| Macro-sector: Industrials | Band: 10 | High52 Price: 1,073.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: 874.3; Drift%: -1.21 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 866.77 | Low52 Price: 489.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,495,647 | Low52 Date: 09-Sep-2024 | SHP: 44.6 / 8.67 / 22.01 / 24.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 80 | ||||
| High/Low Price | Quarter: 1,023.0 / 598.0 | Month: 891.5 / 790.95 | Week: 916.9 / 832.6 | Day: 872.8 / 838.2 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 838.20 | 872.80 | 838.20 | 863.85 | 860.91 | 2.39 | 5,744.23 | 253,945 | 3.73 | 134,483 | 5.10 | 11.58 | 82 |
| 2 | 26-Aug | 863.85 | 863.85 | 840.15 | 843.70 | 849.27 | -2.16 | 5,610.24 | 171,036 | 2.51 | 86,457 | 3.28 | 7.34 | 53 |
| 3 | 25-Aug | 871.25 | 882.25 | 860.10 | 862.30 | 872.14 | 0.96 | 5,733.92 | 257,362 | 3.78 | 89,105 | 3.38 | 7.77 | 54 |
| 4 | 22-Aug | 851.25 | 861.95 | 841.00 | 854.10 | 851.59 | 0.97 | 5,679.39 | 99,254 | 1.46 | 51,985 | 1.97 | 4.43 | 32 |
| 5 | 21-Aug | 853.80 | 853.80 | 841.10 | 845.90 | 847.57 | 0.04 | 5,624.87 | 87,514 | 1.29 | 31,271 | 1.19 | 2.65 | 19 |
| 6 | 20-Aug | 869.80 | 869.80 | 842.00 | 845.60 | 854.07 | -2.22 | 5,622.87 | 186,887 | 2.75 | 87,128 | 3.31 | 7.44 | 53 |
| 7 | 19-Aug | 863.00 | 875.00 | 852.50 | 864.80 | 865.13 | 0.83 | 5,750.54 | 109,949 | 1.62 | 48,165 | 1.83 | 4.17 | 29 |
| 8 | 18-Aug | 844.00 | 863.00 | 841.70 | 857.65 | 854.11 | 2.38 | 5,703.00 | 214,968 | 3.16 | 83,253 | 3.16 | 7.11 | 51 |
| 9 | 14-Aug | 879.90 | 883.00 | 832.60 | 837.75 | 852.39 | -4.11 | 5,570.67 | 265,355 | 3.90 | 111,517 | 4.23 | 9.51 | 68 |
| 10 | 13-Aug | 883.00 | 890.70 | 866.60 | 873.70 | 876.51 | -1.06 | 5,809.72 | 150,819 | 2.22 | 46,171 | 1.75 | 4.05 | 28 |
| 11 | 12-Aug | 894.75 | 909.25 | 876.15 | 883.05 | 892.45 | -1.16 | 5,871.90 | 183,000 | 2.69 | 75,643 | 2.87 | 6.75 | 46 |
| 12 | 11-Aug | 899.90 | 916.90 | 879.05 | 893.40 | 898.17 | -0.26 | 5,940.72 | 341,713 | 5.02 | 129,911 | 4.93 | 11.67 | 78 |
| 13 | 08-Aug | 950.25 | 956.50 | 891.50 | 895.70 | 918.03 | -6.34 | 5,956.02 | 587,680 | 8.64 | 217,871 | 8.27 | 20.00 | 131 |
| 14 | 07-Aug | 884.00 | 965.90 | 874.30 | 956.35 | 935.21 | 8.80 | 6,359.31 | 3,025,572 | 44.48 | 662,139 | 25.12 | 61.92 | 398 |
| 15 | 06-Aug | 869.60 | 926.30 | 869.60 | 879.00 | 899.26 | 2.75 | 5,844.00 | 2,356,044 | 34.64 | 624,100 | 23.68 | 56.12 | 376 |
| 16 | 05-Aug | 875.00 | 879.95 | 852.15 | 855.50 | 864.55 | -2.12 | 5,688.70 | 135,972 | 2.00 | 65,820 | 2.50 | 5.69 | 40 |
| 17 | 04-Aug | 860.00 | 884.00 | 852.80 | 874.05 | 875.07 | 2.11 | 5,812.05 | 251,337 | 3.70 | 122,744 | 4.66 | 10.74 | 74 |
| 18 | 01-Aug | 849.90 | 883.00 | 843.00 | 855.95 | 868.94 | 1.19 | 5,691.69 | 330,449 | 4.86 | 138,053 | 5.24 | 12.00 | 83 |
| 19 | 31-Jul | 803.00 | 855.00 | 803.00 | 845.85 | 838.56 | 2.67 | 5,624.53 | 234,832 | 3.45 | 91,697 | 3.48 | 7.69 | 55 |
| 20 | 30-Jul | 821.90 | 829.00 | 813.20 | 823.85 | 820.66 | 0.30 | 5,478.24 | 113,784 | 1.67 | 64,378 | 2.44 | 5.28 | 39 |
| 21 | 29-Jul | 798.00 | 823.95 | 790.95 | 821.35 | 807.50 | 2.78 | 5,461.62 | 147,479 | 2.17 | 80,607 | 3.06 | 6.51 | 49 |
| 22 | 28-Jul | 814.00 | 824.40 | 794.95 | 799.10 | 808.37 | -2.94 | 5,313.67 | 237,461 | 3.49 | 126,964 | 4.82 | 10.26 | 76 |
| 23 | 25-Jul | 842.00 | 842.00 | 820.00 | 823.30 | 824.28 | -1.64 | 5,474.59 | 132,786 | 1.95 | 80,688 | 3.06 | 6.65 | 49 |
| 24 | 24-Jul | 871.00 | 884.35 | 835.00 | 837.00 | 857.32 | -4.54 | 5,565.00 | 250,595 | 3.68 | 145,370 | 5.52 | 12.46 | 87 |
| 25 | 23-Jul | 855.00 | 879.95 | 846.00 | 876.85 | 866.24 | 2.81 | 5,830.67 | 287,277 | 4.22 | 180,866 | 6.86 | 15.67 | 109 |
| 26 | 22-Jul | 874.90 | 879.30 | 849.20 | 852.85 | 859.12 | -2.03 | 5,671.08 | 137,349 | 2.02 | 85,383 | 3.24 | 7.34 | 51 |
| 27 | 21-Jul | 864.50 | 875.00 | 852.15 | 870.50 | 866.30 | 0.56 | 5,788.45 | 109,490 | 1.61 | 52,106 | 1.98 | 4.51 | 31 |
| 28 | 18-Jul | 880.00 | 891.50 | 860.55 | 865.65 | 872.44 | -1.51 | 5,756.20 | 193,851 | 2.85 | 101,463 | 3.85 | 8.85 | 61 |
| 29 | 17-Jul | 882.00 | 889.50 | 875.00 | 878.90 | 881.15 | -0.29 | 5,844.30 | 155,526 | 2.29 | 93,650 | 3.55 | 8.25 | 56 |
| 30 | 16-Jul | 874.95 | 887.00 | 861.25 | 881.45 | 876.22 | 0.79 | 5,861.26 | 184,099 | 2.71 | 103,610 | 3.93 | 9.08 | 62 |
| 31 | 15-Jul | 878.80 | 889.00 | 872.00 | 874.55 | 877.50 | -0.44 | 5,815.38 | 134,967 | 1.98 | 76,077 | 2.89 | 6.68 | 46 |
| 32 | 14-Jul | 864.80 | 889.95 | 857.75 | 878.45 | 879.16 | 2.65 | 5,841.31 | 443,506 | 6.52 | 184,691 | 7.01 | 16.24 | 111 |
| 33 | 11-Jul | 870.00 | 882.30 | 851.80 | 855.75 | 863.35 | -1.76 | 5,690.36 | 147,850 | 2.17 | 82,713 | 3.14 | 7.14 | 50 |
| 34 | 10-Jul | 861.10 | 882.25 | 855.80 | 871.10 | 868.28 | 2.04 | 5,792.44 | 421,028 | 6.19 | 186,941 | 7.09 | 16.23 | 112 |
| 35 | 09-Jul | 850.95 | 868.70 | 844.00 | 853.65 | 855.62 | 0.28 | 5,676.40 | 252,598 | 3.71 | 112,802 | 4.28 | 9.65 | 68 |
| 36 | 08-Jul | 845.60 | 866.05 | 839.15 | 851.30 | 853.41 | 1.39 | 5,660.77 | 232,066 | 3.41 | 93,717 | 3.56 | 8.00 | 56 |
| 37 | 07-Jul | 835.00 | 856.30 | 832.05 | 839.60 | 845.90 | 0.88 | 5,582.97 | 185,669 | 2.73 | 74,482 | 2.83 | 6.30 | 45 |
| 38 | 04-Jul | 838.00 | 848.40 | 819.55 | 832.30 | 831.89 | -0.73 | 5,534.43 | 172,855 | 2.54 | 72,726 | 2.76 | 6.05 | 44 |
| 39 | 03-Jul | 836.90 | 863.20 | 827.15 | 838.40 | 846.44 | 0.60 | 5,575.00 | 277,557 | 4.08 | 110,521 | 4.19 | 9.35 | 67 |
| 40 | 02-Jul | 833.90 | 848.40 | 824.55 | 833.40 | 835.38 | 1.33 | 5,541.75 | 166,973 | 2.45 | 75,984 | 2.88 | 6.35 | 46 |
| 41 | 01-Jul | 847.00 | 848.80 | 818.60 | 822.50 | 827.06 | -2.48 | 5,469.27 | 214,777 | 3.16 | 122,361 | 4.64 | 10.12 | 74 |
| 42 | 30-Jun | 840.00 | 847.25 | 830.65 | 843.40 | 839.48 | 2.23 | 5,608.24 | 114,843 | 1.69 | 49,889 | 1.89 | 4.19 | 30 |
| 43 | 27-Jun | 831.35 | 844.90 | 815.00 | 825.00 | 833.03 | -0.37 | 5,485.00 | 189,572 | 2.79 | 69,340 | 2.63 | 5.78 | 42 |
| 44 | 26-Jun | 849.05 | 854.00 | 825.00 | 828.10 | 834.51 | -2.34 | 5,506.50 | 202,373 | 2.98 | 110,806 | 4.20 | 9.25 | 67 |
| 45 | 25-Jun | 800.00 | 873.90 | 795.80 | 847.90 | 844.97 | 5.54 | 5,638.17 | 1,338,376 | 19.68 | 349,530 | 13.26 | 29.53 | 211 |
| 46 | 24-Jun | 820.00 | 828.00 | 783.45 | 803.40 | 794.71 | -1.68 | 5,342.26 | 3,646,535 | 53.61 | 2,654,574 | 100.71 | 210.96 | 1,606 |
| 47 | 23-Jun | 832.05 | 833.25 | 815.00 | 817.15 | 819.17 | -2.20 | 5,433.69 | 98,330 | 1.45 | 44,613 | 1.69 | 3.65 | 27 |
| 48 | 20-Jun | 836.05 | 844.75 | 826.00 | 835.55 | 834.20 | -0.72 | 5,556.04 | 68,013 | 1.00 | 26,358 | 1.00 | 2.20 | 16 |
| 49 | 19-Jun | 840.00 | 855.00 | 829.00 | 841.65 | 841.53 | 0.81 | 5,596.61 | 132,247 | 1.94 | 39,095 | 1.48 | 3.29 | 24 |
| 50 | 18-Jun | 835.95 | 849.40 | 826.35 | 834.85 | 839.59 | 0.42 | 5,551.39 | 97,331 | 1.43 | 44,518 | 1.69 | 3.74 | 27 |
| 51 | 17-Jun | 829.45 | 844.85 | 818.00 | 831.35 | 832.04 | 0.23 | 5,528.12 | 105,323 | 1.55 | 43,633 | 1.66 | 3.63 | 26 |
| 52 | 16-Jun | 830.00 | 835.00 | 807.00 | 829.45 | 822.04 | -0.20 | 5,515.48 | 94,970 | 1.40 | 31,327 | 1.19 | 2.58 | 19 |
| 53 | 13-Jun | 812.70 | 839.65 | 803.60 | 831.15 | 823.54 | 1.17 | 5,526.79 | 195,604 | 2.88 | 72,845 | 2.76 | 6.00 | 44 |
| 54 | 12-Jun | 849.75 | 854.75 | 820.00 | 821.50 | 832.61 | -2.83 | 5,462.62 | 108,540 | 1.60 | 58,260 | 2.21 | 4.85 | 35 |
| 55 | 11-Jun | 852.00 | 857.00 | 842.55 | 845.45 | 848.75 | -0.48 | 5,621.87 | 81,217 | 1.19 | 41,831 | 1.59 | 3.55 | 25 |
| 56 | 10-Jun | 865.00 | 870.00 | 848.00 | 849.50 | 856.78 | -1.56 | 5,648.81 | 92,279 | 1.36 | 58,443 | 2.22 | 5.01 | 35 |
| 57 | 09-Jun | 876.70 | 879.15 | 859.00 | 862.95 | 871.43 | -0.39 | 5,738.24 | 99,789 | 1.47 | 48,709 | 1.85 | 4.24 | 29 |
| 58 | 06-Jun | 866.00 | 884.05 | 860.95 | 866.35 | 869.30 | 0.18 | 5,760.85 | 166,296 | 2.45 | 49,693 | 1.89 | 4.32 | 30 |
| 59 | 05-Jun | 869.00 | 873.60 | 860.10 | 864.80 | 867.11 | 0.66 | 5,750.54 | 104,076 | 1.53 | 58,504 | 2.22 | 5.07 | 35 |
| 60 | 04-Jun | 852.90 | 870.00 | 838.05 | 859.10 | 858.79 | 1.31 | 5,712.64 | 208,378 | 3.06 | 67,929 | 2.58 | 5.83 | 41 |
| 61 | 03-Jun | 854.50 | 865.00 | 845.65 | 847.95 | 854.19 | -0.25 | 5,638.50 | 89,233 | 1.31 | 39,588 | 1.50 | 3.38 | 24 |
| 62 | 02-Jun | 858.00 | 860.00 | 833.70 | 850.05 | 845.00 | -1.15 | 5,652.46 | 211,576 | 3.11 | 107,939 | 4.09 | 9.00 | 65 |
| 63 | 30-May | 865.90 | 867.40 | 852.00 | 859.90 | 859.77 | -0.58 | 5,717.96 | 183,398 | 2.70 | 73,194 | 2.78 | 6.29 | 44 |
| 64 | 29-May | 880.00 | 882.25 | 860.20 | 864.95 | 868.23 | -0.68 | 5,751.54 | 166,674 | 2.45 | 85,673 | 3.25 | 7.44 | 52 |
| 65 | 28-May | 844.00 | 928.40 | 843.00 | 870.85 | 897.19 | 3.18 | 5,790.77 | 1,049,436 | 15.43 | 236,516 | 8.97 | 21.22 | 143 |
| 66 | 27-May | 866.90 | 872.75 | 831.25 | 844.00 | 853.95 | -2.35 | 5,612.00 | 140,284 | 2.06 | 75,913 | 2.88 | 6.48 | 46 |
| 67 | 26-May | 875.00 | 884.90 | 857.75 | 864.30 | 869.63 | -0.68 | 5,747.22 | 123,765 | 1.82 | 47,148 | 1.79 | 4.10 | 29 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL