| Macro-sector: Industrials | Band: 10 | High52 Price: 1,318.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: 1,165.2; Drift%: -10.57 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 1,146.93 | Low52 Price: 598.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,713,941 | Low52 Date: 29-Jan-2025 | SHP: 44.46 / 10.04 / 22.84 / 22.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 1,023.0 / 598.0 | Month: 1,024.0 / 832.2 | Week: 1,229.9 / 1,106.1 | Day: 1,069.7 / 1,015.0 | Sis67: 90 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,016.70 | 1,069.70 | 1,015.00 | 1,053.80 | 1,053.61 | 3.65 | 7,030.32 | 261,012 | 7.28 | 82,350 | 4.73 | 8.68 | 54 |
| 2 | 11-Nov | 1,046.10 | 1,047.60 | 1,006.00 | 1,016.70 | 1,022.30 | -3.22 | 6,782.81 | 207,399 | 5.79 | 98,275 | 5.64 | 10.05 | 60 |
| 3 | 10-Nov | 1,049.00 | 1,055.50 | 1,014.40 | 1,050.50 | 1,035.98 | 1.03 | 7,008.30 | 189,751 | 5.29 | 81,917 | 4.70 | 8.49 | 50 |
| 4 | 07-Nov | 1,068.00 | 1,070.20 | 1,006.30 | 1,039.80 | 1,025.64 | -2.07 | 6,936.92 | 430,530 | 12.01 | 204,723 | 11.75 | 21.00 | 124 |
| 5 | 06-Nov | 1,170.90 | 1,199.60 | 1,044.70 | 1,061.80 | 1,101.55 | -7.69 | 7,083.69 | 514,213 | 14.34 | 213,398 | 12.25 | 23.51 | 129 |
| 6 | 04-Nov | 1,181.00 | 1,188.80 | 1,137.20 | 1,150.30 | 1,161.67 | -3.31 | 7,674.10 | 144,900 | 4.04 | 63,402 | 3.64 | 7.37 | 38 |
| 7 | 03-Nov | 1,199.10 | 1,209.90 | 1,165.20 | 1,189.70 | 1,185.22 | -0.08 | 7,936.96 | 105,252 | 2.94 | 38,303 | 2.20 | 4.54 | 23 |
| 8 | 31-Oct | 1,202.00 | 1,229.90 | 1,182.30 | 1,190.70 | 1,206.94 | -0.94 | 7,943.63 | 102,836 | 2.87 | 38,628 | 2.22 | 4.66 | 23 |
| 9 | 30-Oct | 1,199.00 | 1,220.40 | 1,192.00 | 1,202.00 | 1,204.61 | -0.13 | 8,019.00 | 98,311 | 2.74 | 36,512 | 2.10 | 4.40 | 22 |
| 10 | 29-Oct | 1,177.00 | 1,220.00 | 1,167.60 | 1,203.60 | 1,199.36 | 2.68 | 8,029.69 | 220,907 | 6.16 | 86,750 | 4.98 | 10.40 | 53 |
| 11 | 28-Oct | 1,135.00 | 1,179.90 | 1,128.10 | 1,172.20 | 1,165.41 | 3.20 | 7,820.21 | 216,617 | 6.04 | 71,500 | 4.10 | 8.33 | 43 |
| 12 | 27-Oct | 1,121.00 | 1,141.80 | 1,106.10 | 1,135.90 | 1,125.81 | 1.37 | 7,578.04 | 155,880 | 4.35 | 70,864 | 4.07 | 7.98 | 43 |
| 13 | 24-Oct | 1,130.00 | 1,151.90 | 1,110.00 | 1,120.60 | 1,127.64 | -0.46 | 7,475.96 | 185,443 | 5.17 | 71,086 | 4.08 | 8.02 | 43 |
| 14 | 23-Oct | 1,230.40 | 1,233.50 | 1,121.00 | 1,125.80 | 1,153.52 | -7.33 | 7,510.66 | 302,347 | 8.43 | 116,848 | 6.71 | 13.48 | 71 |
| 15 | 21-Oct | 1,220.00 | 1,232.40 | 1,202.50 | 1,214.90 | 1,218.92 | 0.45 | 8,105.08 | 35,848 | 1.00 | 17,424 | 1.00 | 2.12 | 11 |
| 16 | 20-Oct | 1,180.50 | 1,232.00 | 1,171.50 | 1,209.40 | 1,207.39 | 2.93 | 8,068.38 | 337,568 | 9.42 | 115,591 | 6.63 | 13.96 | 70 |
| 17 | 17-Oct | 1,141.60 | 1,197.50 | 1,141.60 | 1,175.00 | 1,180.67 | 2.15 | 7,838.00 | 318,970 | 8.90 | 107,468 | 6.17 | 12.69 | 65 |
| 18 | 16-Oct | 1,150.00 | 1,174.90 | 1,141.20 | 1,150.30 | 1,155.21 | 0.52 | 7,674.10 | 164,490 | 4.59 | 74,570 | 4.28 | 8.61 | 45 |
| 19 | 15-Oct | 1,150.00 | 1,168.00 | 1,136.00 | 1,144.40 | 1,150.61 | -0.41 | 7,634.74 | 194,459 | 5.42 | 83,717 | 4.80 | 9.63 | 51 |
| 20 | 14-Oct | 1,218.80 | 1,236.00 | 1,141.00 | 1,149.10 | 1,171.85 | -5.72 | 7,666.10 | 443,828 | 12.38 | 209,918 | 12.05 | 24.60 | 127 |
| 21 | 13-Oct | 1,213.00 | 1,261.10 | 1,211.80 | 1,218.80 | 1,231.61 | -0.94 | 8,131.10 | 293,659 | 8.19 | 75,186 | 4.31 | 9.26 | 46 |
| 22 | 10-Oct | 1,233.10 | 1,271.00 | 1,221.30 | 1,230.40 | 1,244.35 | -0.39 | 8,208.48 | 305,277 | 8.52 | 77,251 | 4.43 | 9.61 | 47 |
| 23 | 09-Oct | 1,220.00 | 1,253.60 | 1,215.50 | 1,235.20 | 1,235.23 | 0.48 | 8,240.51 | 352,601 | 9.84 | 72,196 | 4.14 | 8.92 | 44 |
| 24 | 08-Oct | 1,251.90 | 1,251.90 | 1,206.00 | 1,229.30 | 1,224.47 | -1.88 | 8,201.14 | 597,493 | 16.67 | 140,402 | 8.06 | 17.19 | 85 |
| 25 | 07-Oct | 1,135.90 | 1,318.00 | 1,130.40 | 1,252.80 | 1,246.64 | 10.72 | 8,357.92 | 5,316,711 | 148.31 | 1,009,309 | 57.92 | 125.82 | 612 |
| 26 | 06-Oct | 1,061.80 | 1,140.00 | 1,039.20 | 1,131.50 | 1,099.71 | 7.23 | 7,548.68 | 1,216,628 | 33.94 | 438,510 | 25.17 | 48.22 | 266 |
| 27 | 03-Oct | 1,000.10 | 1,061.00 | 1,000.10 | 1,055.20 | 1,047.32 | 4.55 | 7,039.66 | 647,503 | 18.06 | 380,586 | 21.84 | 39.86 | 231 |
| 28 | 01-Oct | 1,010.90 | 1,028.00 | 1,002.40 | 1,009.30 | 1,014.15 | 0.01 | 6,733.44 | 184,630 | 5.15 | 80,566 | 4.62 | 8.17 | 49 |
| 29 | 30-Sep | 1,015.00 | 1,020.35 | 990.30 | 1,009.15 | 1,003.77 | -0.14 | 6,732.44 | 220,306 | 6.15 | 116,990 | 6.71 | 11.74 | 71 |
| 30 | 29-Sep | 988.65 | 1,014.95 | 970.90 | 1,010.60 | 999.78 | 1.68 | 6,742.11 | 246,414 | 6.87 | 118,716 | 6.81 | 11.87 | 72 |
| 31 | 26-Sep | 991.80 | 1,014.00 | 953.55 | 993.95 | 995.73 | -0.27 | 6,631.03 | 476,953 | 13.30 | 262,163 | 15.05 | 26.10 | 159 |
| 32 | 25-Sep | 1,000.00 | 1,024.00 | 990.50 | 996.60 | 1,011.89 | -0.46 | 6,648.71 | 262,551 | 7.32 | 142,870 | 8.20 | 14.46 | 87 |
| 33 | 24-Sep | 1,013.00 | 1,017.15 | 995.85 | 1,001.20 | 1,007.00 | -1.05 | 6,679.40 | 290,868 | 8.11 | 147,647 | 8.47 | 14.00 | 90 |
| 34 | 23-Sep | 979.95 | 1,023.00 | 975.00 | 1,011.85 | 1,004.34 | 3.43 | 6,750.45 | 530,894 | 14.81 | 217,467 | 12.48 | 21.84 | 132 |
| 35 | 22-Sep | 961.00 | 988.00 | 954.55 | 978.25 | 975.28 | 0.43 | 6,526.29 | 160,681 | 4.48 | 72,159 | 4.14 | 7.04 | 44 |
| 36 | 19-Sep | 988.80 | 1,009.00 | 970.25 | 974.10 | 989.52 | -1.49 | 6,498.60 | 293,403 | 8.18 | 136,485 | 7.83 | 13.51 | 83 |
| 37 | 18-Sep | 965.50 | 1,009.90 | 965.00 | 988.80 | 989.76 | 3.11 | 6,596.67 | 989,664 | 27.61 | 355,827 | 20.42 | 35.22 | 216 |
| 38 | 17-Sep | 969.90 | 970.00 | 949.60 | 958.95 | 959.75 | -0.50 | 6,397.53 | 121,148 | 3.38 | 65,529 | 3.76 | 6.29 | 40 |
| 39 | 16-Sep | 957.00 | 974.80 | 953.35 | 963.80 | 965.24 | 0.68 | 6,429.89 | 136,275 | 3.80 | 74,035 | 4.25 | 7.15 | 45 |
| 40 | 15-Sep | 970.05 | 977.65 | 952.40 | 957.25 | 965.25 | -1.22 | 6,386.19 | 145,477 | 4.06 | 70,910 | 4.07 | 6.84 | 43 |
| 41 | 12-Sep | 962.25 | 990.85 | 948.50 | 969.10 | 975.31 | 0.76 | 6,465.25 | 328,171 | 9.15 | 122,307 | 7.02 | 11.93 | 74 |
| 42 | 11-Sep | 967.00 | 982.75 | 950.90 | 961.80 | 970.70 | 0.10 | 6,416.55 | 482,678 | 13.46 | 218,215 | 12.52 | 21.18 | 133 |
| 43 | 10-Sep | 941.35 | 971.00 | 940.00 | 960.85 | 958.33 | 2.43 | 6,410.21 | 500,986 | 13.97 | 240,154 | 13.78 | 23.01 | 146 |
| 44 | 09-Sep | 929.10 | 949.00 | 900.00 | 938.10 | 931.96 | 1.02 | 6,258.43 | 330,674 | 9.22 | 166,984 | 9.58 | 15.56 | 102 |
| 45 | 08-Sep | 934.95 | 962.40 | 922.25 | 928.65 | 940.79 | 0.62 | 6,195.39 | 450,870 | 12.58 | 169,191 | 9.71 | 15.92 | 103 |
| 46 | 05-Sep | 864.70 | 926.90 | 863.00 | 922.95 | 910.08 | 6.87 | 6,157.36 | 733,290 | 20.45 | 252,316 | 14.48 | 22.96 | 153 |
| 47 | 04-Sep | 865.05 | 879.00 | 857.20 | 863.60 | 868.44 | 0.04 | 5,761.42 | 127,002 | 3.54 | 54,844 | 3.15 | 4.76 | 33 |
| 48 | 03-Sep | 839.70 | 865.20 | 834.40 | 863.25 | 856.07 | 3.33 | 5,759.08 | 173,532 | 4.84 | 89,920 | 5.16 | 7.70 | 55 |
| 49 | 02-Sep | 845.95 | 854.45 | 833.15 | 835.40 | 842.29 | -0.86 | 5,573.28 | 85,070 | 2.37 | 44,026 | 2.53 | 3.71 | 27 |
| 50 | 01-Sep | 832.20 | 848.95 | 832.20 | 842.65 | 842.74 | 1.44 | 5,621.65 | 158,102 | 4.41 | 42,692 | 2.45 | 3.60 | 26 |
| 51 | 29-Aug | 860.00 | 865.00 | 826.00 | 830.70 | 841.38 | -3.84 | 5,541.93 | 150,257 | 4.19 | 83,112 | 4.77 | 6.99 | 51 |
| 52 | 28-Aug | 838.20 | 872.80 | 838.20 | 863.85 | 860.91 | 2.39 | 5,763.08 | 253,945 | 7.08 | 134,483 | 7.72 | 11.58 | 82 |
| 53 | 26-Aug | 863.85 | 863.85 | 840.15 | 843.70 | 849.27 | -2.16 | 5,628.66 | 171,036 | 4.77 | 86,457 | 4.96 | 7.34 | 53 |
| 54 | 25-Aug | 871.25 | 882.25 | 860.10 | 862.30 | 872.14 | 0.96 | 5,752.74 | 257,362 | 7.18 | 89,105 | 5.11 | 7.77 | 54 |
| 55 | 22-Aug | 851.25 | 861.95 | 841.00 | 854.10 | 851.59 | 0.97 | 5,698.04 | 99,254 | 2.77 | 51,985 | 2.98 | 4.43 | 32 |
| 56 | 21-Aug | 853.80 | 853.80 | 841.10 | 845.90 | 847.57 | 0.04 | 5,643.33 | 87,514 | 2.44 | 31,271 | 1.79 | 2.65 | 19 |
| 57 | 20-Aug | 869.80 | 869.80 | 842.00 | 845.60 | 854.07 | -2.22 | 5,641.33 | 186,887 | 5.21 | 87,128 | 5.00 | 7.44 | 53 |
| 58 | 19-Aug | 863.00 | 875.00 | 852.50 | 864.80 | 865.13 | 0.83 | 5,769.42 | 109,949 | 3.07 | 48,165 | 2.76 | 4.17 | 29 |
| 59 | 18-Aug | 844.00 | 863.00 | 841.70 | 857.65 | 854.11 | 2.38 | 5,721.72 | 214,968 | 6.00 | 83,253 | 4.78 | 7.11 | 51 |
| 60 | 14-Aug | 879.90 | 883.00 | 832.60 | 837.75 | 852.39 | -4.11 | 5,588.96 | 265,355 | 7.40 | 111,517 | 6.40 | 9.51 | 68 |
| 61 | 13-Aug | 883.00 | 890.70 | 866.60 | 873.70 | 876.51 | -1.06 | 5,828.80 | 150,819 | 4.21 | 46,171 | 2.65 | 4.05 | 28 |
| 62 | 12-Aug | 894.75 | 909.25 | 876.15 | 883.05 | 892.45 | -1.16 | 5,891.17 | 183,000 | 5.10 | 75,643 | 4.34 | 6.75 | 46 |
| 63 | 11-Aug | 899.90 | 916.90 | 879.05 | 893.40 | 898.17 | -0.26 | 5,960.22 | 341,713 | 9.53 | 129,911 | 7.46 | 11.67 | 78 |
| 64 | 08-Aug | 950.25 | 956.50 | 891.50 | 895.70 | 918.03 | -6.34 | 5,975.57 | 587,680 | 16.39 | 217,871 | 12.50 | 20.00 | 131 |
| 65 | 07-Aug | 884.00 | 965.90 | 874.30 | 956.35 | 935.21 | 8.80 | 6,380.19 | 3,025,572 | 84.40 | 662,139 | 38.00 | 61.92 | 398 |
| 66 | 06-Aug | 869.60 | 926.30 | 869.60 | 879.00 | 899.26 | 2.75 | 5,864.00 | 2,356,044 | 65.72 | 624,100 | 35.82 | 56.12 | 376 |
| 67 | 05-Aug | 875.00 | 879.95 | 852.15 | 855.50 | 864.55 | -2.12 | 5,707.38 | 135,972 | 3.79 | 65,820 | 3.78 | 5.69 | 40 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM