Stockint.com

Loading a wholistic market research tool


Research

Stock History for: AUSOMENT, Ausom Enterprise Limited, INE218C01016, Listing: 17-Apr-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 127.34 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 30-May-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 72.8 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 13,623,552 Low52 Date: 21-Mar-2025 SHP: 73.7 / 0.11 / 0.0 / 26.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 106.9 / 72.8 Month: 109.65 / 99.0 Week: 109.44 / 101.05 Day: 105.65 / 95.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 100.40 105.65 95.20 100.59 100.61 -0.88 137.04 30,416 184.34 13,984 13,984.00 0.14 39
2 11-Nov 101.10 103.70 101.00 101.48 101.93 -0.55 138.25 1,506 9.13 765 765.00 0.01 2
3 10-Nov 105.00 105.00 100.51 102.04 102.49 -0.85 139.01 2,704 16.39 2,450 2,450.00 0.03 7
4 07-Nov 100.25 104.80 100.25 102.91 102.66 1.35 140.20 3,349 20.30 2,554 2,554.00 0.03 7
5 06-Nov 104.00 104.90 101.00 101.54 102.24 -2.85 138.33 9,014 54.63 6,751 6,751.00 0.07 19
6 04-Nov 109.00 109.00 102.60 104.52 103.61 -0.51 142.39 1,826 11.07 1,486 1,486.00 0.02 4
7 03-Nov 104.01 106.76 101.00 105.06 103.75 -0.72 143.13 5,546 33.61 2,917 2,917.00 0.03 8
8 31-Oct 106.02 106.80 102.25 105.82 104.56 1.90 144.16 7,703 46.68 3,677 3,677.00 0.04 10
9 30-Oct 101.80 109.44 101.55 103.85 103.50 1.78 141.48 11,235 68.09 9,480 9,480.00 0.10 27
10 29-Oct 102.99 104.50 101.05 102.03 103.00 0.06 139.00 4,401 26.67 3,993 3,993.00 0.00 11
11 28-Oct 102.50 103.89 101.77 101.97 102.28 0.20 138.92 856 5.19 666 666.00 0.01 2
12 27-Oct 102.45 103.50 101.15 101.77 101.83 -1.20 138.65 410 2.48 247 247.00 0.00 1
13 24-Oct 103.79 105.25 101.20 103.01 102.99 0.96 140.34 14,239 86.30 6,380 6,380.00 0.07 18
14 23-Oct 101.45 104.00 100.50 102.03 102.34 -2.15 139.00 5,198 31.50 4,215 4,215.00 0.04 12
15 21-Oct 100.11 106.00 100.00 104.27 102.79 0.59 142.05 3,579 21.69 2,935 2,935.00 0.03 8
16 20-Oct 102.11 106.19 102.10 103.66 102.96 0.82 141.22 3,668 22.23 3,026 3,026.00 0.03 8
17 17-Oct 102.99 106.99 102.02 102.82 103.02 -0.66 140.08 4,293 26.02 3,301 3,301.00 0.03 9
18 16-Oct 109.95 109.95 103.01 103.50 105.42 0.12 141.00 4,438 26.90 2,606 2,606.00 0.03 7
19 15-Oct 99.15 110.90 99.15 103.38 105.76 1.04 140.84 15,914 96.45 9,161 9,161.00 0.10 26
20 14-Oct 102.00 104.80 100.30 102.32 101.95 -0.90 139.40 3,218 19.50 1,862 1,862.00 0.02 5
21 13-Oct 111.49 111.49 101.70 103.25 104.37 -5.01 140.66 10,875 65.91 5,659 5,659.00 0.06 16
22 10-Oct 113.77 115.75 107.10 108.69 111.44 1.17 148.07 28,784 174.45 13,143 13,143.00 0.15 37
23 09-Oct 96.16 107.43 96.15 107.43 104.25 9.99 146.36 39,414 238.87 18,408 18,408.00 0.19 52
24 08-Oct 99.00 102.00 96.60 97.67 99.62 -1.17 133.06 6,124 37.12 3,980 3,980.00 0.04 11
25 07-Oct 96.47 100.00 93.00 98.83 97.64 2.46 134.64 23,120 140.12 13,290 13,290.00 0.13 37
26 06-Oct 100.00 101.99 95.15 96.46 96.40 -3.39 131.41 7,493 45.41 5,669 5,669.00 0.05 16
27 03-Oct 101.32 102.20 99.60 99.84 100.31 -1.46 136.02 3,118 18.90 2,805 2,805.00 0.03 8
28 01-Oct 99.15 102.15 99.15 101.32 100.96 0.18 138.03 3,816 23.13 3,018 3,018.00 0.03 8
29 30-Sep 100.33 104.35 100.33 101.14 101.79 0.32 137.79 2,990 18.12 2,765 2,765.00 0.03 8
30 29-Sep 102.69 102.80 99.50 100.82 101.54 -1.84 137.35 5,266 31.92 1,927 1,927.00 0.02 5
31 26-Sep 102.01 104.35 100.80 102.71 101.62 -0.04 139.93 3,437 20.83 1,667 1,667.00 0.02 5
32 25-Sep 102.00 103.90 101.75 102.75 102.72 0.63 139.98 1,441 8.73 1,112 1,112.00 0.01 3
33 24-Sep 103.20 103.90 101.00 102.11 102.29 -0.85 139.11 6,807 41.25 4,063 4,063.00 0.04 11
34 23-Sep 103.21 104.75 102.45 102.99 103.67 0.46 140.31 3,711 22.49 2,521 2,521.00 0.03 7
35 22-Sep 103.29 106.00 101.00 102.52 103.04 -0.88 139.67 11,799 71.51 3,533 3,533.00 0.04 10
36 19-Sep 103.49 105.95 102.60 103.43 104.82 -0.82 140.91 4,032 24.44 2,040 2,040.00 0.02 6
37 18-Sep 104.19 106.79 103.02 104.29 104.53 0.68 142.08 8,655 52.45 4,586 4,586.00 0.05 13
38 17-Sep 107.90 107.90 102.02 103.59 104.33 -1.23 141.13 23,872 144.68 12,325 12,325.00 0.13 35
39 16-Sep 104.59 108.00 101.25 104.88 104.79 0.12 142.88 29,755 180.33 18,298 18,298.00 0.19 51
40 15-Sep 103.25 105.80 102.15 104.75 103.57 1.96 142.71 4,852 29.41 2,546 2,546.00 0.03 7
41 12-Sep 102.48 104.80 100.84 102.74 103.11 0.75 139.97 7,294 44.21 2,287 2,287.00 0.02 6
42 11-Sep 104.82 107.79 101.00 101.98 103.24 -2.71 138.93 10,109 61.27 4,290 4,290.00 0.04 12
43 10-Sep 106.00 108.10 103.21 104.82 105.18 -0.05 142.80 4,460 27.03 3,000 3,000.00 0.03 8
44 09-Sep 103.90 107.66 103.05 104.87 105.04 1.57 142.87 3,324 20.15 2,840 2,840.00 0.03 8
45 08-Sep 104.82 105.00 101.50 103.25 102.40 -1.01 140.66 2,308 13.99 0 0.00 0.00 6
46 05-Sep 109.65 109.65 101.15 104.30 103.52 -0.52 142.09 2,982 18.07 0 0.00 0.00 8
47 04-Sep 104.85 105.37 101.00 104.85 104.67 0.00 142.84 164 0.99 0 0.00 0.00 0
48 03-Sep 106.00 106.00 100.10 104.85 103.32 0.86 142.84 734 4.45 0 0.00 0.00 2
49 02-Sep 103.90 105.00 101.99 103.96 102.79 0.57 141.63 1,044 6.33 0 0.00 0.00 3
50 01-Sep 107.00 107.00 99.00 103.37 102.55 0.09 140.83 2,675 16.21 0 0.00 0.00 7
51 29-Aug 105.30 109.79 102.70 103.28 103.10 -4.25 140.70 335 2.03 0 0.00 0.00 1
52 28-Aug 105.20 107.95 104.02 107.86 105.17 -1.13 146.94 708 4.29 0 0.00 0.00 2
53 26-Aug 113.50 113.50 103.25 109.09 106.82 0.54 148.62 2,117 12.83 0 0.00 0.00 6
54 25-Aug 111.75 111.75 106.36 108.50 110.80 1.91 147.82 1,767 10.71 0 0.00 0.00 5
55 22-Aug 108.00 108.85 105.25 106.47 107.04 -2.68 145.05 2,480 15.03 0 0.00 0.00 7
56 21-Aug 112.80 112.80 106.00 109.40 108.25 -1.44 149.04 2,745 16.64 0 0.00 0.00 8
57 20-Aug 111.55 113.45 107.61 111.00 110.49 -0.39 151.00 706 4.28 0 0.00 0.00 2
58 19-Aug 110.01 112.00 107.05 111.44 109.01 1.30 151.82 2,423 14.68 0 0.00 0.00 7
59 18-Aug 113.87 116.00 110.00 110.01 112.36 -2.91 149.87 2,415 14.64 0 0.00 0.00 7
60 14-Aug 110.80 114.50 108.05 113.31 109.05 2.27 154.37 573 3.47 0 0.00 0.00 2
61 13-Aug 107.30 111.00 107.30 110.80 109.95 0.46 150.95 1,732 10.50 0 0.00 0.00 5
62 12-Aug 112.00 115.45 106.69 110.29 111.58 -1.80 150.25 8,493 51.47 0 0.00 0.00 24
63 11-Aug 112.30 112.31 110.00 112.31 112.19 4.99 153.01 22,457 136.10 0 0.00 0.00 63
64 08-Aug 106.90 106.97 106.90 106.97 106.96 5.00 145.73 2,749 16.66 0 0.00 0.00 8
65 07-Aug 103.90 103.90 100.00 101.88 102.14 1.73 138.80 761 4.61 0 0.00 0.00 2
66 06-Aug 104.37 104.37 100.05 100.15 101.92 0.35 136.44 640 3.88 0 0.00 0.00 2
67 05-Aug 104.10 104.10 99.30 99.80 101.24 -4.40 135.96 2,319 14.05 0 0.00 0.00 6

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com