| Macro-sector: Industrials | Band: 10 | High52 Price: 1,318.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 933.05 | Low52 Price: 689.9 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 66,766,163 | Low52 Date: 07-Apr-2025 | SHP: 44.43 / 7.56 / 25.4 / 22.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 1,023.0 / 598.0 | Month: 985.5 / 839.0 | Week: 1,043.0 / 956.1 | Day: 990.85 / 945.1 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 955.00 | 990.85 | 945.10 | 965.50 | 969.62 | 0.31 | 6,446.27 | 136,140 | 2.26 | 56,958 | 2.54 | 5.52 | 38 |
| 2 | 06-Apr | 937.65 | 972.85 | 921.40 | 962.50 | 953.77 | 2.65 | 6,426.24 | 128,005 | 2.13 | 59,234 | 2.64 | 5.65 | 39 |
| 3 | 02-Apr | 935.00 | 949.00 | 910.00 | 937.65 | 930.25 | 0.09 | 6,260.33 | 109,580 | 1.82 | 40,073 | 1.79 | 3.73 | 27 |
| 4 | 01-Apr | 933.45 | 974.50 | 927.30 | 936.85 | 943.88 | 0.95 | 6,254.99 | 214,518 | 3.57 | 90,377 | 4.03 | 8.53 | 60 |
| 5 | 30-Mar | 963.10 | 965.20 | 911.20 | 928.00 | 934.87 | -3.64 | 6,195.00 | 134,723 | 2.24 | 62,899 | 2.80 | 5.88 | 42 |
| 6 | 27-Mar | 958.00 | 973.90 | 940.00 | 963.10 | 957.07 | -0.71 | 6,430.25 | 173,506 | 2.88 | 99,989 | 4.46 | 9.57 | 66 |
| 7 | 25-Mar | 954.10 | 999.00 | 942.50 | 970.00 | 977.90 | 2.17 | 6,476.00 | 206,753 | 3.44 | 86,976 | 3.88 | 8.51 | 58 |
| 8 | 24-Mar | 921.00 | 963.70 | 893.60 | 949.40 | 928.98 | 7.25 | 6,338.78 | 246,658 | 4.10 | 98,905 | 4.41 | 9.19 | 66 |
| 9 | 23-Mar | 932.00 | 939.90 | 881.20 | 885.20 | 898.16 | -7.01 | 5,910.14 | 153,437 | 2.55 | 72,171 | 3.22 | 6.48 | 48 |
| 10 | 20-Mar | 938.00 | 971.70 | 935.30 | 951.90 | 957.81 | 2.21 | 6,355.47 | 93,312 | 1.55 | 35,877 | 1.60 | 3.44 | 24 |
| 11 | 19-Mar | 926.00 | 937.90 | 909.00 | 931.30 | 927.47 | -0.94 | 6,217.93 | 116,384 | 1.93 | 47,162 | 2.10 | 4.37 | 31 |
| 12 | 18-Mar | 903.00 | 955.00 | 896.40 | 940.10 | 933.56 | 4.34 | 6,276.69 | 159,043 | 2.64 | 74,725 | 3.33 | 6.98 | 50 |
| 13 | 17-Mar | 885.10 | 933.00 | 885.00 | 901.00 | 907.93 | 1.80 | 6,015.00 | 222,532 | 3.70 | 55,057 | 2.45 | 5.00 | 36 |
| 14 | 16-Mar | 875.40 | 897.30 | 856.40 | 885.10 | 878.43 | 0.67 | 5,909.47 | 107,188 | 1.78 | 38,084 | 1.70 | 3.35 | 25 |
| 15 | 13-Mar | 912.90 | 912.90 | 875.40 | 879.20 | 889.12 | -3.69 | 5,870.08 | 113,954 | 1.89 | 51,313 | 2.29 | 4.56 | 34 |
| 16 | 12-Mar | 942.90 | 942.90 | 905.40 | 912.90 | 916.12 | -3.18 | 6,095.08 | 149,587 | 2.49 | 69,398 | 3.09 | 6.36 | 46 |
| 17 | 11-Mar | 960.00 | 995.40 | 937.00 | 942.90 | 966.44 | -0.85 | 6,295.38 | 113,520 | 1.89 | 37,693 | 1.68 | 3.64 | 25 |
| 18 | 10-Mar | 914.70 | 960.00 | 910.20 | 951.00 | 942.44 | 5.11 | 6,349.00 | 110,563 | 1.84 | 44,625 | 1.99 | 4.21 | 30 |
| 19 | 09-Mar | 930.00 | 930.20 | 882.60 | 904.80 | 898.77 | -2.74 | 6,041.00 | 111,813 | 1.86 | 56,228 | 2.51 | 5.05 | 37 |
| 20 | 06-Mar | 935.00 | 957.80 | 925.00 | 930.30 | 941.07 | -1.17 | 6,211.26 | 84,159 | 1.40 | 43,029 | 1.92 | 4.05 | 29 |
| 21 | 05-Mar | 945.90 | 964.60 | 926.20 | 941.30 | 940.44 | -0.49 | 6,284.70 | 122,235 | 2.03 | 56,052 | 2.50 | 5.27 | 37 |
| 22 | 04-Mar | 959.50 | 984.30 | 940.30 | 945.90 | 955.72 | -4.43 | 6,315.41 | 166,496 | 2.77 | 91,907 | 4.10 | 8.78 | 61 |
| 23 | 02-Mar | 958.50 | 1,015.30 | 958.50 | 989.70 | 988.86 | -2.89 | 6,607.85 | 205,553 | 3.42 | 79,980 | 3.57 | 7.91 | 53 |
| 24 | 27-Feb | 1,024.50 | 1,043.00 | 1,010.85 | 1,019.20 | 1,025.85 | -0.52 | 6,804.81 | 172,266 | 2.86 | 89,594 | 3.99 | 9.19 | 59 |
| 25 | 26-Feb | 979.00 | 1,029.95 | 979.00 | 1,024.50 | 1,004.13 | 3.64 | 6,840.19 | 179,973 | 2.99 | 86,139 | 3.84 | 8.65 | 57 |
| 26 | 25-Feb | 978.75 | 1,000.95 | 966.00 | 988.50 | 985.32 | 1.00 | 6,599.84 | 113,243 | 1.88 | 62,988 | 2.81 | 6.21 | 42 |
| 27 | 24-Feb | 986.15 | 986.15 | 956.10 | 978.75 | 971.04 | -0.75 | 6,534.74 | 131,912 | 2.19 | 59,951 | 2.67 | 5.82 | 40 |
| 28 | 23-Feb | 1,027.00 | 1,027.00 | 980.00 | 986.15 | 1,000.14 | -4.08 | 6,584.15 | 167,628 | 2.79 | 78,666 | 3.51 | 7.87 | 52 |
| 29 | 20-Feb | 1,033.45 | 1,046.75 | 1,002.00 | 1,028.05 | 1,018.45 | 0.07 | 6,863.90 | 116,517 | 1.94 | 48,710 | 2.17 | 4.96 | 32 |
| 30 | 19-Feb | 1,050.00 | 1,075.15 | 1,016.10 | 1,027.30 | 1,048.02 | -2.65 | 6,858.89 | 105,725 | 1.76 | 36,545 | 1.63 | 3.83 | 24 |
| 31 | 18-Feb | 1,066.00 | 1,081.65 | 1,036.70 | 1,055.25 | 1,057.18 | -0.92 | 7,045.50 | 124,067 | 2.06 | 35,039 | 1.56 | 3.70 | 23 |
| 32 | 17-Feb | 1,050.00 | 1,072.80 | 1,047.80 | 1,065.05 | 1,062.78 | 0.75 | 7,110.93 | 60,164 | 1.00 | 22,429 | 1.00 | 2.38 | 15 |
| 33 | 16-Feb | 1,054.00 | 1,069.00 | 1,040.55 | 1,057.15 | 1,060.28 | 0.29 | 7,058.18 | 104,234 | 1.73 | 43,887 | 1.96 | 4.65 | 29 |
| 34 | 13-Feb | 1,060.00 | 1,082.65 | 1,045.00 | 1,054.05 | 1,064.50 | -2.29 | 7,037.49 | 140,937 | 2.34 | 41,671 | 1.86 | 4.44 | 28 |
| 35 | 12-Feb | 1,053.30 | 1,082.90 | 1,039.10 | 1,078.75 | 1,068.55 | 2.42 | 7,202.40 | 184,980 | 3.07 | 94,035 | 4.19 | 10.05 | 62 |
| 36 | 11-Feb | 1,053.90 | 1,060.00 | 1,024.00 | 1,053.30 | 1,043.15 | -0.06 | 7,032.48 | 89,594 | 1.49 | 38,178 | 1.70 | 3.98 | 25 |
| 37 | 10-Feb | 1,049.70 | 1,070.00 | 1,045.15 | 1,053.90 | 1,056.46 | 0.34 | 7,036.49 | 133,514 | 2.22 | 66,625 | 2.97 | 7.04 | 44 |
| 38 | 09-Feb | 1,069.90 | 1,072.00 | 1,032.05 | 1,050.35 | 1,055.23 | 2.06 | 7,012.78 | 319,201 | 5.31 | 177,588 | 7.92 | 18.74 | 118 |
| 39 | 06-Feb | 1,018.25 | 1,127.50 | 1,011.40 | 1,029.10 | 1,066.04 | 0.84 | 6,870.91 | 1,560,085 | 25.93 | 368,926 | 16.45 | 39.33 | 244 |
| 40 | 05-Feb | 1,032.00 | 1,049.80 | 964.80 | 1,020.50 | 1,009.51 | -0.95 | 6,813.49 | 546,636 | 9.09 | 244,531 | 10.90 | 24.69 | 162 |
| 41 | 04-Feb | 1,014.05 | 1,053.60 | 991.10 | 1,030.30 | 1,029.59 | 0.74 | 6,878.92 | 1,236,694 | 20.56 | 410,219 | 18.29 | 42.24 | 271 |
| 42 | 03-Feb | 1,004.85 | 1,022.70 | 950.00 | 1,022.70 | 1,016.58 | 20.00 | 6,828.18 | 467,309 | 7.77 | 353,952 | 15.78 | 35.98 | 234 |
| 43 | 02-Feb | 872.00 | 872.00 | 826.20 | 852.25 | 843.73 | -2.19 | 5,690.15 | 129,136 | 2.15 | 48,043 | 2.14 | 4.05 | 32 |
| 44 | 01-Feb | 866.60 | 895.30 | 860.40 | 871.30 | 877.62 | 1.52 | 5,817.34 | 146,229 | 2.43 | 32,806 | 1.46 | 2.88 | 22 |
| 45 | 30-Jan | 804.20 | 895.50 | 803.05 | 858.25 | 868.08 | 6.72 | 5,730.21 | 786,243 | 13.07 | 111,695 | 4.98 | 9.70 | 74 |
| 46 | 29-Jan | 793.85 | 824.55 | 777.30 | 804.20 | 802.13 | 1.30 | 5,369.33 | 417,716 | 6.94 | 189,937 | 8.47 | 15.24 | 126 |
| 47 | 28-Jan | 794.95 | 803.20 | 792.50 | 793.85 | 796.65 | -0.13 | 5,300.23 | 99,274 | 1.65 | 50,653 | 2.26 | 4.04 | 34 |
| 48 | 27-Jan | 800.15 | 808.00 | 784.35 | 794.90 | 795.94 | -1.05 | 5,307.24 | 114,896 | 1.91 | 27,287 | 1.22 | 2.17 | 18 |
| 49 | 23-Jan | 840.00 | 844.90 | 797.00 | 803.35 | 815.85 | -4.81 | 5,363.66 | 172,550 | 2.87 | 85,704 | 3.82 | 6.99 | 57 |
| 50 | 22-Jan | 859.10 | 864.25 | 831.75 | 843.90 | 843.47 | -0.30 | 5,634.40 | 130,966 | 2.18 | 63,667 | 2.84 | 5.37 | 42 |
| 51 | 21-Jan | 856.55 | 860.00 | 834.10 | 846.40 | 849.38 | -1.18 | 5,651.09 | 159,298 | 2.65 | 59,437 | 2.65 | 5.05 | 39 |
| 52 | 20-Jan | 895.00 | 895.00 | 850.00 | 856.55 | 866.65 | -4.35 | 5,718.86 | 238,971 | 3.97 | 143,620 | 6.40 | 12.45 | 95 |
| 53 | 19-Jan | 900.00 | 908.25 | 878.50 | 895.50 | 894.62 | -1.13 | 5,978.91 | 115,878 | 1.93 | 48,891 | 2.18 | 4.37 | 32 |
| 54 | 16-Jan | 904.60 | 934.00 | 893.50 | 905.70 | 919.81 | 0.12 | 6,047.01 | 211,326 | 3.51 | 82,910 | 3.70 | 7.63 | 55 |
| 55 | 14-Jan | 884.85 | 914.80 | 878.85 | 904.60 | 905.62 | 1.61 | 6,039.67 | 182,320 | 3.03 | 116,933 | 5.21 | 10.59 | 77 |
| 56 | 13-Jan | 899.75 | 906.75 | 882.50 | 890.30 | 891.55 | -1.49 | 5,944.19 | 92,602 | 1.54 | 34,272 | 1.53 | 3.06 | 23 |
| 57 | 12-Jan | 890.00 | 913.50 | 867.25 | 903.80 | 894.38 | 0.16 | 6,034.33 | 178,260 | 2.96 | 59,505 | 2.65 | 5.32 | 39 |
| 58 | 09-Jan | 951.55 | 956.25 | 894.05 | 902.35 | 922.56 | -5.17 | 6,024.64 | 250,239 | 4.16 | 96,592 | 4.31 | 8.91 | 64 |
| 59 | 08-Jan | 928.70 | 967.90 | 920.80 | 951.55 | 953.85 | 2.23 | 6,353.13 | 501,598 | 8.34 | 186,384 | 8.31 | 17.78 | 123 |
| 60 | 07-Jan | 923.00 | 938.00 | 904.00 | 930.80 | 924.81 | 0.67 | 6,214.59 | 276,863 | 4.60 | 180,455 | 8.05 | 16.69 | 119 |
| 61 | 06-Jan | 908.70 | 929.00 | 888.00 | 924.60 | 916.38 | 1.75 | 6,173.20 | 488,548 | 8.12 | 297,271 | 13.25 | 27.24 | 197 |
| 62 | 05-Jan | 893.75 | 924.95 | 884.95 | 908.70 | 909.85 | 1.67 | 6,067.04 | 326,341 | 5.42 | 207,012 | 9.23 | 18.83 | 137 |
| 63 | 02-Jan | 882.40 | 896.90 | 859.15 | 893.75 | 882.00 | 1.29 | 5,967.23 | 333,048 | 5.54 | 183,012 | 8.16 | 16.00 | 121 |
| 64 | 01-Jan | 876.50 | 889.00 | 872.20 | 882.40 | 880.47 | 0.40 | 5,891.45 | 65,551 | 1.09 | 35,615 | 1.59 | 3.14 | 24 |
| 65 | 31-Dec | 845.35 | 881.95 | 844.50 | 878.90 | 867.04 | 3.97 | 5,868.08 | 160,903 | 2.67 | 84,341 | 3.76 | 7.31 | 56 |
| 66 | 30-Dec | 858.00 | 865.00 | 842.05 | 845.35 | 852.13 | -1.61 | 5,644.08 | 104,928 | 1.74 | 51,051 | 2.28 | 4.35 | 34 |
| 67 | 29-Dec | 875.60 | 883.40 | 856.65 | 859.20 | 866.94 | -3.13 | 5,736.55 | 119,310 | 1.98 | 65,806 | 2.93 | 5.70 | 44 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM