110.95 | 107.07 | 108.38 | 109.15 | -5.22 | 2,871.66 | 2,366,829 | 4.13 | 896,468 | 3.88 | 9.78 | 0.61 |
| 13 | 06-May | 125.80 | 126.71 | 112.50 | 114.35 | 117.68 | -7.68 | 3,029.84 | 2,937,184 | 5.12 | 1,726,284 | 7.47 | 20.31 | 1.17 |
| 14 | 05-May | 116.54 | 125.00 | 115.80 | 123.86 | 121.66 | 7.65 | 3,281.82 | 2,647,365 | 4.62 | 999,226 | 4.32 | 12.16 | 0.68 |
| 15 | 02-May | 117.80 | 117.98 | 113.58 | 115.06 | 115.96 | 1.44 | 3,048.65 | 1,364,157 | 2.38 | 472,229 | 2.04 | 5.48 | 0.32 |
| 16 | 30-Apr | 118.40 | 119.84 | 112.30 | 113.43 | 115.97 | -2.99 | 3,005.46 | 1,016,108 | 1.77 | 379,018 | 1.64 | 4.40 | 0.26 |
| 17 | 29-Apr | 118.00 | 119.99 | 116.50 | 116.93 | 117.94 | 0.06 | 3,098.20 | 1,004,426 | 1.75 | 350,830 | 1.52 | 4.14 | 0.24 |
| 18 | 28-Apr | 117.01 | 121.76 | 111.35 | 116.86 | 116.94 | -9.98 | 3,096.35 | 4,443,793 | 7.75 | 1,374,901 | 5.95 | 16.08 | 0.93 |
| 19 | 25-Apr | 134.59 | 134.94 | 125.12 | 129.82 | 128.76 | -3.54 | 3,439.74 | 1,713,254 | 2.99 | 699,021 | 3.02 | 9.00 | 0.47 |
| 20 | 24-Apr | 133.49 | 135.65 | 132.69 | 134.59 | 134.17 | 1.43 | 3,566.12 | 702,402 | 1.23 | 312,494 | 1.35 | 4.19 | 0.21 |
| 21 | 23-Apr | 134.85 | 136.50 | 130.53 | 132.69 | 132.81 | -0.87 | 3,515.78 | 755,569 | 1.32 | 251,669 | 1.09 | 3.34 | 0.17 |
| 22 | 22-Apr | 132.58 | 135.76 | 129.08 | 133.85 | 133.16 | 1.89 | 3,546.52 | 868,175 | 1.51 | 384,519 | 1.66 | 5.12 | 0.26 |
| 23 | 21-Apr | 127.89 | 132.60 | 127.51 | 131.37 | 130.92 | 3.33 | 3,480.80 | 917,819 | 1.60 | 433,522 | 1.88 | 5.68 | 0.29 |
| 24 | 17-Apr | 125.00 | 127.70 | 124.10 | 127.14 | 126.53 | 1.23 | 3,368.73 | 891,685 | 1.56 | 424,288 | 1.84 | 5.37 | 0.29 |
| 25 | 16-Apr | 125.25 | 127.00 | 123.40 | 125.59 | 125.57 | 1.01 | 3,327.66 | 1,134,842 | 1.98 | 575,355 | 2.49 | 7.22 | 0.39 |
| 26 | 15-Apr | 117.99 | 125.85 | 116.51 | 124.34 | 122.49 | 7.46 | 3,294.54 | 2,165,059 | 3.78 | 1,016,366 | 4.40 | 12.45 | 0.69 |
| 27 | 11-Apr | 116.15 | 116.75 | 114.74 | 115.71 | 115.84 | 2.08 | 3,065.87 | 637,916 | 1.11 | 355,792 | 1.54 | 4.12 | 0.24 |
| 28 | 09-Apr | 112.41 | 113.80 | 110.30 | 113.35 | 112.35 | 0.52 | 3,003.34 | 647,463 | 1.13 | 385,476 | 1.67 | 4.33 | 0.26 |
| 29 | 08-Apr | 108.05 | 113.10 | 106.51 | 112.76 | 110.17 | 5.99 | 2,987.71 | 1,287,774 | 2.25 | 737,646 | 3.19 | 8.13 | 0.50 |
| 30 | 07-Apr | 103.00 | 107.87 | 102.20 | 106.39 | 105.16 | -5.40 | 2,818.93 | 1,376,425 | 2.40 | 583,411 | 2.52 | 6.14 | 0.40 |
