| Macro-sector: Industrials | Band: 10 | High52 Price: 1,073.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 425.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,152,058 | Low52 Date: 09-Aug-2024 | SHP: 50.57 / 5.39 / 20.87 / 23.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.72 | ||||
| High/Low Price | Quarter: 1,023.0 / 598.0 | Month: 807.2 / 644.15 | Week: 807.2 / 736.15 | Day: 834.9 / 782.35 | Float67: 1.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 785.00 | 834.90 | 782.35 | 806.90 | 815.10 | 0.47 | 5,337.81 | 866,733 | 8.87 | 151,417 | 2.51 | 12.34 | 0.99 |
| 2 | 02-Apr | 771.00 | 808.35 | 754.00 | 803.15 | 792.96 | 4.32 | 5,313.00 | 617,955 | 6.32 | 128,557 | 2.13 | 10.19 | 0.84 |
| 3 | 01-Apr | 750.00 | 771.00 | 749.50 | 769.90 | 765.60 | 1.63 | 5,093.05 | 272,210 | 2.79 | 83,941 | 1.39 | 6.43 | 0.55 |
| 4 | 28-Mar | 768.80 | 787.00 | 755.10 | 757.55 | 773.94 | 0.30 | 5,011.35 | 380,347 | 3.89 | 80,733 | 1.34 | 6.25 | 0.53 |
| 5 | 27-Mar | 783.80 | 794.65 | 750.55 | 755.30 | 770.71 | -3.61 | 4,996.46 | 517,299 | 5.29 | 123,212 | 2.04 | 9.50 | 0.80 |
| 6 | 26-Mar | 752.75 | 790.40 | 736.15 | 783.60 | 776.58 | 4.09 | 5,183.68 | 707,884 | 7.24 | 143,926 | 2.38 | 11.18 | 0.94 |
| 7 | 25-Mar | 795.00 | 797.00 | 752.75 | 752.80 | 763.23 | -4.99 | 4,979.93 | 211,157 | 2.16 | 95,358 | 1.58 | 7.28 | 0.62 |
| 8 | 24-Mar | 783.00 | 807.20 | 760.00 | 792.35 | 783.98 | 3.06 | 5,241.56 | 366,013 | 3.75 | 138,018 | 2.28 | 10.82 | 0.90 |
| 9 | 21-Mar | 770.00 | 804.55 | 762.35 | 768.80 | 789.57 | 0.33 | 5,085.77 | 601,119 | 6.15 | 116,805 | 1.93 | 9.22 | 0.76 |
| 10 | 20-Mar | 773.55 | 773.55 | 753.00 | 766.25 | 768.93 | 4.00 | 5,068.90 | 791,954 | 8.10 | 222,561 | 3.68 | 17.11 | 1.45 |
| 11 | 19-Mar | 719.00 | 736.75 | 718.95 | 736.75 | 732.28 | 5.00 | 4,873.75 | 97,721 | 1.00 | 63,229 | 1.05 | 4.63 | 0.41 |
| 12 | 18-Mar | 671.00 | 701.70 | 671.00 | 701.70 | 697.42 | 5.00 | 4,641.89 | 107,414 | 1.10 | 66,561 | 1.10 | 4.64 | 0.43 |
| 13 | 17-Mar | 675.00 | 686.95 | 666.75 | 668.30 | 676.56 | -1.01 | 4,420.94 | 168,735 | 1.73 | 68,786 | 1.14 | 4.65 | 0.45 |
| 14 | 13-Mar | 686.00 | 690.95 | 674.25 | 675.10 | 679.25 | -0.82 | 4,465.93 | 131,319 | 1.34 | 60,402 | 1.00 | 4.10 | 0.39 |
| 15 | 12-Mar | 697.45 | 704.80 | 671.55 | 680.65 | 688.31 | -1.23 | 4,502.64 | 321,118 | 3.29 | 101,249 | 1.68 | 6.97 | 0.66 |
| 16 | 11-Mar | 655.00 | 695.95 | 651.80 | 689.15 | 682.54 | 1.98 | 4,558.87 | 311,358 | 3.19 | 96,266 | 1.59 | 6.57 | 0.63 |
| 17 | 10-Mar | 710.00 | 720.80 | 674.95 | 675.80 | 698.47 | -4.88 | 4,470.56 | 232,685 | 2.38 | 81,412 | 1.35 | 5.69 | 0.53 |
| 18 | 07-Mar | 722.50 | 729.95 | 705.10 | 710.45 | 718.33 | -0.89 | 4,699.77 | 463,834 | 4.75 | 104,397 | 1.73 | 7.50 | 0.68 |
| 19 | 06-Mar | 712.00 | 737.95 | 701.60 | 716.80 | 721.07 | 1.16 | 4,741.78 | 784,560 | 8.03 | 130,583 | 2.16 | 9.42 | 0.85 |
| 20 | 05-Mar | 692.70 | 721.45 | 692.30 | 708.55 | 708.07 | 2.02 | 4,687.20 | 411,984 | 4.22 | 87,960 | 1.46 | 6.23 | 0.57 |
| 21 | 04-Mar | 665.00 | 708.80 | 655.25 | 694.55 | 691.27 | 2.89 | 4,594.59 | 664,808 | 6.80 | 155,255 | 2.57 | 10.73 | 1.01 |
| 22 | 03-Mar | 666.95 | 684.90 | 644.15 | 675.05 | 667.50 | 1.60 | 4,465.59 | 289,468 | 2.96 | 129,432 | 2.14 | 8.64 | 0.84 |
| 23 | 28-Feb | 640.10 | 671.45 | 640.10 | 664.45 | 653.28 | 0.39 | 4,395.47 | 405,756 | 4.15 | 201,521 | 3.34 | 13.16 | 1.32 |
| 24 | 27-Feb | 702.00 | 704.80 | 661.90 | 661.90 | 675.51 | -4.99 | 4,378.60 | 553,397 | 5.66 | 153,025 | 2.53 | 10.34 | 1.00 |
| 25 | 25-Feb | 672.10 | 705.20 | 672.10 | 696.70 | 699.92 | 3.73 | 4,608.81 | 651,952 | 6.67 | 175,628 | 2.91 | 12.29 | 1.15 |
| 26 | 24-Feb | 669.00 | 701.00 | 661.10 | 671.65 | 682.12 | -3.00 | 4,443.10 | 418,068 | 4.28 | 92,357 | 1.53 | 6.30 | 0.60 |
| 27 | 21-Feb | 702.00 | 726.75 | 682.05 | 692.45 | 707.82 | 0.04 | 4,580.70 | 1,081,456 | 11.07 | 246,571 | 4.08 | 17.45 | 1.61 |
| 28 | 20-Feb | 653.70 | 692.15 | 652.95 | 692.15 | 680.98 | 5.00 | 4,578.71 | 273,420 | 2.80 | 118,779 | 1.97 | 8.09 | 0.78 |
| 29 | 19-Feb | 629.00 | 659.20 | 628.35 | 659.20 | 652.04 | 4.99 | 4,360.74 | 495,373 | 5.07 | 141,182 | 2.34 | 9.21 | 0.92 |
| 30 | 18-Feb | 623.45 | 650.00 | 603.00 | 627.85 | 629.58 | 0.71 | 4,153.36 | 759,370 | 7.77 | 290,812 | 4.81 | 18.31 | 1.90 |
| 31 | 17-Feb | 620.00 | 640.35 | 604.40 | 623.45 | 619.07 | -2.00 | 4,124.25 | 504,501 | 5.16 | 156,502 | 2.59 | 9.69 | 1.02 |
| 32 | 14-Feb | 685.00 | 685.00 | 636.20 | 636.20 | 646.97 | -5.00 | 4,208.59 | 159,501 | 1.63 | 78,924 | 1.31 | 5.11 | 0.52 |
| 33 | 13-Feb | 699.00 | 706.95 | 656.25 | 669.65 | 685.25 | -3.05 | 4,429.87 | 572,122 | 5.85 | 190,827 | 3.16 | 13.08 | 1.25 |
| 34 | 12-Feb | 676.90 | 697.35 | 645.40 | 690.75 | 681.28 | 4.00 | 4,569.45 | 650,908 | 6.66 | 193,845 | 3.21 | 13.21 | 1.27 |
| 35 | 11-Feb | 688.95 | 688.95 | 650.05 | 664.20 | 663.05 | -1.98 | 4,393.82 | 309,457 | 3.17 | 149,327 | 2.47 | 9.90 | 0.97 |
| 36 | 10-Feb | 720.70 | 720.70 | 672.45 | 677.60 | 689.99 | -4.27 | 4,482.46 | 179,219 | 1.83 | 99,721 | 1.65 | 6.88 | 0.65 |
| 37 | 07-Feb | 766.80 | 766.80 | 701.35 | 707.85 | 731.73 | -3.42 | 4,682.57 | 777,883 | 7.96 | 324,902 | 5.38 | 23.77 | 2.12 |
| 38 | 06-Feb | 720.00 | 732.90 | 718.00 | 732.90 | 725.26 | 5.00 | 4,848.28 | 119,433 | 1.22 | 97,202 | 1.61 | 7.05 | 0.63 |
| 39 | 05-Feb | 719.95 | 736.95 | 690.50 | 698.00 | 714.18 | -1.52 | 4,617.00 | 874,642 | 8.95 | 223,779 | 3.70 | 15.98 | 1.46 |
| 40 | 04-Feb | 676.00 | 713.80 | 676.00 | 708.80 | 697.79 | 4.26 | 4,688.86 | 821,863 | 8.41 | 232,658 | 3.85 | 16.23 | 1.52 |
| 41 | 03-Feb | 690.95 | 717.50 | 668.50 | 679.85 | 694.56 | -1.56 | 4,497.35 | 820,343 | 8.39 | 253,860 | 4.20 | 17.63 | 1.66 |
| 42 | 01-Feb | 684.00 | 693.25 | 654.00 | 690.65 | 680.11 | 4.60 | 4,568.79 | 340,731 | 3.49 | 104,586 | 1.73 | 7.11 | 0.68 |
| 43 | 31-Jan | 635.00 | 660.25 | 634.30 | 660.25 | 654.16 | 4.99 | 4,367.69 | 194,525 | 1.99 | 76,792 | 1.27 | 5.02 | 0.50 |
| 44 | 30-Jan | 664.00 | 672.50 | 622.35 | 628.85 | 652.41 | -1.82 | 4,159.97 | 506,235 | 5.18 | 168,969 | 2.80 | 11.02 | 1.10 |
| 45 | 29-Jan | 605.00 | 640.50 | 598.00 | 640.50 | 622.77 | 5.00 | 4,237.04 | 1,424,438 | 14.58 | 1,069,159 | 17.70 | 66.58 | 6.98 |
| 46 | 28-Jan | 641.90 | 642.45 | 610.00 | 610.00 | 614.98 | -5.00 | 4,035.00 | 303,389 | 3.10 | 124,146 | 2.06 | 7.63 | 0.81 |
| 47 | 27-Jan | 688.10 | 688.95 | 628.10 | 642.10 | 647.84 | -7.30 | 4,247.62 | 1,017,060 | 10.41 | 249,344 | 4.13 | 16.15 | 1.63 |
| 48 | 24-Jan | 721.00 | 734.60 | 685.25 | 692.65 | 712.00 | -3.33 | 4,582.02 | 650,782 | 6.66 | 175,936 | 2.91 | 12.00 | 1.15 |
| 49 | 23-Jan | 735.30 | 750.05 | 714.00 | 716.50 | 731.76 | -2.78 | 4,739.79 | 613,123 | 6.27 | 257,512 | 4.26 | 18.84 | 1.68 |
| 50 | 22-Jan | 773.90 | 780.55 | 724.05 | 736.40 | 744.46 | -5.55 | 4,871.44 | 1,088,691 | 11.14 | 390,867 | 6.47 | 29.10 | 2.55 |
| 51 | 21-Jan | 835.40 | 836.85 | 765.00 | 777.25 | 795.73 | -7.13 | 5,141.67 | 865,563 | 8.86 | 273,220 | 4.52 | 21.74 | 1.78 |
| 52 | 20-Jan | 820.00 | 856.80 | 796.40 | 832.65 | 824.51 | 1.21 | 5,508.15 | 1,065,742 | 10.91 | 321,219 | 5.32 | 26.48 | 2.10 |
| 53 | 17-Jan | 803.00 | 832.80 | 790.00 | 822.60 | 811.86 | 2.04 | 5,441.67 | 644,073 | 6.59 | 199,226 | 3.30 | 16.17 | 1.30 |
| 54 | 16-Jan | 810.50 | 828.90 | 801.45 | 805.85 | 813.65 | -0.18 | 5,330.86 | 508,199 | 5.20 | 158,514 | 2.62 | 12.90 | 1.03 |
| 55 | 15-Jan | 840.00 | 857.25 | 793.95 | 807.30 | 816.69 | -3.79 | 5,340.46 | 605,276 | 6.19 | 339,903 | 5.63 | 27.76 | 2.22 |
| 56 | 14-Jan | 863.00 | 866.80 | 835.00 | 837.90 | 844.89 | -1.00 | 5,542.88 | 670,025 | 6.86 | 465,321 | 7.70 | 39.31 | 3.04 |
| 57 | 13-Jan | 885.15 | 904.45 | 833.00 | 846.30 | 864.28 | -7.96 | 5,598.45 | 585,764 | 5.99 | 211,168 | 3.50 | 18.25 | 1.38 |
| 58 | 10-Jan | 930.85 | 936.65 | 900.20 | 913.70 | 919.39 | -1.88 | 6,044.31 | 766,359 | 7.84 | 364,357 | 6.03 | 33.50 | 2.38 |
| 59 | 09-Jan | 938.20 | 957.80 | 926.10 | 930.85 | 945.29 | -0.80 | 6,157.76 | 1,252,305 | 12.81 | 340,421 | 5.64 | 32.18 | 2.22 |
| 60 | 08-Jan | 948.05 | 954.90 | 907.00 | 938.30 | 930.00 | -1.00 | 6,207.05 | 313,070 | 3.20 | 111,611 | 1.85 | 10.00 | 0.73 |
| 61 | 07-Jan | 930.75 | 954.95 | 927.05 | 947.65 | 944.19 | 2.89 | 6,268.90 | 389,603 | 3.99 | 160,306 | 2.65 | 15.14 | 1.05 |
| 62 | 06-Jan | 975.00 | 992.00 | 910.00 | 920.30 | 958.67 | -5.74 | 6,087.97 | 1,048,884 | 10.73 | 306,138 | 5.07 | 29.35 | 2.00 |
| 63 | 03-Jan | 980.00 | 1,004.75 | 968.00 | 973.15 | 984.98 | -0.31 | 6,437.59 | 1,067,472 | 10.92 | 212,067 | 3.51 | 20.89 | 1.38 |
| 64 | 02-Jan | 980.10 | 991.80 | 963.60 | 976.15 | 978.43 | 0.32 | 6,457.43 | 760,853 | 7.79 | 168,815 | 2.79 | 16.52 | 1.10 |
| 65 | 01-Jan | 972.00 | 1,023.00 | 965.70 | 973.00 | 989.78 | 0.92 | 6,436.00 | 2,304,722 | 23.58 | 618,753 | 10.24 | 61.24 | 4.04 |
| 66 | 31-Dec | 965.00 | 979.35 | 946.00 | 964.00 | 959.64 | -0.77 | 6,377.00 | 1,290,882 | 13.21 | 361,885 | 5.99 | 34.73 | 2.36 |
| 67 | 30-Dec | 1,015.95 | 1,050.95 | 951.10 | 971.45 | 1,001.06 | -4.22 | 6,426.34 | 1,448,709 | 14.82 | 397,193 | 6.58 | 39.76 | 2.59 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL