Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AUSOMENT, Ausom Enterprise Limited, INE218C01016, Listing: 17-Apr-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 186.35 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 72.8 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 13,623,552 Low52 Date: 21-Mar-2025 SHP: 73.7 / 0.11 / 0.0 / 26.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 106.9 / 72.8 Month: 113.35 / 98.31 Week: 115.45 / 106.69 Day: 107.95 / 104.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 105.20 107.95 104.02 107.86 105.17 -1.13 146.94 708 5.53 0 0.00 0.00 2
2 26-Aug 113.50 113.50 103.25 109.09 106.82 0.54 148.62 2,117 16.54 0 0.00 0.00 6
3 25-Aug 111.75 111.75 106.36 108.50 110.80 1.91 147.82 1,767 13.80 0 0.00 0.00 5
4 22-Aug 108.00 108.85 105.25 106.47 107.04 -2.68 145.05 2,480 19.38 0 0.00 0.00 7
5 21-Aug 112.80 112.80 106.00 109.40 108.25 -1.44 149.04 2,745 21.45 0 0.00 0.00 8
6 20-Aug 111.55 113.45 107.61 111.00 110.49 -0.39 151.00 706 5.52 0 0.00 0.00 2
7 19-Aug 110.01 112.00 107.05 111.44 109.01 1.30 151.82 2,423 18.93 0 0.00 0.00 7
8 18-Aug 113.87 116.00 110.00 110.01 112.36 -2.91 149.87 2,415 18.87 0 0.00 0.00 7
9 14-Aug 110.80 114.50 108.05 113.31 109.05 2.27 154.37 573 4.48 0 0.00 0.00 2
10 13-Aug 107.30 111.00 107.30 110.80 109.95 0.46 150.95 1,732 13.53 0 0.00 0.00 5
11 12-Aug 112.00 115.45 106.69 110.29 111.58 -1.80 150.25 8,493 66.35 0 0.00 0.00 24
12 11-Aug 112.30 112.31 110.00 112.31 112.19 4.99 153.01 22,457 175.45 0 0.00 0.00 63
13 08-Aug 106.90 106.97 106.90 106.97 106.96 5.00 145.73 2,749 21.48 0 0.00 0.00 8
14 07-Aug 103.90 103.90 100.00 101.88 102.14 1.73 138.80 761 5.95 0 0.00 0.00 2
15 06-Aug 104.37 104.37 100.05 100.15 101.92 0.35 136.44 640 5.00 0 0.00 0.00 2
16 05-Aug 104.10 104.10 99.30 99.80 101.24 -4.40 135.96 2,319 18.12 0 0.00 0.00 6
17 04-Aug 104.00 104.39 101.00 104.39 102.95 3.82 142.22 127 0.99 0 0.00 0.00 0
18 01-Aug 101.96 106.90 100.00 100.55 100.59 -1.38 136.98 2,849 22.26 0 0.00 0.00 8
19 31-Jul 98.31 104.45 98.31 101.96 100.94 -1.48 138.91 3,050 23.83 0 0.00 0.00 9
20 30-Jul 108.00 108.00 103.20 103.49 103.95 -4.56 140.99 2,290 17.89 0 0.00 0.00 6
21 29-Jul 103.71 108.95 103.71 108.44 104.43 -0.51 147.73 2,629 20.54 0 0.00 0.00 7
22 28-Jul 111.00 111.00 105.15 109.00 106.54 -0.83 148.00 496 3.88 0 0.00 0.00 1
23 25-Jul 111.14 113.00 106.15 109.91 108.44 -1.59 149.74 2,212 17.28 0 0.00 0.00 6
24 24-Jul 113.30 113.31 108.00 111.69 111.83 3.49 152.16 8,061 62.98 0 0.00 0.00 23
25 23-Jul 101.70 107.92 101.65 107.92 105.23 4.99 147.03 6,866 53.64 0 0.00 0.00 19
26 22-Jul 105.88 105.88 101.65 102.79 102.39 -3.89 140.04 1,469 11.48 0 0.00 0.00 4
27 21-Jul 110.00 110.00 101.80 106.95 105.64 0.00 145.70 1,347 10.52 0 0.00 0.00 4
28 18-Jul 108.27 108.27 103.85 106.95 107.20 -0.73 145.70 811 6.34 0 0.00 0.00 2
29 17-Jul 107.55 108.45 105.00 107.74 106.41 0.36 146.78 3,787 29.59 0 0.00 0.00 11
30 16-Jul 106.70 109.95 102.90 107.35 105.31 0.70 146.25 1,796 14.03 0 0.00 0.00 5
31 15-Jul 108.76 108.76 103.00 106.60 107.82 2.37 145.23 1,963 15.34 0 0.00 0.00 5
32 14-Jul 102.20 108.00 102.20 104.13 103.67 -2.86 141.86 3,894 30.42 0 0.00 0.00 11
33 11-Jul 105.38 109.55 103.50 107.20 103.99 1.73 146.04 1,429 11.16 0 0.00 0.00 4
34 10-Jul 112.29 112.29 105.01 105.38 110.71 -1.47 143.56 1,364 10.66 0 0.00 0.00 4
35 09-Jul 106.90 107.05 106.90 106.95 107.00 0.46 145.70 1,471 11.49 0 0.00 0.00 4
36 08-Jul 108.00 108.00 105.11 106.46 106.95 -1.43 145.04 825 6.45 0 0.00 0.00 2
37 07-Jul 112.00 112.00 104.32 108.00 108.02 0.70 147.00 1,550 12.11 0 0.00 0.00 4
38 04-Jul 109.25 109.25 106.00 107.25 106.90 -1.83 146.11 542 4.23 0 0.00 0.00 2
39 03-Jul 108.00 113.35 108.00 109.25 111.91 1.16 148.84 790 6.17 0 0.00 0.00 2
40 02-Jul 110.00 111.00 107.00 108.00 109.60 -0.63 147.00 1,960 15.31 0 0.00 0.00 5
41 01-Jul 112.00 112.11 106.30 108.69 109.38 -1.19 148.07 2,648 20.69 0 0.00 0.00 7
42 30-Jun 113.08 113.08 109.06 110.00 110.05 2.14 149.00 569 4.45 0 0.00 0.00 2
43 27-Jun 108.00 113.54 106.60 107.70 112.73 -1.36 146.73 417 3.26 0 0.00 0.00 1
44 26-Jun 113.90 114.00 108.65 109.19 110.58 0.54 148.76 1,846 14.42 0 0.00 0.00 5
45 25-Jun 110.64 111.60 108.50 108.60 110.39 -0.63 147.95 1,302 10.17 0 0.00 0.00 4
46 24-Jun 109.50 115.95 106.40 109.29 108.61 -2.42 148.89 2,557 19.98 0 0.00 0.00 7
47 23-Jun 106.10 112.00 105.50 112.00 106.35 2.11 152.00 2,668 20.84 0 0.00 0.00 7
48 20-Jun 106.08 111.38 106.05 109.69 110.45 3.40 149.44 2,853 22.29 0 0.00 0.00 8
49 19-Jun 110.70 110.70 106.01 106.08 107.09 -4.30 144.52 1,415 11.05 0 0.00 0.00 4
50 18-Jun 107.20 114.40 107.20 110.85 109.55 0.75 151.02 433 3.38 0 0.00 0.00 1
51 17-Jun 110.00 114.80 110.00 110.03 112.44 -2.27 149.90 2,954 23.08 0 0.00 0.00 8
52 16-Jun 115.42 117.01 111.12 112.58 113.72 -2.46 153.37 5,925 46.29 3,327 3,327.00 0.04 9
53 13-Jun 114.95 116.60 109.70 115.42 114.16 0.93 157.24 8,830 68.98 6,355 6,355.00 0.07 18
54 12-Jun 112.70 115.79 112.12 114.36 114.22 2.00 155.80 4,928 38.50 3,450 3,450.00 0.04 10
55 11-Jun 108.50 112.98 107.60 112.12 111.31 1.42 152.75 5,595 43.71 3,057 3,057.00 0.03 9
56 10-Jun 113.17 113.17 110.20 110.55 110.97 -1.82 150.61 3,167 24.74 1,729 1,729.00 0.02 5
57 09-Jun 113.90 113.90 109.00 112.60 111.69 3.73 153.40 6,078 47.48 4,042 4,042.00 0.05 11
58 06-Jun 111.21 111.55 107.92 108.55 109.96 -1.96 147.88 3,727 29.12 1,885 1,885.00 0.02 5
59 05-Jun 114.50 114.84 110.03 110.72 111.49 -1.24 150.84 8,491 66.34 5,025 5,025.00 0.06 14
60 04-Jun 111.73 114.89 108.00 112.11 111.89 0.34 152.73 7,069 55.23 3,913 3,913.00 0.04 11
61 03-Jun 113.00 116.99 110.23 111.73 113.92 -2.20 152.22 7,358 57.48 3,290 3,290.00 0.04 9
62 02-Jun 119.80 119.80 112.32 114.24 115.00 -2.03 155.64 11,118 86.86 6,086 6,086.00 0.00 17
63 30-May 127.34 127.34 115.21 116.61 122.12 -3.85 158.86 39,233 306.51 26,157 26,157.00 0.32 73
64 29-May 121.23 121.28 121.23 121.28 121.27 5.00 165.23 4,933 38.54 4,933 4,933.00 0.06 14
65 28-May 124.00 124.00 115.51 115.51 120.00 -5.00 157.37 16,555 129.34 9,805 9,805.00 0.00 27
66 27-May 117.50 123.39 114.01 121.59 119.05 5.68 165.65 31,593 246.82 17,307 17,307.00 0.21 48
67 26-May 107.07 117.80 106.90 115.06 112.31 6.45 156.75 46,692 364.78 34,891 34,891.00 0.39 98

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com