| 31 | 04-Apr | 117.40 | 117.59 | 111.20 | 112.46 | 113.49 | -4.23 | 2,979.76 | 974,841 | 1.70 | 472,278 | 2.04 | 5.36 | 0.32 |
| 32 | 03-Apr | 112.25 | 118.90 | 112.25 | 117.43 | 117.05 | 1.67 | 3,111.45 | 813,730 | 1.42 | 286,754 | 1.24 | 3.36 | 0.19 |
| 33 | 02-Apr | 115.64 | 116.51 | 112.01 | 115.50 | 114.64 | 0.57 | 3,060.31 | 573,254 | 1.00 | 231,093 | 1.00 | 2.65 | 0.16 |
| 34 | 01-Apr | 113.00 | 118.26 | 113.00 | 114.84 | 115.66 | 1.40 | 3,042.82 | 769,283 | 1.34 | 280,200 | 1.21 | 3.24 | 0.19 |
| 35 | 28-Mar | 112.00 | 116.81 | 111.20 | 113.26 | 113.99 | 1.72 | 3,000.96 | 1,404,287 | 2.45 | 642,567 | 2.78 | 7.32 | 0.44 |
| 36 | 27-Mar | 110.41 | 113.54 | 109.70 | 111.34 | 112.07 | 0.30 | 2,950.09 | 1,720,060 | 3.00 | 984,636 | 4.26 | 11.03 | 0.67 |
| 37 | 26-Mar | 114.46 | 115.64 | 110.01 | 111.01 | 112.83 | -2.37 | 2,941.34 | 835,294 | 1.46 | 405,314 | 1.75 | 4.57 | 0.28 |
| 38 | 25-Mar | 121.95 | 123.00 | 112.84 | 113.71 | 115.73 | -6.20 | 3,012.88 | 1,549,228 | 2.70 | 774,242 | 3.35 | 8.96 | 0.53 |
| 39 | 24-Mar | 123.45 | 125.60 | 120.75 | 121.22 | 123.09 | 0.14 | 3,211.87 | 934,943 | 1.63 | 472,778 | 2.05 | 5.82 | 0.32 |
| 40 | 21-Mar | 117.76 | 123.46 | 116.15 | 121.05 | 120.78 | 3.56 | 3,207.36 | 1,035,601 | 1.81 | 452,242 | 1.96 | 5.46 | 0.31 |
| 41 | 20-Mar | 117.99 | 120.40 | 116.06 | 116.89 | 117.89 | 0.72 | 3,097.14 | 802,318 | 1.40 | 329,703 | 1.43 | 3.89 | 0.22 |
| 42 | 19-Mar | 113.99 | 117.00 | 113.50 | 116.05 | 115.61 | 2.57 | 3,074.88 | 868,887 | 1.52 | 408,848 | 1.77 | 4.73 | 0.28 |
| 43 | 18-Mar | 109.90 | 114.04 | 108.40 | 113.14 | 112.30 | 5.83 | 2,997.78 | 1,094,984 | 1.91 | 433,321 | 1.88 | 4.87 | 0.30 |
| 44 | 17-Mar | 110.39 | 110.97 | 106.21 | 106.91 | 108.44 | -2.32 | 2,832.71 | 562,607 | 0.98 | 312,666 | 1.35 | 3.39 | 0.21 |
| 45 | 13-Mar | 112.65 | 113.29 | 109.10 | 109.45 | 111.27 | -2.42 | 2,900.01 | 639,616 | 1.12 | 298,260 | 1.29 | 3.32 | 0.20 |
| 46 | 12-Mar | 115.19 | 115.84 | 111.84 | 112.17 | 112.86 | -1.22 | 2,972.08 | 482,837 | 0.84 | 255,953 | 1.11 | 2.89 | 0.17 |
| 47 | 11-Mar | 116.39 | 117.00 | 112.51 | 113.56 | 113.97 | -3.58 | 3,008.91 | 550,157 | 0.96 | 273,461 | 1.18 | 3.12 | 0.19 |
| 48 | 10-Mar | 123.00 | 123.00 | 116.91 | 117.78 | 119.20 | -1.10 | 3,120.72 | 698,219 | 1.22 | 297,235 | 1.29 | 3.54 | 0.20 |
| 49 | 07-Mar | 118.69 | 122.41 | 117.35 | 119.09 | 119.70 | 0.86 | 3,155.43 | 720,373 | 1.26 | 304,161 | 1.32 | 3.64 | 0.21 |
| 50 | 06-Mar | 120.60 | 121.35 | 117.66 | 118.08 | 119.13 | 0.60 | 3,128.67 | 595,119 | 1.04 | 230,757 | 1.00 | 2.75 | 0.16 |
| 51 | 05-Mar | 111.40 | 117.85 | 110.00 | 117.38 | 115.65 | 6.96 | 3,110.12 | 1,100,042 | 1.92 | 432,635 | 1.87 | 5.00 | 0.29 |
| 52 | 04-Mar | 108.51 | 113.09 | 107.84 | 109.74 | 110.86 | -0.70 | 2,907.69 | 757,573 | 1.32 | 290,436 | 1.26 | 3.22 | 0.20 |
| 53 | 03-Mar | 110.80 | 114.00 | 103.81 | 110.51 | 108.64 | -0.26 | 2,928.09 | 1,252,605 | 2.19 | 435,497 | 1.88 | 4.73 | 0.30 |
| 54 | 28-Feb | 112.65 | 114.08 | 110.12 | 110.80 | 111.51 | -3.10 | 2,935.78 | 766,022 | 1.34 | 365,926 | 1.58 | 4.08 | 0.25 |
| 55 | 27-Feb | 119.20 | 119.20 | 113.92 | 114.35 | 115.94 | -2.92 | 3,029.84 | 480,811 | 0.84 | 148,658 | 0.64 | 1.72 | 0.10 |
| 56 | 25-Feb | 120.37 | 122.27 | 117.00 | 117.79 | 119.83 | -1.20 | 3,120.99 | 543,387 | 0.95 | 128,347 | 0.56 | 1.54 | 0.09 |
| 57 | 24-Feb | 120.01 | 122.40 | 115.69 | 119.22 | 119.30 | -1.76 | 3,158.88 | 805,668 | 1.41 | 234,787 | 1.02 | 2.80 | 0.16 |
| 58 | 21-Feb | 123.25 | 127.66 | 120.26 | 121.36 | 124.08 | -1.16 | 3,215.58 | 2,056,485 | 3.59 | 468,729 | 2.03 | 5.82 | 0.32 |
| 59 | 20-Feb | 114.89 | 124.90 | 108.20 | 122.78 | 117.87 | 14.78 | 3,253.20 | 6,465,359 | 11.28 | 850,528 | 3.68 | 10.03 | 0.58 |
| 60 | 19-Feb | 100.41 | 108.00 | 100.40 | 106.97 | 105.07 | 5.45 | 2,834.30 | 1,079,625 | 1.88 | 493,865 | 2.14 | 5.19 | 0.34 |
| 61 | 18-Feb | 107.11 | 111.17 | 100.10 | 101.44 | 103.75 | -6.67 | 2,687.77 | 1,506,181 | 2.63 | 718,645 | 3.11 | 7.46 | 0.49 |
| 62 | 17-Feb | 111.76 | 114.50 | 107.50 | 108.69 | 109.28 | -3.87 | 2,879.87 | 873,447 | 1.52 | 403,488 | 1.75 | 4.41 | 0.27 |
| 63 | 14-Feb | 118.85 | 119.30 | 112.50 | 113.06 | 114.78 | -4.45 | 2,995.66 | 693,349 | 1.21 | 336,017 | 1.45 | 3.86 | 0.23 |
| 64 | 13-Feb | 120.50 | 125.03 | 117.00 | 118.33 | 120.33 | -1.42 | 3,135.29 | 473,131 | 0.83 | 170,766 | 0.74 | 2.05 | 0.12 |
| 65 | 12-Feb | 119.00 | 120.98 | 112.20 | 120.03 | 116.50 | 0.70 | 3,180.34 | 880,673 | 1.54 | 334,368 | 1.45 | 3.90 | 0.23 |
| 66 | 11-Feb | 126.66 | 126.89 | 118.25 | 119.20 | 120.42 | -6.08 | 3,158.35 | 641,777 | 1.12 | 324,172 | 1.40 | 3.90 | 0.22 |
| 67 | 10-Feb | 129.50 | 130.45 | 126.60 | 126.92 | 127.40 | -2.58 | 3,362.90 | 305,221 | 0.53 | 170,279 | 0.74 | 2.17 | 0.12 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE