| Macro-sector: Industrials | Band: 10 | High52 Price: 1,073.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 837.44 | Low52 Price: 425.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,495,647 | Low52 Date: 09-Aug-2024 | SHP: 50.57 / 7.13 / 17.32 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 180 | ||||
| High/Low Price | Quarter: 1,023.0 / 598.0 | Month: 928.4 / 774.0 | Week: 863.2 / 818.6 | Day: 882.3 / 851.8 | Sis67: 93 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 870.00 | 882.30 | 851.80 | 855.75 | 863.35 | -1.76 | 5,690.36 | 147,850 | 2.17 | 82,713 | 3.14 | 7.14 | 50 |
| 2 | 10-Jul | 861.10 | 882.25 | 855.80 | 871.10 | 868.28 | 2.04 | 5,792.44 | 421,028 | 6.19 | 186,941 | 7.10 | 16.23 | 112 |
| 3 | 09-Jul | 850.95 | 868.70 | 844.00 | 853.65 | 855.62 | 0.28 | 5,676.40 | 252,598 | 3.71 | 112,802 | 4.28 | 9.65 | 68 |
| 4 | 08-Jul | 845.60 | 866.05 | 839.15 | 851.30 | 853.41 | 1.39 | 5,660.77 | 232,066 | 3.41 | 93,717 | 3.56 | 8.00 | 56 |
| 5 | 07-Jul | 835.00 | 856.30 | 832.05 | 839.60 | 845.90 | 0.88 | 5,582.97 | 185,669 | 2.73 | 74,482 | 2.83 | 6.30 | 45 |
| 6 | 04-Jul | 838.00 | 848.40 | 819.55 | 832.30 | 831.89 | -0.73 | 5,534.43 | 172,855 | 2.54 | 72,726 | 2.76 | 6.05 | 44 |
| 7 | 03-Jul | 836.90 | 863.20 | 827.15 | 838.40 | 846.44 | 0.60 | 5,575.00 | 277,557 | 4.08 | 110,521 | 4.20 | 9.35 | 67 |
| 8 | 02-Jul | 833.90 | 848.40 | 824.55 | 833.40 | 835.38 | 1.33 | 5,541.75 | 166,973 | 2.45 | 75,984 | 2.88 | 6.35 | 46 |
| 9 | 01-Jul | 847.00 | 848.80 | 818.60 | 822.50 | 827.06 | -2.48 | 5,469.27 | 214,777 | 3.16 | 122,361 | 4.65 | 10.12 | 74 |
| 10 | 30-Jun | 840.00 | 847.25 | 830.65 | 843.40 | 839.48 | 2.23 | 5,608.24 | 114,843 | 1.69 | 49,889 | 1.89 | 4.19 | 30 |
| 11 | 27-Jun | 831.35 | 844.90 | 815.00 | 825.00 | 833.03 | -0.37 | 5,485.00 | 189,572 | 2.79 | 69,340 | 2.63 | 5.78 | 42 |
| 12 | 26-Jun | 849.05 | 854.00 | 825.00 | 828.10 | 834.51 | -2.34 | 5,506.50 | 202,373 | 2.98 | 110,806 | 4.21 | 9.25 | 67 |
| 13 | 25-Jun | 800.00 | 873.90 | 795.80 | 847.90 | 844.97 | 5.54 | 5,638.17 | 1,338,376 | 19.68 | 349,530 | 13.27 | 29.53 | 211 |
| 14 | 24-Jun | 820.00 | 828.00 | 783.45 | 803.40 | 794.71 | -1.68 | 5,342.26 | 3,646,535 | 53.61 | 2,654,574 | 100.78 | 210.96 | 1,606 |
| 15 | 23-Jun | 832.05 | 833.25 | 815.00 | 817.15 | 819.17 | -2.20 | 5,433.69 | 98,330 | 1.45 | 44,613 | 1.69 | 3.65 | 27 |
| 16 | 20-Jun | 836.05 | 844.75 | 826.00 | 835.55 | 834.20 | -0.72 | 5,556.04 | 68,013 | 1.00 | 26,358 | 1.00 | 2.20 | 16 |
| 17 | 19-Jun | 840.00 | 855.00 | 829.00 | 841.65 | 841.53 | 0.81 | 5,596.61 | 132,247 | 1.94 | 39,095 | 1.48 | 3.29 | 24 |
| 18 | 18-Jun | 835.95 | 849.40 | 826.35 | 834.85 | 839.59 | 0.42 | 5,551.39 | 97,331 | 1.43 | 44,518 | 1.69 | 3.74 | 27 |
| 19 | 17-Jun | 829.45 | 844.85 | 818.00 | 831.35 | 832.04 | 0.23 | 5,528.12 | 105,323 | 1.55 | 43,633 | 1.66 | 3.63 | 26 |
| 20 | 16-Jun | 830.00 | 835.00 | 807.00 | 829.45 | 822.04 | -0.20 | 5,515.48 | 94,970 | 1.40 | 31,327 | 1.19 | 2.58 | 19 |
| 21 | 13-Jun | 812.70 | 839.65 | 803.60 | 831.15 | 823.54 | 1.17 | 5,526.79 | 195,604 | 2.88 | 72,845 | 2.77 | 6.00 | 44 |
| 22 | 12-Jun | 849.75 | 854.75 | 820.00 | 821.50 | 832.61 | -2.83 | 5,462.62 | 108,540 | 1.60 | 58,260 | 2.21 | 4.85 | 35 |
| 23 | 11-Jun | 852.00 | 857.00 | 842.55 | 845.45 | 848.75 | -0.48 | 5,621.87 | 81,217 | 1.19 | 41,831 | 1.59 | 3.55 | 25 |
| 24 | 10-Jun | 865.00 | 870.00 | 848.00 | 849.50 | 856.78 | -1.56 | 5,648.81 | 92,279 | 1.36 | 58,443 | 2.22 | 5.01 | 35 |
| 25 | 09-Jun | 876.70 | 879.15 | 859.00 | 862.95 | 871.43 | -0.39 | 5,738.24 | 99,789 | 1.47 | 48,709 | 1.85 | 4.24 | 29 |
| 26 | 06-Jun | 866.00 | 884.05 | 860.95 | 866.35 | 869.30 | 0.18 | 5,760.85 | 166,296 | 2.45 | 49,693 | 1.89 | 4.32 | 30 |
| 27 | 05-Jun | 869.00 | 873.60 | 860.10 | 864.80 | 867.11 | 0.66 | 5,750.54 | 104,076 | 1.53 | 58,504 | 2.22 | 5.07 | 35 |
| 28 | 04-Jun | 852.90 | 870.00 | 838.05 | 859.10 | 858.79 | 1.31 | 5,712.64 | 208,378 | 3.06 | 67,929 | 2.58 | 5.83 | 41 |
| 29 | 03-Jun | 854.50 | 865.00 | 845.65 | 847.95 | 854.19 | -0.25 | 5,638.50 | 89,233 | 1.31 | 39,588 | 1.50 | 3.38 | 24 |
| 30 | 02-Jun | 858.00 | 860.00 | 833.70 | 850.05 | 845.00 | -1.15 | 5,652.46 | 211,576 | 3.11 | 107,939 | 4.10 | 9.00 | 65 |
| 31 | 30-May | 865.90 | 867.40 | 852.00 | 859.90 | 859.77 | -0.58 | 5,717.96 | 183,398 | 2.70 | 73,194 | 2.78 | 6.29 | 44 |
| 32 | 29-May | 880.00 | 882.25 | 860.20 | 864.95 | 868.23 | -0.68 | 5,751.54 | 166,674 | 2.45 | 85,673 | 3.25 | 7.44 | 52 |
| 33 | 28-May | 844.00 | 928.40 | 843.00 | 870.85 | 897.19 | 3.18 | 5,790.77 | 1,049,436 | 15.43 | 236,516 | 8.98 | 21.22 | 143 |
| 34 | 27-May | 866.90 | 872.75 | 831.25 | 844.00 | 853.95 | -2.35 | 5,612.00 | 140,284 | 2.06 | 75,913 | 2.88 | 6.48 | 46 |
| 35 | 26-May | 875.00 | 884.90 | 857.75 | 864.30 | 869.63 | -0.68 | 5,747.22 | 123,765 | 1.82 | 47,148 | 1.79 | 4.10 | 29 |
| 36 | 23-May | 869.90 | 900.00 | 864.15 | 870.20 | 883.90 | 0.42 | 5,786.45 | 380,232 | 5.59 | 95,938 | 3.64 | 8.48 | 58 |
| 37 | 22-May | 861.00 | 875.95 | 855.00 | 866.55 | 865.20 | -0.08 | 5,762.18 | 74,546 | 1.10 | 26,339 | 1.00 | 2.28 | 16 |
| 38 | 21-May | 871.90 | 881.80 | 858.45 | 867.25 | 870.87 | -0.58 | 5,766.83 | 124,807 | 1.84 | 39,337 | 1.49 | 3.43 | 24 |
| 39 | 20-May | 873.25 | 891.80 | 852.50 | 872.30 | 875.29 | 0.43 | 5,800.42 | 249,485 | 3.67 | 85,864 | 3.26 | 7.52 | 52 |
| 40 | 19-May | 900.00 | 903.60 | 866.05 | 868.60 | 880.52 | -3.18 | 5,775.81 | 197,997 | 2.91 | 101,337 | 3.85 | 8.92 | 66 |
| 41 | 16-May | 873.90 | 914.00 | 867.95 | 897.10 | 899.45 | 3.50 | 5,965.32 | 793,249 | 11.66 | 284,401 | 10.80 | 25.58 | 186 |
| 42 | 15-May | 838.50 | 888.15 | 835.60 | 866.75 | 861.92 | 3.51 | 5,763.51 | 389,102 | 5.72 | 118,920 | 4.51 | 10.25 | 78 |
| 43 | 14-May | 858.30 | 860.85 | 833.45 | 837.35 | 841.94 | -2.05 | 5,568.01 | 179,242 | 2.64 | 85,263 | 3.24 | 7.18 | 56 |
| 44 | 13-May | 860.00 | 873.00 | 845.15 | 854.90 | 857.73 | -1.50 | 5,684.71 | 257,243 | 3.78 | 77,534 | 2.94 | 6.65 | 51 |
| 45 | 12-May | 840.00 | 872.30 | 824.30 | 867.90 | 861.89 | 9.45 | 5,771.16 | 661,166 | 9.72 | 226,346 | 8.59 | 19.51 | 148 |
| 46 | 09-May | 782.50 | 807.90 | 774.00 | 793.00 | 791.08 | -2.52 | 5,273.00 | 457,283 | 6.72 | 151,109 | 5.74 | 11.95 | 99 |
| 47 | 08-May | 885.00 | 895.00 | 805.25 | 813.50 | 858.46 | -7.44 | 5,409.42 | 794,484 | 11.68 | 180,348 | 6.85 | 15.48 | 118 |
| 48 | 07-May | 840.00 | 892.30 | 830.85 | 878.90 | 868.27 | 3.04 | 5,844.30 | 884,651 | 13.01 | 209,240 | 7.94 | 18.17 | 137 |
| 49 | 06-May | 878.00 | 889.90 | 844.85 | 852.95 | 869.41 | -2.43 | 5,671.75 | 656,888 | 9.66 | 110,039 | 4.18 | 9.57 | 72 |
| 50 | 05-May | 894.00 | 900.25 | 870.20 | 874.20 | 884.49 | -0.46 | 5,813.05 | 380,287 | 5.59 | 112,583 | 4.27 | 9.96 | 73 |
| 51 | 02-May | 856.50 | 905.00 | 851.90 | 878.25 | 885.59 | 1.99 | 5,839.98 | 867,789 | 12.76 | 316,509 | 12.02 | 28.03 | 207 |
| 52 | 30-Apr | 865.00 | 894.90 | 850.00 | 861.10 | 870.75 | 0.03 | 5,725.94 | 683,820 | 10.05 | 123,584 | 4.69 | 10.76 | 81 |
| 53 | 29-Apr | 830.50 | 886.00 | 830.50 | 860.80 | 869.74 | 4.03 | 5,723.95 | 711,150 | 10.46 | 167,404 | 6.36 | 14.56 | 109 |
| 54 | 28-Apr | 835.20 | 863.95 | 821.00 | 827.45 | 838.54 | -1.12 | 5,502.18 | 314,001 | 4.62 | 120,370 | 4.57 | 10.09 | 79 |
| 55 | 25-Apr | 862.80 | 865.85 | 816.50 | 836.80 | 840.14 | -3.04 | 5,564.36 | 514,972 | 7.57 | 136,017 | 5.16 | 11.43 | 89 |
| 56 | 24-Apr | 883.75 | 892.00 | 856.45 | 863.00 | 874.12 | -3.47 | 5,738.00 | 264,728 | 3.89 | 124,715 | 4.73 | 10.90 | 81 |
| 57 | 23-Apr | 924.40 | 925.10 | 875.25 | 894.05 | 900.32 | -1.73 | 5,945.04 | 523,851 | 7.70 | 179,537 | 6.82 | 16.16 | 117 |
| 58 | 22-Apr | 828.15 | 913.00 | 827.55 | 909.80 | 890.72 | 9.61 | 6,049.77 | 1,282,481 | 18.86 | 372,968 | 14.16 | 33.22 | 243 |
| 59 | 21-Apr | 828.80 | 845.60 | 826.20 | 830.00 | 833.66 | 0.15 | 5,519.00 | 278,513 | 4.09 | 100,278 | 3.81 | 8.36 | 65 |
| 60 | 17-Apr | 834.00 | 847.90 | 815.30 | 828.75 | 832.95 | 0.17 | 5,510.83 | 292,362 | 4.30 | 126,787 | 4.81 | 10.56 | 83 |
| 61 | 16-Apr | 830.10 | 843.65 | 819.05 | 827.35 | 829.57 | -0.30 | 5,501.52 | 144,831 | 2.13 | 67,611 | 2.57 | 5.61 | 44 |
| 62 | 15-Apr | 844.00 | 854.00 | 825.95 | 829.85 | 837.30 | 2.16 | 5,518.14 | 227,847 | 3.35 | 94,628 | 3.59 | 7.92 | 62 |
| 63 | 11-Apr | 781.00 | 821.00 | 772.35 | 812.30 | 800.96 | 7.04 | 5,401.44 | 273,166 | 4.02 | 100,771 | 3.83 | 8.07 | 66 |
| 64 | 09-Apr | 777.00 | 777.00 | 742.00 | 758.85 | 758.71 | -0.95 | 5,046.02 | 188,975 | 2.78 | 56,670 | 2.15 | 4.30 | 37 |
| 65 | 08-Apr | 800.00 | 800.00 | 757.60 | 766.10 | 783.13 | -0.89 | 5,094.23 | 498,159 | 7.32 | 139,414 | 5.29 | 10.92 | 91 |
| 66 | 07-Apr | 689.90 | 779.95 | 689.90 | 773.00 | 732.04 | 0.84 | 5,140.00 | 636,339 | 9.36 | 208,861 | 7.93 | 15.29 | 136 |
| 67 | 04-Apr | 804.00 | 807.10 | 766.55 | 766.55 | 784.19 | -5.00 | 5,097.22 | 392,753 | 5.77 | 129,511 | 4.92 | 10.16 | 85 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL