| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 186.35 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 72.8 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 13,623,552 | Low52 Date: 21-Mar-2025 | SHP: 73.7 / 0.11 / 0.0 / 26.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 106.9 / 72.8 | Month: 127.34 / 78.27 | Week: 113.35 / 106.0 | Day: 109.55 / 103.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 105.38 | 109.55 | 103.50 | 107.20 | 103.99 | 1.73 | 146.04 | 1,429 | 3.42 | 0 | 0.00 | 0.00 | 4 |
| 2 | 10-Jul | 112.29 | 112.29 | 105.01 | 105.38 | 110.71 | -1.47 | 143.56 | 1,364 | 3.26 | 0 | 0.00 | 0.00 | 4 |
| 3 | 09-Jul | 106.90 | 107.05 | 106.90 | 106.95 | 107.00 | 0.46 | 145.70 | 1,471 | 3.52 | 0 | 0.00 | 0.00 | 4 |
| 4 | 08-Jul | 108.00 | 108.00 | 105.11 | 106.46 | 106.95 | -1.43 | 145.04 | 825 | 1.97 | 0 | 0.00 | 0.00 | 2 |
| 5 | 07-Jul | 112.00 | 112.00 | 104.32 | 108.00 | 108.02 | 0.70 | 147.00 | 1,550 | 3.71 | 0 | 0.00 | 0.00 | 4 |
| 6 | 04-Jul | 109.25 | 109.25 | 106.00 | 107.25 | 106.90 | -1.83 | 146.11 | 542 | 1.30 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Jul | 108.00 | 113.35 | 108.00 | 109.25 | 111.91 | 1.16 | 148.84 | 790 | 1.89 | 0 | 0.00 | 0.00 | 2 |
| 8 | 02-Jul | 110.00 | 111.00 | 107.00 | 108.00 | 109.60 | -0.63 | 147.00 | 1,960 | 4.69 | 0 | 0.00 | 0.00 | 5 |
| 9 | 01-Jul | 112.00 | 112.11 | 106.30 | 108.69 | 109.38 | -1.19 | 148.07 | 2,648 | 6.33 | 0 | 0.00 | 0.00 | 7 |
| 10 | 30-Jun | 113.08 | 113.08 | 109.06 | 110.00 | 110.05 | 2.14 | 149.00 | 569 | 1.36 | 0 | 0.00 | 0.00 | 2 |
| 11 | 27-Jun | 108.00 | 113.54 | 106.60 | 107.70 | 112.73 | -1.36 | 146.73 | 417 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 12 | 26-Jun | 113.90 | 114.00 | 108.65 | 109.19 | 110.58 | 0.54 | 148.76 | 1,846 | 4.42 | 0 | 0.00 | 0.00 | 5 |
| 13 | 25-Jun | 110.64 | 111.60 | 108.50 | 108.60 | 110.39 | -0.63 | 147.95 | 1,302 | 3.11 | 0 | 0.00 | 0.00 | 4 |
| 14 | 24-Jun | 109.50 | 115.95 | 106.40 | 109.29 | 108.61 | -2.42 | 148.89 | 2,557 | 6.12 | 0 | 0.00 | 0.00 | 7 |
| 15 | 23-Jun | 106.10 | 112.00 | 105.50 | 112.00 | 106.35 | 2.11 | 152.00 | 2,668 | 6.38 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Jun | 106.08 | 111.38 | 106.05 | 109.69 | 110.45 | 3.40 | 149.44 | 2,853 | 6.83 | 0 | 0.00 | 0.00 | 8 |
| 17 | 19-Jun | 110.70 | 110.70 | 106.01 | 106.08 | 107.09 | -4.30 | 144.52 | 1,415 | 3.39 | 0 | 0.00 | 0.00 | 4 |
| 18 | 18-Jun | 107.20 | 114.40 | 107.20 | 110.85 | 109.55 | 0.75 | 151.02 | 433 | 1.04 | 0 | 0.00 | 0.00 | 1 |
| 19 | 17-Jun | 110.00 | 114.80 | 110.00 | 110.03 | 112.44 | -2.27 | 149.90 | 2,954 | 7.07 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 115.42 | 117.01 | 111.12 | 112.58 | 113.72 | -2.46 | 153.37 | 5,925 | 14.17 | 3,327 | 3,327.00 | 0.04 | 9 |
| 21 | 13-Jun | 114.95 | 116.60 | 109.70 | 115.42 | 114.16 | 0.93 | 157.24 | 8,830 | 21.12 | 6,355 | 6,355.00 | 0.07 | 18 |
| 22 | 12-Jun | 112.70 | 115.79 | 112.12 | 114.36 | 114.22 | 2.00 | 155.80 | 4,928 | 11.79 | 3,450 | 3,450.00 | 0.04 | 10 |
| 23 | 11-Jun | 108.50 | 112.98 | 107.60 | 112.12 | 111.31 | 1.42 | 152.75 | 5,595 | 13.39 | 3,057 | 3,057.00 | 0.03 | 9 |
| 24 | 10-Jun | 113.17 | 113.17 | 110.20 | 110.55 | 110.97 | -1.82 | 150.61 | 3,167 | 7.58 | 1,729 | 1,729.00 | 0.02 | 5 |
| 25 | 09-Jun | 113.90 | 113.90 | 109.00 | 112.60 | 111.69 | 3.73 | 153.40 | 6,078 | 14.54 | 4,042 | 4,042.00 | 0.05 | 11 |
| 26 | 06-Jun | 111.21 | 111.55 | 107.92 | 108.55 | 109.96 | -1.96 | 147.88 | 3,727 | 8.92 | 1,885 | 1,885.00 | 0.02 | 5 |
| 27 | 05-Jun | 114.50 | 114.84 | 110.03 | 110.72 | 111.49 | -1.24 | 150.84 | 8,491 | 20.31 | 5,025 | 5,025.00 | 0.06 | 14 |
| 28 | 04-Jun | 111.73 | 114.89 | 108.00 | 112.11 | 111.89 | 0.34 | 152.73 | 7,069 | 16.91 | 3,913 | 3,913.00 | 0.04 | 11 |
| 29 | 03-Jun | 113.00 | 116.99 | 110.23 | 111.73 | 113.92 | -2.20 | 152.22 | 7,358 | 17.60 | 3,290 | 3,290.00 | 0.04 | 9 |
| 30 | 02-Jun | 119.80 | 119.80 | 112.32 | 114.24 | 115.00 | -2.03 | 155.64 | 11,118 | 26.60 | 6,086 | 6,086.00 | 0.00 | 17 |
| 31 | 30-May | 127.34 | 127.34 | 115.21 | 116.61 | 122.12 | -3.85 | 158.86 | 39,233 | 93.86 | 26,157 | 26,157.00 | 0.32 | 73 |
| 32 | 29-May | 121.23 | 121.28 | 121.23 | 121.28 | 121.27 | 5.00 | 165.23 | 4,933 | 11.80 | 4,933 | 4,933.00 | 0.06 | 14 |
| 33 | 28-May | 124.00 | 124.00 | 115.51 | 115.51 | 120.00 | -5.00 | 157.37 | 16,555 | 39.61 | 9,805 | 9,805.00 | 0.00 | 27 |
| 34 | 27-May | 117.50 | 123.39 | 114.01 | 121.59 | 119.05 | 5.68 | 165.65 | 31,593 | 75.58 | 17,307 | 17,307.00 | 0.21 | 48 |
| 35 | 26-May | 107.07 | 117.80 | 106.90 | 115.06 | 112.31 | 6.45 | 156.75 | 46,692 | 111.70 | 34,891 | 34,891.00 | 0.39 | 98 |
| 36 | 23-May | 108.94 | 108.94 | 103.00 | 108.09 | 106.16 | 2.51 | 147.26 | 12,788 | 30.59 | 9,008 | 9,008.00 | 0.10 | 25 |
| 37 | 22-May | 102.12 | 106.12 | 101.00 | 105.44 | 104.06 | 0.38 | 143.65 | 5,904 | 14.12 | 2,886 | 2,886.00 | 0.03 | 8 |
| 38 | 21-May | 104.74 | 109.85 | 103.80 | 105.04 | 106.37 | 0.29 | 143.10 | 21,499 | 51.43 | 12,794 | 12,794.00 | 0.14 | 36 |
| 39 | 20-May | 101.00 | 108.45 | 100.48 | 104.74 | 104.86 | 4.25 | 142.69 | 24,706 | 59.11 | 11,157 | 11,157.00 | 0.12 | 31 |
| 40 | 19-May | 97.89 | 101.80 | 95.62 | 100.47 | 99.64 | 7.18 | 136.88 | 13,636 | 32.62 | 9,415 | 9,415.00 | 0.09 | 26 |
| 41 | 16-May | 91.20 | 95.55 | 87.51 | 93.74 | 91.96 | 2.86 | 127.71 | 5,122 | 12.25 | 2,499 | 2,499.00 | 0.02 | 7 |
| 42 | 15-May | 85.06 | 93.49 | 85.06 | 91.13 | 89.62 | 5.84 | 124.15 | 15,816 | 37.84 | 9,552 | 9,552.00 | 0.09 | 27 |
| 43 | 14-May | 82.21 | 88.69 | 82.21 | 86.10 | 85.96 | 1.53 | 117.30 | 2,848 | 6.81 | 2,063 | 2,063.00 | 0.02 | 6 |
| 44 | 13-May | 85.00 | 87.00 | 83.00 | 84.80 | 84.50 | 0.90 | 115.53 | 4,564 | 10.92 | 3,557 | 3,557.00 | 0.03 | 10 |
| 45 | 12-May | 81.61 | 84.50 | 81.61 | 84.04 | 83.97 | 3.19 | 114.49 | 7,911 | 18.93 | 6,868 | 6,868.00 | 0.06 | 19 |
| 46 | 09-May | 81.70 | 81.70 | 78.27 | 81.44 | 80.79 | -2.31 | 110.95 | 889 | 2.13 | 685 | 685.00 | 0.01 | 2 |
| 47 | 08-May | 80.00 | 83.40 | 79.60 | 83.37 | 82.05 | 3.68 | 113.58 | 2,800 | 6.70 | 2,045 | 2,045.00 | 0.02 | 6 |
| 48 | 07-May | 82.49 | 83.00 | 79.20 | 80.41 | 80.98 | -2.52 | 109.55 | 3,009 | 7.20 | 2,034 | 2,034.00 | 0.02 | 6 |
| 49 | 06-May | 81.14 | 85.79 | 81.14 | 82.49 | 83.48 | -2.34 | 112.38 | 3,345 | 8.00 | 2,571 | 2,571.00 | 0.02 | 7 |
| 50 | 05-May | 87.79 | 87.80 | 83.50 | 84.47 | 84.64 | 0.32 | 115.08 | 3,040 | 7.27 | 2,066 | 2,066.00 | 0.02 | 6 |
| 51 | 02-May | 86.80 | 86.80 | 82.35 | 84.20 | 84.35 | -0.07 | 114.71 | 1,167 | 2.79 | 1,002 | 1,002.00 | 0.01 | 3 |
| 52 | 30-Apr | 85.25 | 88.74 | 83.20 | 84.26 | 84.41 | -1.66 | 114.79 | 3,897 | 9.32 | 2,903 | 2,903.00 | 0.02 | 8 |
| 53 | 29-Apr | 83.56 | 86.39 | 83.55 | 85.68 | 84.69 | 2.43 | 116.73 | 7,016 | 16.78 | 2,468 | 2,468.00 | 0.02 | 7 |
| 54 | 28-Apr | 84.11 | 86.91 | 83.00 | 83.65 | 84.36 | 0.24 | 113.96 | 3,210 | 7.68 | 1,778 | 1,778.00 | 0.01 | 5 |
| 55 | 25-Apr | 85.02 | 89.99 | 82.32 | 83.45 | 83.98 | -3.67 | 113.69 | 6,267 | 14.99 | 3,839 | 3,839.00 | 0.03 | 11 |
| 56 | 24-Apr | 88.97 | 88.97 | 84.00 | 86.63 | 85.29 | 2.67 | 118.02 | 4,341 | 10.39 | 3,294 | 3,294.00 | 0.03 | 9 |
| 57 | 23-Apr | 80.83 | 87.40 | 80.83 | 84.38 | 84.03 | 1.93 | 114.96 | 3,953 | 9.46 | 1,578 | 1,578.00 | 0.01 | 4 |
| 58 | 22-Apr | 82.98 | 84.00 | 80.50 | 82.78 | 83.15 | 0.79 | 112.78 | 4,193 | 10.03 | 2,599 | 2,599.00 | 0.02 | 7 |
| 59 | 21-Apr | 87.45 | 87.45 | 81.70 | 82.13 | 82.83 | -2.33 | 111.89 | 4,944 | 11.83 | 2,476 | 2,476.00 | 0.02 | 7 |
| 60 | 17-Apr | 83.52 | 87.49 | 80.00 | 84.09 | 84.95 | 0.69 | 114.56 | 5,929 | 14.18 | 3,646 | 3,646.00 | 0.03 | 10 |
| 61 | 16-Apr | 85.90 | 85.90 | 78.60 | 83.51 | 82.61 | 4.48 | 113.77 | 1,018 | 2.44 | 490 | 490.00 | 0.00 | 1 |
| 62 | 15-Apr | 77.46 | 82.69 | 77.46 | 79.93 | 80.42 | 0.82 | 108.89 | 1,213 | 2.90 | 898 | 898.00 | 0.01 | 3 |
| 63 | 11-Apr | 83.50 | 83.50 | 77.81 | 79.28 | 80.09 | 3.38 | 108.01 | 1,519 | 3.63 | 802 | 802.00 | 0.01 | 2 |
| 64 | 09-Apr | 78.25 | 81.40 | 76.40 | 76.69 | 77.82 | -2.60 | 104.48 | 433 | 1.04 | 258 | 258.00 | 0.00 | 1 |
| 65 | 08-Apr | 75.60 | 79.29 | 75.04 | 78.74 | 77.37 | 5.30 | 107.27 | 6,486 | 15.52 | 5,025 | 5,025.00 | 0.04 | 14 |
| 66 | 07-Apr | 73.05 | 78.45 | 73.05 | 74.78 | 75.10 | -7.55 | 101.88 | 7,227 | 17.29 | 4,130 | 4,130.00 | 0.03 | 12 |
| 67 | 04-Apr | 85.27 | 85.27 | 80.56 | 80.89 | 82.15 | -3.24 | 110.20 | 1,738 | 4.16 | 1,264 | 1,264.00 | 0.01 | 4 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS