| Macro-sector: Industrials | Band: 20 | High52 Price: 72.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 47.7 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 24,835,568 | Low52 Date: | SHP: 68.76 / 0.01 / 10.34 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 50.2 / 23.65 | Month: 33.85 / 28.6 | Week: 33.9 / 31.4 | Day: 30.7 / 30.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -4.06 | 76.25 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 2 | 09-Jul | 31.45 | 33.45 | 31.45 | 32.00 | 32.45 | 1.75 | 79.00 | 46,000 | 22.99 | 24,000 | 11.99 | 0.08 | 46 |
| 3 | 08-Jul | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -6.12 | 78.11 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 4 | 04-Jul | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 83.20 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 5 | 03-Jul | 33.80 | 33.80 | 33.50 | 33.50 | 33.61 | 2.92 | 83.20 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 15 |
| 6 | 02-Jul | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.36 | 80.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 7 | 01-Jul | 33.90 | 33.90 | 33.00 | 33.00 | 33.41 | -0.45 | 81.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 12 |
| 8 | 30-Jun | 32.40 | 33.20 | 31.40 | 33.15 | 32.56 | 2.31 | 82.33 | 38,000 | 18.99 | 26,000 | 12.99 | 0.08 | 50 |
| 9 | 27-Jun | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.37 | 80.47 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 10 | 26-Jun | 30.50 | 31.65 | 30.50 | 31.65 | 30.93 | 1.77 | 78.60 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 19 |
| 11 | 25-Jun | 32.00 | 32.00 | 31.10 | 31.10 | 31.42 | 0.32 | 77.24 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 12 | 24-Jun | 31.10 | 31.10 | 31.00 | 31.00 | 31.02 | -0.32 | 76.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 19 |
| 13 | 23-Jun | 29.10 | 31.35 | 29.10 | 31.10 | 30.27 | 3.84 | 77.24 | 28,000 | 13.99 | 16,000 | 8.00 | 0.05 | 31 |
| 14 | 20-Jun | 30.05 | 30.05 | 29.95 | 29.95 | 30.00 | 0.17 | 74.38 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 15 | 19-Jun | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17 | 74.26 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 16 | 18-Jun | 31.00 | 31.00 | 29.00 | 29.85 | 29.73 | -2.77 | 74.13 | 26,000 | 12.99 | 18,000 | 9.00 | 0.05 | 35 |
| 17 | 17-Jun | 30.55 | 31.00 | 30.55 | 30.70 | 30.87 | -4.95 | 76.25 | 18,000 | 9.00 | 16,000 | 8.00 | 0.05 | 31 |
| 18 | 13-Jun | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 80.22 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 19 | 12-Jun | 35.00 | 36.95 | 31.55 | 32.30 | 34.05 | -5.42 | 80.22 | 80,000 | 39.98 | 54,000 | 26.99 | 0.18 | 104 |
| 20 | 11-Jun | 29.75 | 34.30 | 29.75 | 34.15 | 32.79 | 19.41 | 84.81 | 228,000 | 113.94 | 104,000 | 51.97 | 0.34 | 200 |
| 21 | 10-Jun | 28.50 | 28.60 | 28.50 | 28.60 | 28.55 | 0.35 | 71.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 22 | 09-Jun | 28.95 | 28.95 | 28.05 | 28.50 | 28.57 | 3.45 | 70.78 | 18,000 | 9.00 | 16,000 | 8.00 | 0.05 | 31 |
| 23 | 06-Jun | 29.00 | 29.00 | 27.55 | 27.55 | 27.72 | -5.00 | 68.42 | 48,000 | 23.99 | 48,000 | 23.99 | 0.13 | 93 |
| 24 | 05-Jun | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.92 | 72.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.00 | 27 |
| 25 | 04-Jun | 29.50 | 30.50 | 28.75 | 30.50 | 29.45 | 0.83 | 75.75 | 22,000 | 10.99 | 22,000 | 10.99 | 0.06 | 42 |
| 26 | 03-Jun | 29.80 | 30.25 | 29.80 | 30.25 | 30.10 | 4.85 | 75.13 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 27 | 02-Jun | 30.35 | 30.35 | 28.85 | 28.85 | 29.35 | -4.94 | 71.65 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 12 |
| 28 | 30-May | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -5.01 | 75.38 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 29 | 29-May | 32.00 | 32.00 | 31.95 | 31.95 | 31.98 | -4.91 | 79.35 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 30 | 28-May | 32.95 | 33.60 | 32.95 | 33.60 | 33.47 | 5.00 | 83.45 | 26,000 | 12.99 | 26,000 | 12.99 | 0.09 | 50 |
| 31 | 27-May | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.73 | 79.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 32 | 23-May | 33.85 | 33.85 | 31.15 | 31.15 | 33.18 | -4.89 | 77.36 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 15 |
| 33 | 22-May | 32.00 | 32.85 | 31.80 | 32.75 | 32.72 | 4.63 | 81.34 | 50,000 | 24.99 | 50,000 | 24.99 | 0.16 | 96 |
| 34 | 21-May | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 4.86 | 77.74 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 35 | 20-May | 32.10 | 32.10 | 29.85 | 29.85 | 31.48 | -2.45 | 74.13 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 23 |
| 36 | 19-May | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.97 | 76.00 | 28,000 | 13.99 | 28,000 | 13.99 | 0.09 | 59 |
| 37 | 16-May | 28.85 | 29.15 | 28.85 | 29.15 | 28.95 | 1.92 | 72.40 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 38 | 15-May | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.89 | 71.03 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 21 |
| 39 | 14-May | 29.70 | 29.70 | 29.15 | 29.15 | 29.33 | -2.02 | 72.40 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 40 | 13-May | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.98 | 73.89 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 41 | 12-May | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.94 | 75.38 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 17 |
| 42 | 08-May | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 76.87 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 43 | 07-May | 31.00 | 31.00 | 30.95 | 30.95 | 30.98 | -0.16 | 76.87 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 44 | 06-May | 31.60 | 31.60 | 31.00 | 31.00 | 31.30 | -1.90 | 76.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 17 |
| 45 | 05-May | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64 | 78.48 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 46 | 02-May | 32.00 | 32.00 | 31.40 | 31.40 | 31.80 | -1.88 | 77.98 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 47 | 30-Apr | 31.50 | 32.00 | 31.50 | 32.00 | 31.75 | 1.59 | 79.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 48 | 29-Apr | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61 | 78.23 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 49 | 28-Apr | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.81 | 76.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 50 | 25-Apr | 30.30 | 30.45 | 30.30 | 30.45 | 30.41 | 1.84 | 75.62 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 25 |
| 51 | 24-Apr | 29.80 | 29.90 | 29.80 | 29.90 | 29.85 | 1.87 | 74.26 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 52 | 23-Apr | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.91 | 72.89 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 53 | 22-Apr | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.95 | 71.53 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 54 | 21-Apr | 28.20 | 28.25 | 28.20 | 28.25 | 28.23 | 1.99 | 70.16 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 21 |
| 55 | 17-Apr | 27.05 | 27.70 | 27.05 | 27.70 | 27.27 | 0.36 | 68.79 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 8 |
| 56 | 16-Apr | 27.15 | 27.60 | 27.15 | 27.60 | 27.32 | 1.85 | 68.55 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 57 | 15-Apr | 27.05 | 27.10 | 27.05 | 27.10 | 27.08 | -0.55 | 67.30 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 58 | 07-Apr | 27.25 | 27.30 | 27.25 | 27.25 | 27.26 | -4.89 | 67.68 | 14,000 | 7.00 | 12,000 | 6.00 | 0.03 | 25 |
| 59 | 04-Apr | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 4.95 | 71.15 | 16,000 | 8.00 | 16,000 | 8.00 | 0.05 | 34 |
| 60 | 03-Apr | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.00 | 67.80 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 61 | 02-Apr | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84 | 64.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 17 |
| 62 | 01-Apr | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.86 | 61.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 8 |
| 63 | 28-Mar | 25.40 | 25.40 | 23.65 | 23.65 | 24.44 | -2.47 | 58.74 | 36,000 | 17.99 | 34,000 | 16.99 | 0.08 | 72 |
| 64 | 27-Mar | 26.20 | 26.20 | 23.85 | 24.25 | 25.27 | -3.39 | 60.23 | 38,000 | 18.99 | 36,000 | 17.99 | 0.09 | 76 |
| 65 | 26-Mar | 27.00 | 27.00 | 25.10 | 25.10 | 25.94 | -2.52 | 62.34 | 24,000 | 11.99 | 20,000 | 10.00 | 0.05 | 42 |
| 66 | 25-Mar | 28.25 | 28.40 | 25.70 | 25.75 | 26.95 | -4.81 | 63.95 | 84,000 | 41.98 | 74,000 | 36.98 | 0.20 | 157 |
| 67 | 24-Mar | 27.80 | 28.65 | 26.75 | 27.05 | 27.28 | -3.91 | 67.18 | 36,000 | 17.99 | 36,000 | 17.99 | 0.10 | 76 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL