Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AUSOMENT, Ausom Enterprise Limited, INE218C01016, Listing: 17-Apr-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 186.35 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Oct-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 72.8 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 13,623,552 Low52 Date: 21-Mar-2025 SHP: 73.7 / 0.11 / 0.0 / 26.19
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 106.9 / 72.8 Month: 88.7 / 72.8 Week: 85.49 / 75.1 Day: 85.54 / 80.52 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 80.52 85.54 80.52 83.60 83.58 0.48 113.89 823 1.00 526 1.00 0.00 0.01
2 02-Apr 83.63 84.95 77.61 83.20 82.28 1.97 113.35 5,971 7.25 3,563 6.76 0.03 0.10
3 01-Apr 79.98 81.69 79.06 81.59 80.49 4.59 111.15 3,346 4.06 2,345 4.45 0.02 0.07
4 28-Mar 80.16 82.60 76.11 78.01 78.41 -1.55 106.28 2,153 2.61 1,576 2.99 0.01 0.04
5 27-Mar 77.50 81.90 75.10 79.24 78.96 0.96 107.95 5,780 7.01 3,865 7.33 0.03 0.11
6 26-Mar 82.76 83.50 78.23 78.49 79.61 -4.69 106.93 4,849 5.88 3,812 7.23 0.03 0.11
7 25-Mar 84.40 85.49 80.57 82.35 84.07 0.73 112.19 12,014 14.58 7,870 14.93 0.07 0.22
8 24-Mar 79.50 81.75 78.00 81.75 81.55 5.00 111.37 13,539 16.43 11,742 22.28 0.10 0.33
9 21-Mar 75.70 78.15 72.80 77.86 75.58 4.61 106.07 13,189 16.01 10,487 19.90 0.08 0.29
10 20-Mar 76.00 78.78 74.15 74.43 75.44 -2.00 101.40 4,493 5.45 2,737 5.19 0.02 0.08
11 19-Mar 75.00 77.87 73.60 75.95 76.31 -0.30 103.47 5,658 6.87 3,952 7.50 0.03 0.11
12 18-Mar 74.41 77.97 74.00 76.18 76.07 1.67 103.78 2,548 3.09 1,800 3.42 0.01 0.05
13 17-Mar 81.45 81.45 73.81 74.93 74.52 -3.56 102.08 11,805 14.33 8,026 15.23 0.06 0.22
14 13-Mar 79.39 79.58 77.22 77.70 77.87 -1.58 105.85 6,005 7.29 5,227 9.92 0.04 0.15
15 12-Mar 82.53 82.53 78.37 78.95 79.57 -4.30 107.56 2,353 2.86 1,528 2.90 0.01 0.04
16 11-Mar 82.90 82.94 82.01 82.50 82.63 -2.77 112.39 1,080 1.31 1,038 1.97 0.01 0.03
17 10-Mar 88.70 88.70 84.05 84.85 86.06 0.21 115.60 1,321 1.60 982 1.86 0.01 0.03
18 07-Mar 81.38 85.13 80.00 84.67 82.89 4.43 115.35 8,630 10.47 6,890 13.07 0.06 0.19
19 06-Mar 83.63 83.63 80.10 81.08 80.82 -1.46 110.46 5,973 7.25 5,648 10.72 0.05 0.16
20 05-Mar 80.70 82.34 79.02 82.28 81.11 4.92 112.09 6,266 7.60 4,465 8.47 0.04 0.13
21 04-Mar 77.10 80.79 77.10 78.42 79.54 1.79 106.84 1,082 1.31 824 1.56 0.01 0.02
22 03-Mar 79.80 84.44 76.82 77.04 77.96 -4.74 104.96 4,692 5.69 3,361 6.38 0.03 0.09
23 28-Feb 81.41 84.00 80.87 80.87 81.42 -5.00 110.17 9,486 11.51 8,768 16.64 0.07 0.25
24 27-Feb 87.35 89.95 81.84 85.13 82.28 -1.18 115.98 18,004 21.85 13,820 26.22 0.11 0.39
25 25-Feb 85.59 88.80 83.79 86.15 85.48 0.38 117.37 773 0.94 482 0.91 0.00 0.01
26 24-Feb 90.02 90.02 83.54 85.82 86.67 -0.37 116.92 808 0.98 409 0.78 0.00 0.01
27 21-Feb 87.73 88.60 85.10 86.14 86.71 -1.14 117.35 2,356 2.86 2,249 4.27 0.02 0.06
28 20-Feb 85.78 90.80 85.78 87.13 89.83 0.75 118.70 8,800 10.68 7,287 13.83 0.07 0.20
29 19-Feb 85.00 87.99 84.78 86.48 86.07 2.01 117.82 4,594 5.58 4,093 7.77 0.04 0.11
30 18-Feb 88.88 89.98 84.43 84.78 86.25 -4.61 115.50 5,395 6.55 4,627 8.78 0.04 0.13
31 17-Feb 97.80 97.80 88.88 88.88 89.56 -5.00 121.09 5,256 6.38 3,892 7.39 0.03 0.11
32 14-Feb 90.30 97.90 90.29 93.56 91.14 -1.57 127.46 7,017 8.52 0 0.00 0.00 0.20
33 13-Feb 98.95 98.95 93.30 95.05 97.08 -1.94 129.49 223 0.27 0 0.00 0.00 0.01
34 12-Feb 94.50 99.45 93.28 96.93 94.46 -1.28 132.05 4,288 5.20 0 0.00 0.00 0.12
35 11-Feb 102.39 102.39 97.27 98.19 98.38 -4.10 133.77 1,901 2.31 0 0.00 0.00 0.05
36 10-Feb 99.50 102.99 96.05 102.39 96.74 2.70 139.49 1,215 1.47 0 0.00 0.00 0.03
37 07-Feb 98.60 101.00 98.50 99.70 100.68 1.13 135.83 1,093 1.33 0 0.00 0.00 0.03
38 06-Feb 97.01 101.99 97.01 98.59 98.79 -2.34 134.31 2,027 2.46 0 0.00 0.00 0.06
39 05-Feb 95.50 102.95 95.50 100.95 98.51 2.24 137.53 471 0.57 0 0.00 0.00 0.01
40 04-Feb 98.00 101.68 98.00 98.74 98.51 0.76 134.52 1,222 1.48 0 0.00 0.00 0.03
41 03-Feb 100.00 100.00 96.61 98.00 98.23 -2.49 133.00 1,024 1.24 0 0.00 0.00 0.03
42 01-Feb 103.90 103.90 100.00 100.50 101.73 1.55 136.92 719 0.87 0 0.00 0.00 0.02
43 31-Jan 100.80 100.80 93.00 98.97 97.09 3.06 134.83 503 0.61 0 0.00 0.00 0.01
44 30-Jan 96.35 99.50 92.50 96.03 94.25 -0.37 130.83 635 0.77 0 0.00 0.00 0.02
45 29-Jan 96.95 96.95 92.00 96.39 95.63 2.34 131.32 4,598 5.58 0 0.00 0.00 0.13
46 28-Jan 96.00 97.64 92.00 94.19 94.13 -1.85 128.32 1,587 1.93 0 0.00 0.00 0.04
47 27-Jan 102.40 102.40 95.50 95.97 96.51 -2.52 130.75 1,149 1.39 0 0.00 0.00 0.03
48 24-Jan 97.79 103.90 97.79 98.45 99.21 -1.83 134.12 1,323 1.61 0 0.00 0.00 0.04
49 23-Jan 106.90 106.90 99.53 100.29 102.91 -2.45 136.63 1,256 1.52 0 0.00 0.00 0.04
50 22-Jan 98.50 102.84 96.12 102.75 99.28 2.55 139.98 8,301 10.07 0 0.00 0.00 0.23
51 21-Jan 103.30 103.30 98.31 100.13 100.65 -1.62 136.41 386 0.47 0 0.00 0.00 0.01
52 20-Jan 98.86 103.50 98.86 101.75 100.25 0.35 138.62 533 0.65 0 0.00 0.00 0.01
53 17-Jan 99.09 102.00 97.60 101.39 100.80 2.27 138.13 2,268 2.75 0 0.00 0.00 0.06
54 16-Jan 100.00 103.29 99.00 99.09 99.55 -1.69 135.00 2,824 3.43 0 0.00 0.00 0.08
55 15-Jan 99.40 104.49 99.00 100.76 100.48 -2.07 137.27 2,589 3.14 0 0.00 0.00 0.07
56 14-Jan 104.50 104.50 101.00 102.85 102.60 2.98 140.12 388 0.47 0 0.00 0.00 0.01
57 13-Jan 104.00 105.95 99.10 99.79 102.53 -1.49 135.95 6,499 7.89 0 0.00 0.00 0.18
58 10-Jan 103.85 103.85 96.25 101.28 99.06 0.15 137.98 3,341 4.05 0 0.00 0.00 0.09
59 09-Jan 101.15 104.95 101.00 101.13 102.48 -0.02 137.77 2,730 3.31 0 0.00 0.00 0.08
60 08-Jan 101.00 103.90 101.00 101.15 101.70 1.58 137.80 2,909 3.53 0 0.00 0.00 0.08
61 07-Jan 103.45 103.45 99.00 99.55 101.51 0.82 135.62 2,041 2.48 0 0.00 0.00 0.06
62 06-Jan 102.00 106.85 98.05 98.73 99.75 -3.31 134.51 1,916 2.33 0 0.00 0.00 0.05
63 03-Jan 101.37 103.90 99.55 102.00 102.40 0.62 138.00 1,984 2.41 0 0.00 0.00 0.06
64 02-Jan 101.00 103.79 99.50 101.37 101.76 -0.01 138.10 6,976 8.47 0 0.00 0.00 0.20
65 01-Jan 97.10 105.00 97.10 101.38 101.24 0.01 138.12 2,625 3.19 0 0.00 0.00 0.07
66 31-Dec 105.60 105.60 101.00 101.37 102.96 -0.13 138.10 1,280 1.55 0 0.00 0.00 0.04
67 30-Dec 103.90 107.00 100.50 101.50 102.69 -1.54 138.28 3,988 4.84 0 0.00 0.00 0.11

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com