| Macro-sector: Industrials | Band: 20 | High52 Price: 72.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 47.7 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 24,835,568 | Low52 Date: | SHP: 68.76 / 2.3 / 9.9 / 19.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 50.2 / 23.65 | Month: 30.5 / 23.65 | Week: 28.65 / 23.65 | Day: 27.3 / 27.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.00 | 67.80 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 2 | 02-Apr | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84 | 64.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 0.17 |
| 3 | 01-Apr | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.86 | 61.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 4 | 28-Mar | 25.40 | 25.40 | 23.65 | 23.65 | 24.44 | -2.47 | 58.74 | 36,000 | 17.99 | 34,000 | 16.99 | 0.08 | 0.72 |
| 5 | 27-Mar | 26.20 | 26.20 | 23.85 | 24.25 | 25.27 | -3.39 | 60.23 | 38,000 | 18.99 | 36,000 | 17.99 | 0.09 | 0.76 |
| 6 | 26-Mar | 27.00 | 27.00 | 25.10 | 25.10 | 25.94 | -2.52 | 62.34 | 24,000 | 11.99 | 20,000 | 10.00 | 0.05 | 0.42 |
| 7 | 25-Mar | 28.25 | 28.40 | 25.70 | 25.75 | 26.95 | -4.81 | 63.95 | 84,000 | 41.98 | 74,000 | 36.98 | 0.20 | 1.57 |
| 8 | 24-Mar | 27.80 | 28.65 | 26.75 | 27.05 | 27.28 | -3.91 | 67.18 | 36,000 | 17.99 | 36,000 | 17.99 | 0.10 | 0.76 |
| 9 | 21-Mar | 27.00 | 28.15 | 27.00 | 28.15 | 27.83 | -0.35 | 69.91 | 24,000 | 11.99 | 24,000 | 11.99 | 0.07 | 0.51 |
| 10 | 20-Mar | 28.25 | 29.35 | 28.25 | 28.25 | 28.87 | -3.91 | 70.16 | 24,000 | 11.99 | 24,000 | 11.99 | 0.07 | 0.51 |
| 11 | 19-Mar | 28.00 | 29.40 | 27.50 | 29.40 | 29.35 | 5.00 | 73.02 | 232,000 | 115.94 | 232,000 | 115.94 | 0.68 | 4.91 |
| 12 | 18-Mar | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 69.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.08 |
| 13 | 17-Mar | 28.50 | 28.50 | 28.00 | 28.00 | 28.37 | -3.45 | 69.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.21 |
| 14 | 13-Mar | 28.25 | 30.00 | 28.00 | 29.00 | 28.98 | -0.68 | 72.00 | 46,000 | 22.99 | 44,000 | 21.99 | 0.13 | 0.93 |
| 15 | 12-Mar | 28.00 | 29.40 | 28.00 | 29.20 | 28.12 | 2.64 | 72.52 | 88,000 | 43.98 | 84,000 | 41.98 | 0.24 | 1.78 |
| 16 | 11-Mar | 28.50 | 29.10 | 28.00 | 28.45 | 28.28 | -0.18 | 70.66 | 88,000 | 43.98 | 84,000 | 41.98 | 0.24 | 1.78 |
| 17 | 10-Mar | 30.50 | 30.50 | 28.50 | 28.50 | 29.77 | -2.90 | 70.78 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 0.25 |
| 18 | 07-Mar | 29.25 | 29.35 | 29.25 | 29.35 | 29.28 | -2.98 | 72.89 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 0.08 |
| 19 | 06-Mar | 29.50 | 30.25 | 29.50 | 30.25 | 29.88 | 4.31 | 75.13 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.17 |
| 20 | 05-Mar | 29.00 | 29.65 | 29.00 | 29.00 | 29.28 | 1.40 | 72.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 0.25 |
| 21 | 04-Mar | 27.70 | 28.60 | 27.70 | 28.60 | 27.96 | 3.81 | 71.03 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 0.34 |
| 22 | 03-Mar | 30.05 | 30.05 | 27.50 | 27.55 | 28.58 | -8.17 | 68.42 | 36,000 | 17.99 | 36,000 | 17.99 | 0.10 | 0.76 |
| 23 | 28-Feb | 31.00 | 31.00 | 29.10 | 30.00 | 30.41 | -4.31 | 74.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.04 | 0.25 |
| 24 | 27-Feb | 34.50 | 34.50 | 31.35 | 31.35 | 32.58 | -3.39 | 77.86 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 0.25 |
| 25 | 25-Feb | 40.00 | 40.00 | 31.20 | 32.45 | 33.44 | -16.47 | 80.59 | 140,000 | 69.97 | 66,000 | 32.98 | 0.22 | 1.40 |
| 26 | 21-Feb | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.38 | 96.49 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 27 | 20-Feb | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.17 | 96.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 28 | 19-Feb | 37.00 | 41.00 | 37.00 | 37.80 | 37.84 | -7.80 | 93.88 | 56,000 | 27.99 | 54,000 | 26.99 | 0.20 | 1.14 |
| 29 | 18-Feb | 38.50 | 41.00 | 38.50 | 41.00 | 39.42 | -1.80 | 101.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.13 |
| 30 | 17-Feb | 42.10 | 42.10 | 37.80 | 41.75 | 40.55 | -0.83 | 103.69 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.13 |
| 31 | 14-Feb | 40.00 | 42.10 | 39.50 | 42.10 | 40.53 | -3.88 | 104.56 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 32 | 13-Feb | 41.10 | 43.80 | 41.10 | 43.80 | 42.24 | 6.83 | 108.78 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 0.21 |
| 33 | 12-Feb | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 101.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 34 | 11-Feb | 40.05 | 41.00 | 40.05 | 41.00 | 40.73 | -8.28 | 101.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 0.17 |
| 35 | 10-Feb | 43.10 | 44.70 | 42.50 | 44.70 | 42.85 | 3.11 | 111.01 | 44,000 | 21.99 | 44,000 | 21.99 | 0.19 | 0.93 |
| 36 | 07-Feb | 42.50 | 45.00 | 42.00 | 43.35 | 42.88 | -3.67 | 107.66 | 86,000 | 42.98 | 82,000 | 40.98 | 0.35 | 1.74 |
| 37 | 06-Feb | 44.00 | 45.00 | 44.00 | 45.00 | 44.51 | 2.16 | 111.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.17 |
| 38 | 05-Feb | 43.05 | 44.05 | 43.05 | 44.05 | 43.55 | -2.11 | 109.40 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 39 | 04-Feb | 44.80 | 46.00 | 44.80 | 45.00 | 45.37 | 2.27 | 111.00 | 168,000 | 83.96 | 168,000 | 83.96 | 0.76 | 3.55 |
| 40 | 03-Feb | 43.55 | 44.00 | 42.70 | 44.00 | 43.42 | -1.90 | 109.00 | 126,000 | 62.97 | 124,000 | 61.97 | 0.54 | 2.62 |
| 41 | 01-Feb | 45.10 | 45.10 | 43.00 | 44.85 | 44.48 | -0.11 | 111.39 | 130,000 | 64.97 | 128,000 | 63.97 | 0.57 | 2.71 |
| 42 | 31-Jan | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.39 | 111.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 43 | 29-Jan | 39.55 | 46.00 | 39.55 | 46.00 | 44.64 | 2.22 | 114.00 | 52,000 | 25.99 | 50,000 | 24.99 | 0.22 | 1.06 |
| 44 | 22-Jan | 43.00 | 45.00 | 43.00 | 45.00 | 44.23 | -1.56 | 111.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 45 | 21-Jan | 43.05 | 45.70 | 43.05 | 45.70 | 43.93 | 3.61 | 113.50 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 0.17 |
| 46 | 20-Jan | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.50 | 109.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 47 | 17-Jan | 46.60 | 46.60 | 45.15 | 45.15 | 45.88 | 1.55 | 112.13 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 48 | 16-Jan | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.00 | 110.39 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 49 | 15-Jan | 43.00 | 44.45 | 43.00 | 44.45 | 43.73 | 3.26 | 110.39 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 50 | 14-Jan | 43.50 | 46.55 | 43.00 | 43.00 | 44.51 | -2.09 | 106.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 0.13 |
| 51 | 13-Jan | 45.40 | 45.40 | 43.40 | 43.90 | 44.07 | -8.66 | 109.03 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 0.25 |
| 52 | 10-Jan | 47.00 | 49.00 | 47.00 | 47.70 | 47.68 | -0.63 | 118.47 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 53 | 09-Jan | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 119.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 54 | 08-Jan | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.04 | 119.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 55 | 06-Jan | 50.20 | 50.20 | 48.50 | 48.50 | 49.55 | -2.06 | 120.45 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 56 | 03-Jan | 49.05 | 50.00 | 49.00 | 49.50 | 49.37 | 0.40 | 122.94 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.17 |
| 57 | 02-Jan | 49.90 | 49.90 | 48.55 | 49.30 | 49.36 | 0.51 | 122.44 | 14,000 | 7.00 | 8,000 | 4.00 | 0.04 | 0.17 |
| 58 | 01-Jan | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.71 | 121.82 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 59 | 31-Dec | 48.15 | 49.30 | 48.15 | 48.70 | 48.51 | 0.62 | 120.95 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 0.13 |
| 60 | 30-Dec | 48.05 | 49.00 | 48.05 | 48.40 | 48.53 | -1.96 | 120.20 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.17 |
| 61 | 27-Dec | 49.05 | 49.75 | 49.00 | 49.35 | 49.14 | 0.61 | 122.56 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 0.21 |
| 62 | 26-Dec | 48.75 | 50.35 | 48.75 | 49.05 | 49.38 | -2.75 | 121.82 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.08 |
| 63 | 24-Dec | 50.25 | 50.60 | 50.00 | 50.40 | 50.29 | 2.78 | 125.17 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 0.21 |
| 64 | 23-Dec | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.94 | 121.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.08 |
| 65 | 20-Dec | 49.25 | 49.95 | 49.05 | 49.95 | 49.34 | -0.20 | 124.05 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.17 |
| 66 | 19-Dec | 49.75 | 50.90 | 49.50 | 50.05 | 50.19 | -1.90 | 124.30 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 0.13 |
| 67 | 17-Dec | 51.70 | 54.50 | 50.95 | 51.00 | 52.66 | 1.37 | 126.00 | 54,000 | 26.99 | 28,000 | 13.99 | 0.15 | 0.59 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL