Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: AUSOMENT, Ausom Enterprise Limited, INE218C01016, Listing: 17-Apr-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 186.35 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 11-Oct-2024 Bumper: 85.06; Drift%: 19.02
Industry: Consumer Durables Face Value: 10 Low52 Price: 72.8 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 13,623,552 Low52 Date: 21-Mar-2025 SHP: 73.7 / 0.11 / 0.0 / 26.2
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 106.9 / 72.8 Month: 88.7 / 72.8 Week: 95.55 / 81.61 Day: 109.85 / 103.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 104.74 109.85 103.80 105.04 106.37 0.29 143.10 21,499 49.54 12,794 49.40 0.14 0.36
2 20-May 101.00 108.45 100.48 104.74 104.86 4.25 142.69 24,706 56.93 11,157 43.08 0.12 0.31
3 19-May 97.89 101.80 95.62 100.47 99.64 7.18 136.88 13,636 31.42 9,415 36.35 0.09 0.26
4 16-May 91.20 95.55 87.51 93.74 91.96 2.86 127.71 5,122 11.80 2,499 9.65 0.02 0.07
5 15-May 85.06 93.49 85.06 91.13 89.62 5.84 124.15 15,816 36.44 9,552 36.88 0.09 0.27
6 14-May 82.21 88.69 82.21 86.10 85.96 1.53 117.30 2,848 6.56 2,063 7.97 0.02 0.06
7 13-May 85.00 87.00 83.00 84.80 84.50 0.90 115.53 4,564 10.52 3,557 13.73 0.03 0.10
8 12-May 81.61 84.50 81.61 84.04 83.97 3.19 114.49 7,911 18.23 6,868 26.52 0.06 0.19
9 09-May 81.70 81.70 78.27 81.44 80.79 -2.31 110.95 889 2.05 685 2.64 0.01 0.02
10 08-May 80.00 83.40 79.60 83.37 82.05 3.68 113.58 2,800 6.45 2,045 7.90 0.02 0.06
11 07-May 82.49 83.00 79.20 80.41 80.98 -2.52 109.55 3,009 6.93 2,034 7.85 0.02 0.06
12 06-May 81.14 85.79 81.14 82.49 83.48 -2.34 112.38 3,345 7.71 2,571 9.93 0.02 0.07
13 05-May 87.79 87.80 83.50 84.47 84.64 0.32 115.08 3,040 7.00 2,066 7.98 0.02 0.06
14 02-May 86.80 86.80 82.35 84.20 84.35 -0.07 114.71 1,167 2.69 1,002 3.87 0.01 0.03
15 30-Apr 85.25 88.74 83.20 84.26 84.41 -1.66 114.79 3,897 8.98 2,903 11.21 0.02 0.08
16 29-Apr 83.56 86.39 83.55 85.68 84.69 2.43 116.73 7,016 16.17 2,468 9.53 0.02 0.07
17 28-Apr 84.11 86.91 83.00 83.65 84.36 0.24 113.96 3,210 7.40 1,778 6.86 0.01 0.05
18 25-Apr 85.02 89.99 82.32 83.45 83.98 -3.67 113.69 6,267 14.44 3,839 14.82 0.03 0.11
19 24-Apr 88.97 88.97 84.00 86.63 85.29 2.67 118.02 4,341 10.00 3,294 12.72 0.03 0.09
20 23-Apr 80.83 87.40 80.83 84.38 84.03 1.93 114.96 3,953 9.11 1,578 6.09 0.01 0.04
21 22-Apr 82.98 84.00 80.50 82.78 83.15 0.79 112.78 4,193 9.66 2,599 10.03 0.02 0.07
22 21-Apr 87.45 87.45 81.70 82.13 82.83 -2.33 111.89 4,944 11.39 2,476 9.56 0.02 0.07
23 17-Apr 83.52 87.49 80.00 84.09 84.95 0.69 114.56 5,929 13.66 3,646 14.08 0.03 0.10
24 16-Apr 85.90 85.90 78.60 83.51 82.61 4.48 113.77 1,018 2.35 490 1.89 0.00 0.01
25 15-Apr 77.46 82.69 77.46 79.93 80.42 0.82 108.89 1,213 2.79 898 3.47 0.01 0.03
26 11-Apr 83.50 83.50 77.81 79.28 80.09 3.38 108.01 1,519 3.50 802 3.10 0.01 0.02
27 09-Apr 78.25 81.40 76.40 76.69 77.82 -2.60 104.48 433 1.00 258 1.00 0.00 0.01
28 08-Apr 75.60 79.29 75.04 78.74 77.37 5.30 107.27 6,486 14.94 5,025 19.40 0.04 0.14
29 07-Apr 73.05 78.45 73.05 74.78 75.10 -7.55 101.88 7,227 16.65 4,130 15.95 0.03 0.12
30 04-Apr 85.27 85.27 80.56 80.89 82.15 -3.24 110.20 1,738 4.00 1,264 4.88 0.01 0.04
31 03-Apr 80.52 85.54 80.52 83.60 83.58 0.48 113.89 823 1.90 526 2.03 0.00 0.01
32 02-Apr 83.63 84.95 77.61 83.20 82.28 1.97 113.35 5,971 13.76 3,563 13.76 0.03 0.10
33 01-Apr 79.98 81.69 79.06 81.59 80.49 4.59 111.15 3,346 7.71 2,345 9.05 0.02 0.07
34 28-Mar 80.16 82.60 76.11 78.01 78.41 -1.55 106.28 2,153 4.96 1,576 6.08 0.01 0.04
35 27-Mar 77.50 81.90 75.10 79.24 78.96 0.96 107.95 5,780 13.32 3,865 14.92 0.03 0.11
36 26-Mar 82.76 83.50 78.23 78.49 79.61 -4.69 106.93 4,849 11.17 3,812 14.72 0.03 0.11
37 25-Mar 84.40 85.49 80.57 82.35 84.07 0.73 112.19 12,014 27.68 7,870 30.39 0.07 0.22
38 24-Mar 79.50 81.75 78.00 81.75 81.55 5.00 111.37 13,539 31.20 11,742 45.34 0.10 0.33
39 21-Mar 75.70 78.15 72.80 77.86 75.58 4.61 106.07 13,189 30.39 10,487 40.49 0.08 0.29
40 20-Mar 76.00 78.78 74.15 74.43 75.44 -2.00 101.40 4,493 10.35 2,737 10.57 0.02 0.08
41 19-Mar 75.00 77.87 73.60 75.95 76.31 -0.30 103.47 5,658 13.04 3,952 15.26 0.03 0.11
42 18-Mar 74.41 77.97 74.00 76.18 76.07 1.67 103.78 2,548 5.87 1,800 6.95 0.01 0.05
43 17-Mar 81.45 81.45 73.81 74.93 74.52 -3.56 102.08 11,805 27.20 8,026 30.99 0.06 0.22
44 13-Mar 79.39 79.58 77.22 77.70 77.87 -1.58 105.85 6,005 13.84 5,227 20.18 0.04 0.15
45 12-Mar 82.53 82.53 78.37 78.95 79.57 -4.30 107.56 2,353 5.42 1,528 5.90 0.01 0.04
46 11-Mar 82.90 82.94 82.01 82.50 82.63 -2.77 112.39 1,080 2.49 1,038 4.01 0.01 0.03
47 10-Mar 88.70 88.70 84.05 84.85 86.06 0.21 115.60 1,321 3.04 982 3.79 0.01 0.03
48 07-Mar 81.38 85.13 80.00 84.67 82.89 4.43 115.35 8,630 19.88 6,890 26.60 0.06 0.19
49 06-Mar 83.63 83.63 80.10 81.08 80.82 -1.46 110.46 5,973 13.76 5,648 21.81 0.05 0.16
50 05-Mar 80.70 82.34 79.02 82.28 81.11 4.92 112.09 6,266 14.44 4,465 17.24 0.04 0.13
51 04-Mar 77.10 80.79 77.10 78.42 79.54 1.79 106.84 1,082 2.49 824 3.18 0.01 0.02
52 03-Mar 79.80 84.44 76.82 77.04 77.96 -4.74 104.96 4,692 10.81 3,361 12.98 0.03 0.09
53 28-Feb 81.41 84.00 80.87 80.87 81.42 -5.00 110.17 9,486 21.86 8,768 33.85 0.07 0.25
54 27-Feb 87.35 89.95 81.84 85.13 82.28 -1.18 115.98 18,004 41.48 13,820 53.36 0.11 0.39
55 25-Feb 85.59 88.80 83.79 86.15 85.48 0.38 117.37 773 1.78 482 1.86 0.00 0.01
56 24-Feb 90.02 90.02 83.54 85.82 86.67 -0.37 116.92 808 1.86 409 1.58 0.00 0.01
57 21-Feb 87.73 88.60 85.10 86.14 86.71 -1.14 117.35 2,356 5.43 2,249 8.68 0.02 0.06
58 20-Feb 85.78 90.80 85.78 87.13 89.83 0.75 118.70 8,800 20.28 7,287 28.14 0.07 0.20
59 19-Feb 85.00 87.99 84.78 86.48 86.07 2.01 117.82 4,594 10.59 4,093 15.80 0.04 0.11
60 18-Feb 88.88 89.98 84.43 84.78 86.25 -4.61 115.50 5,395 12.43 4,627 17.86 0.04 0.13
61 17-Feb 97.80 97.80 88.88 88.88 89.56 -5.00 121.09 5,256 12.11 3,892 15.03 0.03 0.11
62 14-Feb 90.30 97.90 90.29 93.56 91.14 -1.57 127.46 7,017 16.17 0 0.00 0.00 0.20
63 13-Feb 98.95 98.95 93.30 95.05 97.08 -1.94 129.49 223 0.51 0 0.00 0.00 0.01
64 12-Feb 94.50 99.45 93.28 96.93 94.46 -1.28 132.05 4,288 9.88 0 0.00 0.00 0.12
65 11-Feb 102.39 102.39 97.27 98.19 98.38 -4.10 133.77 1,901 4.38 0 0.00 0.00 0.05
66 10-Feb 99.50 102.99 96.05 102.39 96.74 2.70 139.49 1,215 2.80 0 0.00 0.00 0.03
67 07-Feb 98.60 101.00 98.50 99.70 100.68 1.13 135.83 1,093 2.52 0 0.00 0.00 0.03

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com