Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AUTOIND, Autoline Industries Limited, INE718H01014, Listing: 31-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 96.39 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 10; VWAP21: Low52 Price: 48.35 Barrier: 54.39; Drift%: 9.68
Basic Industry: Auto Components & Equipments Total Equity: 45,375,401 Low52 Date: 30-Mar-2026 SHP: 32.6 / 0.29 / 10.57 / 56.55
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 117.0 / 65.1 Month: 83.7 / 67.15 Week: 80.0 / 74.51 Day: 61.8 / 58.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 58.22 61.80 58.10 60.22 59.68 1.88 273.25 101,392 4.69 55,981 5.03 0.33 22
2 06-Apr 55.40 60.02 54.51 59.11 57.70 7.20 268.21 204,067 9.44 109,611 9.85 0.63 43
3 02-Apr 53.20 56.00 52.19 55.14 54.42 2.09 250.20 137,021 6.34 75,047 6.74 0.41 29
4 01-Apr 53.90 54.39 51.15 54.01 53.13 10.13 245.07 133,367 6.17 59,660 5.36 0.32 23
5 30-Mar 53.39 53.49 48.35 49.04 50.37 -6.32 222.52 391,983 18.13 238,950 21.47 1.20 93
6 27-Mar 59.19 59.19 51.76 52.35 54.31 -11.56 237.54 503,582 23.29 309,332 27.79 1.68 121
7 25-Mar 59.49 61.80 58.51 59.19 60.10 1.53 268.58 122,459 5.66 67,500 6.06 0.41 26
8 24-Mar 58.00 59.08 56.81 58.30 57.74 4.11 264.54 74,600 3.45 41,974 3.77 0.24 16
9 23-Mar 59.00 59.09 55.00 56.00 56.57 -6.24 254.00 185,656 8.59 147,926 13.29 0.84 58
10 20-Mar 59.10 62.26 59.00 59.73 60.25 1.07 271.03 62,922 2.91 41,155 3.70 0.25 16
11 19-Mar 61.60 61.60 57.91 59.10 59.61 -4.54 268.17 86,702 4.01 51,900 4.66 0.31 20
12 18-Mar 60.50 63.40 59.72 61.91 61.94 3.68 280.92 369,836 17.11 269,398 24.20 1.67 105
13 17-Mar 61.20 61.45 58.80 59.71 60.35 -1.03 270.94 299,360 13.85 251,704 22.61 1.52 98
14 16-Mar 62.00 62.00 58.72 60.33 59.97 -3.12 273.75 184,189 8.52 124,870 11.22 0.75 49
15 13-Mar 64.83 65.93 62.00 62.27 63.37 -4.42 282.55 291,737 13.49 245,949 22.10 1.56 96
16 12-Mar 67.42 67.75 64.94 65.15 66.05 -3.37 295.62 97,766 4.52 62,528 5.62 0.41 24
17 11-Mar 69.88 69.88 66.30 67.42 68.41 -1.82 305.92 51,568 2.39 24,666 2.22 0.17 10
18 10-Mar 66.30 69.72 66.30 68.67 68.01 3.81 311.59 142,853 6.61 115,090 10.34 0.78 45
19 09-Mar 69.01 70.23 65.50 66.15 66.91 -6.06 300.16 80,905 3.74 48,264 4.34 0.32 19
20 06-Mar 71.87 72.25 69.15 70.42 70.67 -2.02 319.53 134,646 6.23 107,205 9.63 0.76 42
21 05-Mar 71.54 72.99 70.30 71.87 71.24 0.46 326.11 52,148 2.41 30,585 2.75 0.22 12
22 04-Mar 72.00 73.01 69.99 71.54 71.05 -2.00 324.62 90,637 4.19 51,107 4.59 0.36 20
23 02-Mar 70.55 74.18 70.55 73.00 72.96 -3.44 331.00 65,282 3.02 32,177 2.89 0.23 13
24 27-Feb 75.72 76.90 74.81 75.60 75.97 -0.37 343.04 33,463 1.55 17,451 1.57 0.13 7
25 26-Feb 79.49 79.49 74.51 75.88 76.79 -2.18 344.31 67,687 3.13 49,743 4.47 0.38 19
26 25-Feb 77.75 78.80 76.06 77.57 77.13 2.48 351.98 57,114 2.64 37,154 3.34 0.29 14
27 24-Feb 77.15 78.08 75.00 75.69 76.13 -2.97 343.45 64,870 3.00 35,703 3.21 0.27 14
28 23-Feb 80.00 80.00 77.20 78.01 78.51 -0.83 353.97 48,762 2.26 27,234 2.45 0.21 11
29 20-Feb 79.45 79.45 76.95 78.66 78.17 -0.99 356.92 136,466 6.31 63,679 5.72 0.50 25
30 19-Feb 79.90 82.80 79.00 79.45 80.60 -0.50 360.51 61,062 2.82 31,378 2.82 0.25 12
31 18-Feb 78.73 81.60 78.21 79.85 80.16 1.42 362.32 71,079 3.29 37,651 3.38 0.30 15
32 17-Feb 77.81 79.75 77.81 78.73 78.84 0.99 357.24 21,619 1.00 11,130 1.00 0.09 4
33 16-Feb 81.19 81.19 77.23 77.96 78.06 -0.95 353.75 37,373 1.73 23,170 2.08 0.18 9
34 13-Feb 80.00 80.49 77.88 78.71 78.77 -1.75 357.15 55,415 2.56 27,938 2.51 0.22 11
35 12-Feb 81.72 81.72 79.80 80.11 80.49 -1.97 363.50 27,447 1.27 13,997 1.26 0.11 5
36 11-Feb 80.42 83.25 79.15 81.72 81.86 1.62 370.81 106,276 4.92 53,689 4.82 0.44 21
37 10-Feb 82.72 82.80 79.50 80.42 81.48 -0.84 364.91 98,206 4.54 58,358 5.24 0.48 23
38 09-Feb 80.40 82.40 77.55 81.10 80.13 3.85 367.99 171,589 7.94 104,768 9.41 0.84 41
39 06-Feb 77.00 78.50 75.83 78.09 77.63 1.00 354.34 46,500 2.15 33,611 3.02 0.26 13
40 05-Feb 80.00 80.00 76.50 77.32 77.35 -1.62 350.84 33,608 1.55 18,883 1.70 0.15 7
41 04-Feb 74.44 79.40 74.44 78.59 77.46 3.46 356.61 50,171 2.32 30,477 2.74 0.24 12
42 03-Feb 76.69 77.36 74.35 75.96 75.85 2.50 344.67 46,160 2.14 19,432 1.75 0.15 8
43 02-Feb 75.60 77.19 72.84 74.11 74.66 -1.19 336.28 42,636 1.97 17,529 1.57 0.13 7
44 01-Feb 77.79 78.94 73.25 75.00 75.99 -1.65 340.00 39,738 1.84 24,411 2.19 0.19 9
45 30-Jan 73.00 79.50 72.05 76.26 75.94 5.30 346.03 177,088 8.19 91,800 8.25 0.70 36
46 29-Jan 73.18 74.00 71.50 72.42 72.85 0.84 328.61 73,432 3.40 38,523 3.46 0.28 15
47 28-Jan 72.00 73.18 70.65 71.82 71.84 0.24 325.89 41,249 1.91 24,025 2.16 0.17 9
48 27-Jan 72.00 73.00 70.50 71.65 71.23 0.00 325.11 21,667 1.00 12,008 1.08 0.09 5
49 23-Jan 74.70 74.70 71.03 71.65 72.37 -4.11 325.11 27,206 1.26 18,045 1.62 0.13 7
50 22-Jan 73.71 75.40 73.02 74.72 74.22 1.43 339.04 68,563 3.17 43,402 3.90 0.32 17
51 21-Jan 70.80 74.64 70.01 73.67 71.91 3.85 334.28 60,795 2.81 39,448 3.54 0.28 15
52 20-Jan 71.00 72.00 70.09 70.94 70.74 0.33 321.89 67,066 3.10 46,585 4.19 0.33 18
53 19-Jan 73.94 73.94 70.20 70.71 71.40 -2.64 320.85 41,942 1.94 25,763 2.31 0.18 10
54 16-Jan 74.00 74.23 72.27 72.63 72.96 -2.17 329.56 60,496 2.80 32,594 2.93 0.24 13
55 14-Jan 72.91 74.93 72.52 74.24 74.00 1.68 336.87 44,933 2.08 26,379 2.37 0.00 10
56 13-Jan 73.50 74.70 72.23 73.01 73.33 -1.10 331.29 74,725 3.46 40,103 3.60 0.29 16
57 12-Jan 76.60 76.60 69.73 73.82 72.85 -2.24 334.96 180,761 8.36 80,000 7.19 0.58 31
58 09-Jan 78.07 78.07 75.10 75.51 75.97 -3.62 342.63 72,645 3.36 43,065 3.87 0.33 17
59 08-Jan 79.00 80.05 77.10 78.35 79.02 -1.12 355.52 128,525 5.94 74,022 6.65 0.58 29
60 07-Jan 78.70 80.00 78.06 79.24 78.88 0.19 359.55 126,043 5.83 83,805 7.53 0.66 33
61 06-Jan 79.50 79.80 78.25 79.09 79.06 0.29 358.87 82,042 3.79 49,965 4.49 0.40 19
62 05-Jan 80.10 82.43 78.30 78.86 79.91 -0.62 357.83 99,636 4.61 43,044 3.87 0.34 17
63 02-Jan 79.98 80.88 79.00 79.35 79.81 -0.53 360.05 178,361 8.25 123,099 11.06 0.98 48
64 01-Jan 80.50 81.50 78.55 79.77 79.88 0.42 361.96 113,392 5.24 61,865 5.56 0.49 24
65 31-Dec 80.70 81.00 77.85 79.44 79.89 -0.60 360.46 145,610 6.73 101,167 9.09 0.81 39
66 30-Dec 79.85 81.06 79.46 79.92 80.34 -0.89 362.64 48,186 2.23 25,923 2.33 0.21 10
67 29-Dec 79.84 81.38 78.13 80.64 79.21 1.00 365.91 95,562 4.42 52,850 4.75 0.42 21

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com