| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 627.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 354.4 | Barrier: 419.3; Drift%: -10.52 |
| Basic Industry: Sugar | Total Equity: 20,018,420 | Low52 Date: 03-Mar-2025 | SHP: 60.39 / 1.79 / 1.26 / 36.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 530.45 / 354.4 | Month: 467.9 / 412.0 | Week: 439.9 / 405.2 | Day: 397.0 / 377.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 391.90 | 397.00 | 377.00 | 379.40 | 384.63 | -2.67 | 759.50 | 66,660 | 14.43 | 39,085 | 13.18 | 1.50 | 53 |
| 2 | 11-Nov | 406.00 | 407.80 | 387.10 | 389.80 | 393.36 | -3.49 | 780.32 | 38,625 | 8.36 | 21,072 | 7.11 | 0.83 | 29 |
| 3 | 10-Nov | 422.95 | 431.80 | 397.55 | 403.90 | 413.60 | -1.56 | 808.54 | 102,217 | 22.13 | 47,808 | 16.12 | 1.98 | 66 |
| 4 | 07-Nov | 419.30 | 419.30 | 408.55 | 410.30 | 412.84 | -1.64 | 821.36 | 19,590 | 4.24 | 11,107 | 3.75 | 0.46 | 15 |
| 5 | 06-Nov | 424.50 | 428.00 | 415.50 | 417.15 | 419.52 | -1.57 | 835.07 | 11,324 | 2.45 | 6,727 | 2.27 | 0.28 | 9 |
| 6 | 04-Nov | 426.15 | 432.00 | 421.00 | 423.80 | 425.07 | -1.04 | 848.38 | 11,323 | 2.45 | 6,800 | 2.29 | 0.29 | 9 |
| 7 | 03-Nov | 432.25 | 432.25 | 425.00 | 428.25 | 427.94 | -0.93 | 857.29 | 11,752 | 2.54 | 6,502 | 2.19 | 0.28 | 9 |
| 8 | 31-Oct | 439.75 | 439.75 | 431.10 | 432.25 | 432.43 | -1.20 | 865.30 | 13,051 | 2.83 | 9,388 | 3.17 | 0.41 | 13 |
| 9 | 30-Oct | 437.50 | 439.00 | 430.30 | 437.50 | 434.80 | 0.45 | 875.81 | 14,828 | 3.21 | 6,780 | 2.29 | 0.29 | 9 |
| 10 | 29-Oct | 420.05 | 439.90 | 420.00 | 435.55 | 430.23 | 3.39 | 871.90 | 52,184 | 11.30 | 21,760 | 7.34 | 0.94 | 30 |
| 11 | 28-Oct | 415.90 | 422.20 | 414.30 | 421.25 | 418.08 | 2.64 | 843.28 | 24,410 | 5.28 | 14,565 | 4.91 | 0.61 | 20 |
| 12 | 27-Oct | 426.50 | 426.50 | 405.20 | 410.40 | 415.44 | -3.83 | 821.56 | 67,223 | 14.55 | 39,974 | 13.48 | 1.66 | 55 |
| 13 | 24-Oct | 430.00 | 431.95 | 422.70 | 426.75 | 427.60 | -0.63 | 854.29 | 8,762 | 1.90 | 5,379 | 1.81 | 0.23 | 7 |
| 14 | 23-Oct | 423.90 | 435.90 | 423.00 | 429.45 | 428.80 | 1.31 | 859.69 | 23,459 | 5.08 | 13,325 | 4.49 | 0.57 | 18 |
| 15 | 21-Oct | 424.70 | 425.00 | 417.15 | 423.90 | 423.20 | 1.63 | 848.58 | 4,618 | 1.00 | 2,964 | 1.00 | 0.13 | 4 |
| 16 | 20-Oct | 416.50 | 419.05 | 411.55 | 417.10 | 415.78 | 0.68 | 834.97 | 14,709 | 3.18 | 7,272 | 2.45 | 0.30 | 10 |
| 17 | 17-Oct | 426.00 | 430.00 | 411.85 | 414.30 | 418.04 | -2.23 | 829.36 | 29,761 | 6.44 | 9,952 | 3.36 | 0.42 | 14 |
| 18 | 16-Oct | 420.50 | 428.50 | 420.50 | 423.75 | 424.88 | -0.04 | 848.28 | 14,131 | 3.06 | 7,433 | 2.51 | 0.32 | 10 |
| 19 | 15-Oct | 423.50 | 427.50 | 419.25 | 423.90 | 423.71 | 0.24 | 848.58 | 21,886 | 4.74 | 9,480 | 3.20 | 0.40 | 13 |
| 20 | 14-Oct | 433.30 | 435.30 | 421.00 | 422.90 | 425.44 | -2.47 | 846.58 | 32,466 | 7.03 | 14,718 | 4.96 | 0.63 | 20 |
| 21 | 13-Oct | 441.00 | 441.00 | 432.00 | 433.60 | 434.43 | -1.51 | 868.00 | 12,167 | 2.63 | 8,332 | 2.81 | 0.36 | 11 |
| 22 | 10-Oct | 434.55 | 443.00 | 433.00 | 440.25 | 437.76 | 0.81 | 881.31 | 15,339 | 3.32 | 8,063 | 2.72 | 0.35 | 11 |
| 23 | 09-Oct | 440.20 | 441.10 | 432.25 | 436.70 | 436.84 | -0.48 | 874.20 | 11,599 | 2.51 | 7,692 | 2.59 | 0.34 | 11 |
| 24 | 08-Oct | 426.00 | 441.25 | 426.00 | 438.80 | 437.42 | 2.54 | 878.41 | 31,480 | 6.82 | 15,982 | 5.39 | 0.70 | 22 |
| 25 | 07-Oct | 432.35 | 437.70 | 420.45 | 427.95 | 430.11 | -0.57 | 856.69 | 52,592 | 11.39 | 15,527 | 5.24 | 0.67 | 21 |
| 26 | 06-Oct | 431.90 | 440.00 | 426.80 | 430.40 | 435.01 | -0.58 | 861.59 | 30,356 | 6.57 | 17,904 | 6.04 | 0.78 | 25 |
| 27 | 03-Oct | 432.00 | 433.45 | 426.45 | 432.90 | 431.70 | 1.50 | 866.60 | 10,221 | 2.21 | 6,830 | 2.30 | 0.29 | 9 |
| 28 | 01-Oct | 422.35 | 427.35 | 421.65 | 426.50 | 425.37 | 1.64 | 853.79 | 8,363 | 1.81 | 5,106 | 1.72 | 0.22 | 7 |
| 29 | 30-Sep | 425.55 | 426.60 | 417.95 | 419.60 | 420.50 | -0.97 | 839.97 | 11,929 | 2.58 | 7,550 | 2.55 | 0.32 | 10 |
| 30 | 29-Sep | 425.85 | 429.90 | 421.15 | 423.70 | 425.33 | -0.50 | 848.18 | 9,839 | 2.13 | 4,950 | 1.67 | 0.21 | 7 |
| 31 | 26-Sep | 427.00 | 436.15 | 420.50 | 425.85 | 426.79 | -0.90 | 852.48 | 37,592 | 8.14 | 18,722 | 6.31 | 0.80 | 26 |
| 32 | 25-Sep | 428.50 | 434.00 | 427.00 | 429.70 | 430.18 | -0.56 | 860.19 | 18,864 | 4.08 | 10,984 | 3.70 | 0.47 | 15 |
| 33 | 24-Sep | 443.15 | 455.00 | 426.15 | 432.10 | 440.88 | -2.49 | 865.00 | 40,758 | 8.82 | 20,297 | 6.85 | 0.89 | 28 |
| 34 | 23-Sep | 441.20 | 446.80 | 440.60 | 443.15 | 443.47 | 0.10 | 887.12 | 9,140 | 1.98 | 3,651 | 1.23 | 0.16 | 5 |
| 35 | 22-Sep | 446.55 | 449.05 | 440.75 | 442.70 | 445.09 | -0.37 | 886.22 | 10,655 | 2.31 | 4,411 | 1.49 | 0.20 | 6 |
| 36 | 19-Sep | 448.35 | 448.35 | 442.00 | 444.35 | 445.89 | -0.89 | 889.52 | 13,141 | 2.84 | 8,248 | 2.78 | 0.37 | 11 |
| 37 | 18-Sep | 448.45 | 461.45 | 443.00 | 448.35 | 451.54 | -0.02 | 897.53 | 47,414 | 10.26 | 21,269 | 7.17 | 0.96 | 29 |
| 38 | 17-Sep | 444.05 | 453.95 | 443.80 | 448.45 | 449.56 | 0.99 | 897.73 | 27,084 | 5.86 | 12,257 | 4.13 | 0.55 | 17 |
| 39 | 16-Sep | 443.00 | 447.40 | 442.00 | 444.05 | 444.59 | 0.02 | 888.92 | 11,188 | 2.42 | 6,269 | 2.11 | 0.28 | 9 |
| 40 | 15-Sep | 445.65 | 453.90 | 442.05 | 443.95 | 448.34 | -0.38 | 888.72 | 17,764 | 3.85 | 7,766 | 2.62 | 0.35 | 11 |
| 41 | 12-Sep | 440.70 | 454.65 | 440.70 | 445.65 | 447.04 | 0.94 | 892.12 | 16,932 | 3.67 | 6,201 | 2.09 | 0.28 | 9 |
| 42 | 11-Sep | 438.70 | 448.80 | 438.70 | 441.50 | 442.98 | -0.25 | 883.81 | 10,969 | 2.37 | 6,815 | 2.30 | 0.30 | 9 |
| 43 | 10-Sep | 434.20 | 444.40 | 433.55 | 442.60 | 438.52 | 1.48 | 886.02 | 26,889 | 5.82 | 10,167 | 3.43 | 0.45 | 14 |
| 44 | 09-Sep | 444.40 | 446.60 | 434.10 | 436.15 | 441.66 | -1.86 | 873.10 | 17,299 | 3.75 | 9,933 | 3.35 | 0.44 | 14 |
| 45 | 08-Sep | 456.65 | 456.65 | 442.65 | 444.40 | 447.91 | -2.14 | 889.62 | 31,429 | 6.80 | 19,505 | 6.58 | 0.87 | 27 |
| 46 | 05-Sep | 455.00 | 458.20 | 450.00 | 454.10 | 454.33 | 0.19 | 909.04 | 16,282 | 3.53 | 5,578 | 1.88 | 0.25 | 8 |
| 47 | 04-Sep | 460.35 | 465.00 | 450.15 | 453.25 | 455.35 | -0.64 | 907.33 | 15,075 | 3.26 | 6,378 | 2.15 | 0.29 | 9 |
| 48 | 03-Sep | 447.00 | 463.40 | 444.00 | 456.15 | 455.04 | 2.56 | 913.14 | 75,904 | 16.43 | 35,139 | 11.85 | 1.60 | 48 |
| 49 | 02-Sep | 443.95 | 467.90 | 440.35 | 444.75 | 456.48 | 5.40 | 890.32 | 452,974 | 98.07 | 82,492 | 27.82 | 3.77 | 113 |
| 50 | 01-Sep | 412.00 | 424.00 | 412.00 | 421.95 | 417.83 | 2.58 | 844.68 | 11,264 | 2.44 | 4,280 | 1.44 | 0.18 | 6 |
| 51 | 29-Aug | 427.50 | 431.95 | 409.35 | 411.35 | 416.95 | -3.56 | 823.46 | 37,595 | 8.14 | 24,786 | 8.36 | 1.03 | 34 |
| 52 | 28-Aug | 422.20 | 428.40 | 418.30 | 426.55 | 424.48 | 0.53 | 853.89 | 8,453 | 1.83 | 4,217 | 1.42 | 0.18 | 6 |
| 53 | 26-Aug | 432.85 | 434.20 | 422.00 | 424.30 | 426.02 | -1.98 | 849.38 | 17,885 | 3.87 | 10,282 | 3.47 | 0.44 | 14 |
| 54 | 25-Aug | 438.40 | 444.15 | 431.20 | 432.85 | 435.37 | -2.26 | 866.50 | 23,047 | 4.99 | 14,441 | 4.87 | 0.63 | 20 |
| 55 | 22-Aug | 454.90 | 454.90 | 440.35 | 442.85 | 443.63 | -2.76 | 886.52 | 27,813 | 6.02 | 16,478 | 5.56 | 0.73 | 23 |
| 56 | 21-Aug | 460.00 | 463.00 | 452.10 | 455.40 | 457.84 | 0.65 | 911.64 | 18,986 | 4.11 | 11,659 | 3.93 | 0.53 | 16 |
| 57 | 20-Aug | 442.45 | 454.05 | 441.00 | 452.45 | 449.22 | 2.26 | 905.73 | 21,253 | 4.60 | 11,845 | 3.99 | 0.53 | 16 |
| 58 | 19-Aug | 439.00 | 445.50 | 433.20 | 442.45 | 441.05 | 2.08 | 885.71 | 19,544 | 4.23 | 12,159 | 4.10 | 0.54 | 17 |
| 59 | 18-Aug | 430.00 | 436.00 | 428.05 | 433.45 | 432.78 | 1.23 | 867.70 | 14,639 | 3.17 | 6,756 | 2.28 | 0.29 | 9 |
| 60 | 14-Aug | 432.00 | 433.45 | 426.30 | 428.20 | 430.19 | -1.45 | 857.19 | 14,881 | 3.22 | 11,808 | 3.98 | 0.51 | 16 |
| 61 | 13-Aug | 427.00 | 436.50 | 425.05 | 434.50 | 429.74 | 0.86 | 869.80 | 13,656 | 2.96 | 7,043 | 2.38 | 0.30 | 10 |
| 62 | 12-Aug | 430.00 | 436.05 | 429.00 | 430.80 | 432.99 | 0.06 | 862.39 | 7,537 | 1.63 | 3,854 | 1.30 | 0.17 | 5 |
| 63 | 11-Aug | 433.55 | 440.50 | 428.95 | 430.55 | 434.68 | -1.13 | 861.89 | 17,086 | 3.70 | 10,551 | 3.56 | 0.46 | 14 |
| 64 | 08-Aug | 434.10 | 444.00 | 431.00 | 435.45 | 437.37 | 0.31 | 871.70 | 20,925 | 4.53 | 10,292 | 3.47 | 0.45 | 14 |
| 65 | 07-Aug | 431.75 | 434.90 | 422.70 | 434.10 | 428.67 | 0.87 | 869.00 | 25,295 | 5.48 | 9,108 | 3.07 | 0.39 | 12 |
| 66 | 06-Aug | 440.00 | 441.95 | 426.50 | 430.35 | 431.83 | -2.27 | 861.49 | 33,990 | 7.36 | 20,000 | 6.75 | 0.86 | 27 |
| 67 | 05-Aug | 445.10 | 447.00 | 437.65 | 440.35 | 441.50 | -1.65 | 881.51 | 25,137 | 5.44 | 14,892 | 5.02 | 0.66 | 20 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO