| Macro-sector: Industrials | Band: 10 | High52 Price: 1,073.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: 851.9; Drift%: 1.77 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 425.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,152,058 | Low52 Date: 09-Aug-2024 | SHP: 50.57 / 7.13 / 17.32 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.97 | ||||
| High/Low Price | Quarter: 1,023.0 / 598.0 | Month: 807.2 / 644.15 | Week: 914.0 / 824.3 | Day: 881.8 / 858.45 | Float67: 0.91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 861.00 | 875.95 | 855.00 | 866.55 | 865.20 | -0.08 | 5,732.41 | 74,546 | 0.60 | 26,339 | 0.67 | 2.28 | 0.16 |
| 2 | 21-May | 871.90 | 881.80 | 858.45 | 867.25 | 870.87 | -0.58 | 5,737.04 | 124,807 | 1.00 | 39,337 | 1.00 | 3.43 | 0.24 |
| 3 | 20-May | 873.25 | 891.80 | 852.50 | 872.30 | 875.29 | 0.43 | 5,770.44 | 249,485 | 2.00 | 85,864 | 2.18 | 7.52 | 0.52 |
| 4 | 19-May | 900.00 | 903.60 | 866.05 | 868.60 | 880.52 | -3.18 | 5,745.97 | 197,997 | 1.59 | 101,337 | 2.58 | 8.92 | 0.66 |
| 5 | 16-May | 873.90 | 914.00 | 867.95 | 897.10 | 899.45 | 3.50 | 5,934.50 | 793,249 | 6.36 | 284,401 | 7.23 | 25.58 | 1.86 |
| 6 | 15-May | 838.50 | 888.15 | 835.60 | 866.75 | 861.92 | 3.51 | 5,733.73 | 389,102 | 3.12 | 118,920 | 3.02 | 10.25 | 0.78 |
| 7 | 14-May | 858.30 | 860.85 | 833.45 | 837.35 | 841.94 | -2.05 | 5,539.24 | 179,242 | 1.44 | 85,263 | 2.17 | 7.18 | 0.56 |
| 8 | 13-May | 860.00 | 873.00 | 845.15 | 854.90 | 857.73 | -1.50 | 5,655.34 | 257,243 | 2.06 | 77,534 | 1.97 | 6.65 | 0.51 |
| 9 | 12-May | 840.00 | 872.30 | 824.30 | 867.90 | 861.89 | 9.45 | 5,741.34 | 661,166 | 5.30 | 226,346 | 5.75 | 19.51 | 1.48 |
| 10 | 09-May | 782.50 | 807.90 | 774.00 | 793.00 | 791.08 | -2.52 | 5,245.00 | 457,283 | 3.66 | 151,109 | 3.84 | 11.95 | 0.99 |
| 11 | 08-May | 885.00 | 895.00 | 805.25 | 813.50 | 858.46 | -7.44 | 5,381.47 | 794,484 | 6.37 | 180,348 | 4.58 | 15.48 | 1.18 |
| 12 | 07-May | 840.00 | 892.30 | 830.85 | 878.90 | 868.27 | 3.04 | 5,814.10 | 884,651 | 7.09 | 209,240 | 5.32 | 18.17 | 1.37 |
| 13 | 06-May | 878.00 | 889.90 | 844.85 | 852.95 | 869.41 | -2.43 | 5,642.44 | 656,888 | 5.26 | 110,039 | 2.80 | 9.57 | 0.72 |
| 14 | 05-May | 894.00 | 900.25 | 870.20 | 874.20 | 884.49 | -0.46 | 5,783.01 | 380,287 | 3.05 | 112,583 | 2.86 | 9.96 | 0.73 |
| 15 | 02-May | 856.50 | 905.00 | 851.90 | 878.25 | 885.59 | 1.99 | 5,809.80 | 867,789 | 6.95 | 316,509 | 8.05 | 28.03 | 2.07 |
| 16 | 30-Apr | 865.00 | 894.90 | 850.00 | 861.10 | 870.75 | 0.03 | 5,696.35 | 683,820 | 5.48 | 123,584 | 3.14 | 10.76 | 0.81 |
| 17 | 29-Apr | 830.50 | 886.00 | 830.50 | 860.80 | 869.74 | 4.03 | 5,694.37 | 711,150 | 5.70 | 167,404 | 4.26 | 14.56 | 1.09 |
| 18 | 28-Apr | 835.20 | 863.95 | 821.00 | 827.45 | 838.54 | -1.12 | 5,473.75 | 314,001 | 2.52 | 120,370 | 3.06 | 10.09 | 0.79 |
| 19 | 25-Apr | 862.80 | 865.85 | 816.50 | 836.80 | 840.14 | -3.04 | 5,535.60 | 514,972 | 4.13 | 136,017 | 3.46 | 11.43 | 0.89 |
| 20 | 24-Apr | 883.75 | 892.00 | 856.45 | 863.00 | 874.12 | -3.47 | 5,708.00 | 264,728 | 2.12 | 124,715 | 3.17 | 10.90 | 0.81 |
| 21 | 23-Apr | 924.40 | 925.10 | 875.25 | 894.05 | 900.32 | -1.73 | 5,914.32 | 523,851 | 4.20 | 179,537 | 4.56 | 16.16 | 1.17 |
| 22 | 22-Apr | 828.15 | 913.00 | 827.55 | 909.80 | 890.72 | 9.61 | 6,018.51 | 1,282,481 | 10.28 | 372,968 | 9.48 | 33.22 | 2.43 |
| 23 | 21-Apr | 828.80 | 845.60 | 826.20 | 830.00 | 833.66 | 0.15 | 5,490.00 | 278,513 | 2.23 | 100,278 | 2.55 | 8.36 | 0.65 |
| 24 | 17-Apr | 834.00 | 847.90 | 815.30 | 828.75 | 832.95 | 0.17 | 5,482.35 | 292,362 | 2.34 | 126,787 | 3.22 | 10.56 | 0.83 |
| 25 | 16-Apr | 830.10 | 843.65 | 819.05 | 827.35 | 829.57 | -0.30 | 5,473.09 | 144,831 | 1.16 | 67,611 | 1.72 | 5.61 | 0.44 |
| 26 | 15-Apr | 844.00 | 854.00 | 825.95 | 829.85 | 837.30 | 2.16 | 5,489.63 | 227,847 | 1.83 | 94,628 | 2.41 | 7.92 | 0.62 |
| 27 | 11-Apr | 781.00 | 821.00 | 772.35 | 812.30 | 800.96 | 7.04 | 5,373.53 | 273,166 | 2.19 | 100,771 | 2.56 | 8.07 | 0.66 |
| 28 | 09-Apr | 777.00 | 777.00 | 742.00 | 758.85 | 758.71 | -0.95 | 5,019.95 | 188,975 | 1.51 | 56,670 | 1.44 | 4.30 | 0.37 |
| 29 | 08-Apr | 800.00 | 800.00 | 757.60 | 766.10 | 783.13 | -0.89 | 5,067.91 | 498,159 | 3.99 | 139,414 | 3.54 | 10.92 | 0.91 |
| 30 | 07-Apr | 689.90 | 779.95 | 689.90 | 773.00 | 732.04 | 0.84 | 5,113.00 | 636,339 | 5.10 | 208,861 | 5.31 | 15.29 | 1.36 |
| 31 | 04-Apr | 804.00 | 807.10 | 766.55 | 766.55 | 784.19 | -5.00 | 5,070.89 | 392,753 | 3.15 | 129,511 | 3.29 | 10.16 | 0.85 |
| 32 | 03-Apr | 785.00 | 834.90 | 782.35 | 806.90 | 815.10 | 0.47 | 5,337.81 | 866,733 | 6.94 | 151,417 | 3.85 | 12.34 | 0.99 |
| 33 | 02-Apr | 771.00 | 808.35 | 754.00 | 803.15 | 792.96 | 4.32 | 5,313.00 | 617,955 | 4.95 | 128,557 | 3.27 | 10.19 | 0.84 |
| 34 | 01-Apr | 750.00 | 771.00 | 749.50 | 769.90 | 765.60 | 1.63 | 5,093.05 | 272,210 | 2.18 | 83,941 | 2.13 | 6.43 | 0.55 |
| 35 | 28-Mar | 768.80 | 787.00 | 755.10 | 757.55 | 773.94 | 0.30 | 5,011.35 | 380,347 | 3.05 | 80,733 | 2.05 | 6.25 | 0.53 |
| 36 | 27-Mar | 783.80 | 794.65 | 750.55 | 755.30 | 770.71 | -3.61 | 4,996.46 | 517,299 | 4.14 | 123,212 | 3.13 | 9.50 | 0.80 |
| 37 | 26-Mar | 752.75 | 790.40 | 736.15 | 783.60 | 776.58 | 4.09 | 5,183.68 | 707,884 | 5.67 | 143,926 | 3.66 | 11.18 | 0.94 |
| 38 | 25-Mar | 795.00 | 797.00 | 752.75 | 752.80 | 763.23 | -4.99 | 4,979.93 | 211,157 | 1.69 | 95,358 | 2.42 | 7.28 | 0.62 |
| 39 | 24-Mar | 783.00 | 807.20 | 760.00 | 792.35 | 783.98 | 3.06 | 5,241.56 | 366,013 | 2.93 | 138,018 | 3.51 | 10.82 | 0.90 |
| 40 | 21-Mar | 770.00 | 804.55 | 762.35 | 768.80 | 789.57 | 0.33 | 5,085.77 | 601,119 | 4.82 | 116,805 | 2.97 | 9.22 | 0.76 |
| 41 | 20-Mar | 773.55 | 773.55 | 753.00 | 766.25 | 768.93 | 4.00 | 5,068.90 | 791,954 | 6.35 | 222,561 | 5.66 | 17.11 | 1.45 |
| 42 | 19-Mar | 719.00 | 736.75 | 718.95 | 736.75 | 732.28 | 5.00 | 4,873.75 | 97,721 | 0.78 | 63,229 | 1.61 | 4.63 | 0.41 |
| 43 | 18-Mar | 671.00 | 701.70 | 671.00 | 701.70 | 697.42 | 5.00 | 4,641.89 | 107,414 | 0.86 | 66,561 | 1.69 | 4.64 | 0.43 |
| 44 | 17-Mar | 675.00 | 686.95 | 666.75 | 668.30 | 676.56 | -1.01 | 4,420.94 | 168,735 | 1.35 | 68,786 | 1.75 | 4.65 | 0.45 |
| 45 | 13-Mar | 686.00 | 690.95 | 674.25 | 675.10 | 679.25 | -0.82 | 4,465.93 | 131,319 | 1.05 | 60,402 | 1.54 | 4.10 | 0.39 |
| 46 | 12-Mar | 697.45 | 704.80 | 671.55 | 680.65 | 688.31 | -1.23 | 4,502.64 | 321,118 | 2.57 | 101,249 | 2.57 | 6.97 | 0.66 |
| 47 | 11-Mar | 655.00 | 695.95 | 651.80 | 689.15 | 682.54 | 1.98 | 4,558.87 | 311,358 | 2.49 | 96,266 | 2.45 | 6.57 | 0.63 |
| 48 | 10-Mar | 710.00 | 720.80 | 674.95 | 675.80 | 698.47 | -4.88 | 4,470.56 | 232,685 | 1.86 | 81,412 | 2.07 | 5.69 | 0.53 |
| 49 | 07-Mar | 722.50 | 729.95 | 705.10 | 710.45 | 718.33 | -0.89 | 4,699.77 | 463,834 | 3.72 | 104,397 | 2.65 | 7.50 | 0.68 |
| 50 | 06-Mar | 712.00 | 737.95 | 701.60 | 716.80 | 721.07 | 1.16 | 4,741.78 | 784,560 | 6.29 | 130,583 | 3.32 | 9.42 | 0.85 |
| 51 | 05-Mar | 692.70 | 721.45 | 692.30 | 708.55 | 708.07 | 2.02 | 4,687.20 | 411,984 | 3.30 | 87,960 | 2.24 | 6.23 | 0.57 |
| 52 | 04-Mar | 665.00 | 708.80 | 655.25 | 694.55 | 691.27 | 2.89 | 4,594.59 | 664,808 | 5.33 | 155,255 | 3.95 | 10.73 | 1.01 |
| 53 | 03-Mar | 666.95 | 684.90 | 644.15 | 675.05 | 667.50 | 1.60 | 4,465.59 | 289,468 | 2.32 | 129,432 | 3.29 | 8.64 | 0.84 |
| 54 | 28-Feb | 640.10 | 671.45 | 640.10 | 664.45 | 653.28 | 0.39 | 4,395.47 | 405,756 | 3.25 | 201,521 | 5.12 | 13.16 | 1.32 |
| 55 | 27-Feb | 702.00 | 704.80 | 661.90 | 661.90 | 675.51 | -4.99 | 4,378.60 | 553,397 | 4.43 | 153,025 | 3.89 | 10.34 | 1.00 |
| 56 | 25-Feb | 672.10 | 705.20 | 672.10 | 696.70 | 699.92 | 3.73 | 4,608.81 | 651,952 | 5.22 | 175,628 | 4.46 | 12.29 | 1.15 |
| 57 | 24-Feb | 669.00 | 701.00 | 661.10 | 671.65 | 682.12 | -3.00 | 4,443.10 | 418,068 | 3.35 | 92,357 | 2.35 | 6.30 | 0.60 |
| 58 | 21-Feb | 702.00 | 726.75 | 682.05 | 692.45 | 707.82 | 0.04 | 4,580.70 | 1,081,456 | 8.66 | 246,571 | 6.27 | 17.45 | 1.61 |
| 59 | 20-Feb | 653.70 | 692.15 | 652.95 | 692.15 | 680.98 | 5.00 | 4,578.71 | 273,420 | 2.19 | 118,779 | 3.02 | 8.09 | 0.78 |
| 60 | 19-Feb | 629.00 | 659.20 | 628.35 | 659.20 | 652.04 | 4.99 | 4,360.74 | 495,373 | 3.97 | 141,182 | 3.59 | 9.21 | 0.92 |
| 61 | 18-Feb | 623.45 | 650.00 | 603.00 | 627.85 | 629.58 | 0.71 | 4,153.36 | 759,370 | 6.08 | 290,812 | 7.39 | 18.31 | 1.90 |
| 62 | 17-Feb | 620.00 | 640.35 | 604.40 | 623.45 | 619.07 | -2.00 | 4,124.25 | 504,501 | 4.04 | 156,502 | 3.98 | 9.69 | 1.02 |
| 63 | 14-Feb | 685.00 | 685.00 | 636.20 | 636.20 | 646.97 | -5.00 | 4,208.59 | 159,501 | 1.28 | 78,924 | 2.01 | 5.11 | 0.52 |
| 64 | 13-Feb | 699.00 | 706.95 | 656.25 | 669.65 | 685.25 | -3.05 | 4,429.87 | 572,122 | 4.58 | 190,827 | 4.85 | 13.08 | 1.25 |
| 65 | 12-Feb | 676.90 | 697.35 | 645.40 | 690.75 | 681.28 | 4.00 | 4,569.45 | 650,908 | 5.22 | 193,845 | 4.93 | 13.21 | 1.27 |
| 66 | 11-Feb | 688.95 | 688.95 | 650.05 | 664.20 | 663.05 | -1.98 | 4,393.82 | 309,457 | 2.48 | 149,327 | 3.80 | 9.90 | 0.97 |
| 67 | 10-Feb | 720.70 | 720.70 | 672.45 | 677.60 | 689.99 | -4.27 | 4,482.46 | 179,219 | 1.44 | 99,721 | 2.53 | 6.88 | 0.65 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL