| Macro-sector: Industrials | Band: 20 | High52 Price: 60.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 08-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 21.25 | Barrier: 25.95; Drift%: 12.77 |
| Basic Industry: Electrodes & Refractories | Total Equity: 12,200,800 | Low52 Date: 30-Mar-2026 | SHP: 71.57 / 0.0 / 0.0 / 28.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 84.0 / 45.65 | Month: 46.5 / 37.85 | Week: 31.75 / 28.15 | Day: 29.75 / 29.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 36.30 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 2 | 06-Apr | 27.25 | 30.35 | 27.25 | 29.75 | 29.25 | 14.42 | 36.30 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 23 |
| 3 | 02-Apr | 25.90 | 28.65 | 25.00 | 26.00 | 26.01 | 0.19 | 31.00 | 17,600 | 10.99 | 8,000 | 5.00 | 0.02 | 23 |
| 4 | 01-Apr | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 19.86 | 31.66 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 23 |
| 5 | 30-Mar | 25.55 | 25.55 | 21.25 | 21.65 | 23.01 | -15.26 | 26.41 | 32,000 | 19.99 | 32,000 | 19.99 | 0.07 | 92 |
| 6 | 27-Mar | 26.40 | 26.50 | 25.25 | 25.55 | 25.88 | -6.41 | 31.17 | 28,800 | 17.99 | 27,200 | 16.99 | 0.07 | 78 |
| 7 | 25-Mar | 28.00 | 28.00 | 26.95 | 27.30 | 27.37 | 4.60 | 33.31 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 23 |
| 8 | 24-Mar | 26.50 | 27.00 | 25.60 | 26.10 | 26.40 | -6.28 | 31.84 | 22,400 | 13.99 | 19,200 | 11.99 | 0.05 | 55 |
| 9 | 23-Mar | 27.00 | 28.15 | 25.65 | 27.85 | 27.21 | 3.15 | 33.98 | 11,200 | 7.00 | 8,000 | 5.00 | 0.02 | 23 |
| 10 | 20-Mar | 27.05 | 27.05 | 27.00 | 27.00 | 27.03 | -1.64 | 32.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 18 |
| 11 | 19-Mar | 27.20 | 28.70 | 27.00 | 27.45 | 27.48 | -8.19 | 33.49 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 18 |
| 12 | 18-Mar | 29.90 | 29.90 | 29.85 | 29.90 | 29.88 | 11.15 | 36.48 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 23 |
| 13 | 17-Mar | 28.60 | 28.60 | 25.65 | 26.90 | 26.78 | -5.94 | 32.82 | 28,800 | 17.99 | 20,800 | 12.99 | 0.06 | 60 |
| 14 | 16-Mar | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 34.89 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 15 | 13-Mar | 29.00 | 29.00 | 28.60 | 28.60 | 28.80 | -4.03 | 34.89 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 16 | 12-Mar | 30.00 | 30.00 | 29.80 | 29.80 | 29.90 | -5.25 | 36.36 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 17 | 11-Mar | 31.95 | 32.10 | 31.45 | 31.45 | 31.83 | 5.01 | 38.37 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 14 |
| 18 | 10-Mar | 28.10 | 29.95 | 28.10 | 29.95 | 29.03 | 8.91 | 36.54 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 18 |
| 19 | 09-Mar | 27.00 | 29.95 | 26.50 | 27.50 | 28.29 | -1.79 | 33.55 | 16,000 | 9.99 | 4,800 | 3.00 | 0.01 | 14 |
| 20 | 05-Mar | 27.55 | 28.00 | 27.55 | 28.00 | 27.78 | 3.13 | 34.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 21 | 04-Mar | 27.90 | 29.00 | 27.10 | 27.15 | 27.64 | -2.69 | 33.13 | 11,200 | 7.00 | 8,000 | 5.00 | 0.02 | 23 |
| 22 | 02-Mar | 29.30 | 29.30 | 27.25 | 27.90 | 27.96 | -3.79 | 34.04 | 14,400 | 8.99 | 12,800 | 8.00 | 0.04 | 37 |
| 23 | 27-Feb | 29.35 | 29.35 | 29.00 | 29.00 | 29.18 | -3.33 | 35.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 24 | 26-Feb | 28.15 | 30.00 | 28.15 | 30.00 | 29.28 | 0.00 | 36.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 14 |
| 25 | 25-Feb | 30.00 | 30.00 | 29.90 | 30.00 | 29.97 | -1.64 | 36.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 9 |
| 26 | 24-Feb | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.17 | 37.21 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 27 | 23-Feb | 31.75 | 31.75 | 31.50 | 31.50 | 31.66 | -1.56 | 38.43 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 18 |
| 28 | 20-Feb | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.31 | 39.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 9 |
| 29 | 19-Feb | 28.55 | 31.05 | 28.55 | 30.10 | 29.94 | -5.79 | 36.72 | 12,800 | 8.00 | 11,200 | 7.00 | 0.03 | 32 |
| 30 | 18-Feb | 31.00 | 32.00 | 31.00 | 31.95 | 31.51 | -0.62 | 38.98 | 8,000 | 5.00 | 3,200 | 2.00 | 0.01 | 9 |
| 31 | 17-Feb | 32.45 | 32.45 | 32.15 | 32.15 | 32.25 | -0.46 | 39.23 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 14 |
| 32 | 13-Feb | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00 | 39.41 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 33 | 12-Feb | 33.90 | 34.00 | 33.90 | 34.00 | 33.95 | 0.29 | 41.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 34 | 11-Feb | 33.90 | 34.00 | 33.90 | 33.90 | 33.93 | -0.44 | 41.36 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 14 |
| 35 | 10-Feb | 28.00 | 34.95 | 28.00 | 34.05 | 33.30 | 11.27 | 41.54 | 17,600 | 10.99 | 16,000 | 9.99 | 0.05 | 46 |
| 36 | 09-Feb | 30.80 | 31.00 | 30.00 | 30.60 | 30.51 | 0.16 | 37.33 | 14,400 | 8.99 | 12,800 | 8.00 | 0.04 | 37 |
| 37 | 06-Feb | 30.95 | 30.95 | 30.50 | 30.55 | 30.65 | -4.83 | 37.27 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 18 |
| 38 | 03-Feb | 32.10 | 32.55 | 32.10 | 32.10 | 32.22 | 0.31 | 39.16 | 12,800 | 8.00 | 11,200 | 7.00 | 0.04 | 32 |
| 39 | 02-Feb | 32.10 | 32.50 | 32.00 | 32.00 | 32.20 | -0.31 | 39.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 14 |
| 40 | 01-Feb | 31.60 | 33.00 | 31.60 | 32.10 | 32.10 | -12.77 | 39.16 | 17,600 | 10.99 | 8,000 | 5.00 | 0.03 | 23 |
| 41 | 29-Jan | 32.80 | 36.80 | 32.80 | 36.80 | 34.15 | 4.55 | 44.90 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 14 |
| 42 | 28-Jan | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57 | 42.95 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 14 |
| 43 | 27-Jan | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.27 | 42.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 44 | 23-Jan | 32.90 | 36.90 | 32.90 | 35.45 | 33.92 | 10.78 | 43.25 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 23 |
| 45 | 22-Jan | 33.50 | 33.50 | 32.00 | 32.00 | 32.75 | -4.48 | 39.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 46 | 21-Jan | 34.00 | 34.00 | 33.00 | 33.50 | 33.45 | -3.32 | 40.87 | 9,600 | 6.00 | 8,000 | 5.00 | 0.03 | 23 |
| 47 | 20-Jan | 34.50 | 35.95 | 33.30 | 34.65 | 34.50 | 0.29 | 42.28 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 18 |
| 48 | 19-Jan | 33.75 | 39.50 | 33.75 | 34.55 | 37.45 | -2.81 | 42.15 | 19,200 | 11.99 | 1,600 | 1.00 | 0.01 | 5 |
| 49 | 14-Jan | 36.00 | 36.00 | 35.55 | 35.55 | 35.78 | -3.79 | 43.37 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 50 | 13-Jan | 36.00 | 36.95 | 35.55 | 36.95 | 36.01 | 2.64 | 45.08 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 14 |
| 51 | 12-Jan | 37.00 | 37.00 | 35.50 | 36.00 | 36.19 | -4.38 | 43.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 14 |
| 52 | 09-Jan | 38.10 | 38.10 | 37.65 | 37.65 | 37.88 | 0.00 | 45.94 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 53 | 08-Jan | 37.50 | 37.65 | 37.50 | 37.65 | 37.58 | -3.21 | 45.94 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 9 |
| 54 | 07-Jan | 38.55 | 40.00 | 38.55 | 38.90 | 38.91 | 2.37 | 47.46 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 14 |
| 55 | 06-Jan | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.55 | 46.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 56 | 05-Jan | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.38 | 48.07 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 57 | 02-Jan | 40.55 | 40.55 | 39.25 | 39.25 | 39.88 | -1.88 | 47.89 | 11,200 | 7.00 | 9,600 | 6.00 | 0.04 | 28 |
| 58 | 30-Dec | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 48.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 14 |
| 59 | 29-Dec | 39.65 | 40.00 | 39.65 | 40.00 | 39.88 | -6.98 | 48.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 14 |
| 60 | 26-Dec | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.60 | 52.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 5 |
| 61 | 22-Dec | 46.50 | 46.50 | 42.90 | 43.70 | 43.59 | 11.48 | 53.32 | 14,400 | 8.99 | 12,800 | 8.00 | 0.06 | 37 |
| 62 | 19-Dec | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.39 | 47.83 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 63 | 17-Dec | 40.00 | 41.00 | 39.20 | 41.00 | 39.86 | 5.13 | 50.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 18 |
| 64 | 16-Dec | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51 | 47.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 65 | 15-Dec | 40.15 | 40.15 | 37.95 | 39.20 | 38.53 | -3.21 | 47.83 | 16,000 | 9.99 | 11,200 | 7.00 | 0.04 | 32 |
| 66 | 12-Dec | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 6.86 | 49.41 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 67 | 11-Dec | 39.20 | 39.20 | 37.85 | 37.90 | 38.24 | -1.81 | 46.24 | 22,400 | 13.99 | 19,200 | 11.99 | 0.07 | 55 |
Similar Stocks: VESUVIUS DENORA IFGLEXPOR ORIENTCER RPEL GRAPHITE HEG RHIM AUROIMPEX REFRACTORY MONOLITH