| Macro-sector: Information Technology | Band: 10 | High52 Price: 1,991.75 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 1,249.05 | Barrier: 1,337.0; Drift%: -4.1 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 55,213,530 | Low52 Date: 28-Feb-2025 | SHP: 26.88 / 14.58 / 3.08 / 55.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,887.85 / 1,249.05 | Month: 1,665.9 / 1,316.9 | Week: 1,507.0 / 1,370.0 | Day: 1,315.6 / 1,280.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,315.00 | 1,315.60 | 1,280.00 | 1,284.30 | 1,294.12 | -2.12 | 7,091.07 | 55,123 | 1.85 | 33,718 | 2.21 | 4.36 | 11 |
| 2 | 26-Aug | 1,328.60 | 1,337.00 | 1,292.20 | 1,312.10 | 1,308.90 | -1.11 | 7,244.57 | 161,174 | 5.42 | 119,700 | 7.84 | 15.67 | 39 |
| 3 | 25-Aug | 1,362.00 | 1,369.80 | 1,320.00 | 1,326.80 | 1,345.36 | -2.28 | 7,325.73 | 86,714 | 2.91 | 56,392 | 3.69 | 7.59 | 18 |
| 4 | 22-Aug | 1,360.00 | 1,374.80 | 1,355.10 | 1,357.80 | 1,363.74 | -0.43 | 7,496.89 | 72,310 | 2.43 | 44,116 | 2.89 | 6.02 | 14 |
| 5 | 21-Aug | 1,379.00 | 1,393.00 | 1,358.90 | 1,363.60 | 1,375.80 | -0.98 | 7,528.92 | 59,023 | 1.98 | 31,669 | 2.07 | 4.36 | 10 |
| 6 | 20-Aug | 1,399.60 | 1,409.40 | 1,371.00 | 1,377.10 | 1,382.97 | -1.61 | 7,603.46 | 92,850 | 3.12 | 57,765 | 3.78 | 7.99 | 19 |
| 7 | 19-Aug | 1,423.50 | 1,427.50 | 1,393.10 | 1,399.60 | 1,412.93 | -1.70 | 7,727.69 | 67,115 | 2.26 | 45,609 | 2.99 | 6.44 | 15 |
| 8 | 18-Aug | 1,480.90 | 1,480.90 | 1,419.00 | 1,423.80 | 1,433.11 | -3.73 | 7,861.30 | 77,540 | 2.61 | 48,839 | 3.20 | 7.00 | 16 |
| 9 | 14-Aug | 1,472.00 | 1,497.80 | 1,461.10 | 1,478.90 | 1,482.94 | 0.24 | 8,165.53 | 95,808 | 3.22 | 65,208 | 4.27 | 9.67 | 21 |
| 10 | 13-Aug | 1,377.70 | 1,507.00 | 1,377.70 | 1,475.40 | 1,479.83 | 7.06 | 8,146.20 | 484,348 | 16.28 | 141,958 | 9.29 | 21.01 | 46 |
| 11 | 12-Aug | 1,394.20 | 1,422.20 | 1,370.00 | 1,378.10 | 1,392.96 | -1.15 | 7,608.98 | 44,987 | 1.51 | 21,956 | 1.44 | 3.06 | 7 |
| 12 | 11-Aug | 1,405.80 | 1,418.80 | 1,387.20 | 1,394.20 | 1,402.47 | -0.53 | 7,697.87 | 43,609 | 1.47 | 24,274 | 1.59 | 3.40 | 8 |
| 13 | 08-Aug | 1,435.50 | 1,457.80 | 1,390.00 | 1,401.60 | 1,418.65 | -2.36 | 7,738.73 | 39,692 | 1.33 | 20,811 | 1.36 | 2.95 | 7 |
| 14 | 07-Aug | 1,445.00 | 1,458.00 | 1,426.30 | 1,435.50 | 1,437.97 | -1.71 | 7,925.90 | 46,596 | 1.57 | 24,480 | 1.60 | 3.52 | 8 |
| 15 | 06-Aug | 1,458.00 | 1,485.80 | 1,431.10 | 1,460.50 | 1,459.24 | 0.45 | 8,063.94 | 82,098 | 2.76 | 44,551 | 2.92 | 6.50 | 15 |
| 16 | 05-Aug | 1,419.10 | 1,464.80 | 1,410.40 | 1,453.90 | 1,438.99 | 2.45 | 8,027.50 | 85,759 | 2.88 | 41,275 | 2.70 | 5.94 | 14 |
| 17 | 04-Aug | 1,388.00 | 1,424.50 | 1,350.00 | 1,419.10 | 1,396.58 | 4.18 | 7,835.35 | 105,088 | 3.53 | 57,233 | 3.75 | 7.99 | 19 |
| 18 | 01-Aug | 1,367.50 | 1,390.00 | 1,342.60 | 1,362.10 | 1,368.44 | -0.06 | 7,520.63 | 116,856 | 3.93 | 53,400 | 3.50 | 7.31 | 18 |
| 19 | 31-Jul | 1,378.20 | 1,397.90 | 1,357.40 | 1,362.90 | 1,371.83 | -1.58 | 7,525.05 | 65,748 | 2.21 | 31,645 | 2.07 | 4.34 | 10 |
| 20 | 30-Jul | 1,393.20 | 1,420.20 | 1,378.00 | 1,384.80 | 1,388.59 | -0.80 | 7,645.97 | 43,766 | 1.47 | 22,543 | 1.48 | 3.13 | 7 |
| 21 | 29-Jul | 1,316.90 | 1,409.90 | 1,316.90 | 1,396.00 | 1,371.72 | 3.55 | 7,707.00 | 196,866 | 6.62 | 88,405 | 5.79 | 12.13 | 29 |
| 22 | 28-Jul | 1,395.00 | 1,398.10 | 1,339.30 | 1,348.20 | 1,369.25 | -3.45 | 7,443.89 | 155,948 | 5.24 | 82,519 | 5.40 | 11.30 | 27 |
| 23 | 25-Jul | 1,402.60 | 1,412.00 | 1,375.10 | 1,396.40 | 1,397.30 | -1.16 | 7,710.02 | 183,290 | 6.16 | 120,787 | 7.91 | 16.88 | 40 |
| 24 | 24-Jul | 1,466.30 | 1,466.30 | 1,391.40 | 1,412.80 | 1,412.88 | -2.68 | 7,800.57 | 305,756 | 10.28 | 181,461 | 11.88 | 25.64 | 60 |
| 25 | 23-Jul | 1,554.10 | 1,558.30 | 1,445.10 | 1,451.70 | 1,474.25 | -7.11 | 8,015.35 | 396,248 | 13.32 | 249,505 | 16.34 | 36.78 | 82 |
| 26 | 22-Jul | 1,550.00 | 1,602.00 | 1,536.60 | 1,562.80 | 1,554.65 | 0.77 | 8,628.77 | 79,051 | 2.66 | 40,841 | 2.67 | 6.35 | 13 |
| 27 | 21-Jul | 1,558.90 | 1,565.00 | 1,521.00 | 1,550.90 | 1,539.67 | -0.88 | 8,563.07 | 116,238 | 3.91 | 52,399 | 3.43 | 8.07 | 17 |
| 28 | 18-Jul | 1,603.00 | 1,616.10 | 1,554.10 | 1,564.60 | 1,574.91 | -2.38 | 8,638.71 | 48,701 | 1.64 | 23,572 | 1.54 | 3.71 | 8 |
| 29 | 17-Jul | 1,600.30 | 1,608.20 | 1,570.40 | 1,602.70 | 1,594.52 | 0.59 | 8,849.07 | 65,068 | 2.19 | 34,686 | 2.27 | 5.53 | 11 |
| 30 | 16-Jul | 1,643.70 | 1,665.90 | 1,585.70 | 1,593.30 | 1,613.74 | -2.73 | 8,797.17 | 81,509 | 2.74 | 33,015 | 2.16 | 5.33 | 11 |
| 31 | 15-Jul | 1,650.00 | 1,651.00 | 1,612.00 | 1,638.00 | 1,628.55 | -0.14 | 9,043.00 | 319,913 | 10.75 | 42,258 | 2.77 | 6.88 | 14 |
| 32 | 14-Jul | 1,610.10 | 1,649.80 | 1,578.30 | 1,640.30 | 1,618.99 | 1.82 | 9,056.68 | 74,743 | 2.51 | 37,805 | 2.48 | 6.12 | 12 |
| 33 | 11-Jul | 1,614.00 | 1,625.90 | 1,585.00 | 1,611.00 | 1,600.17 | -0.22 | 8,894.00 | 75,638 | 2.54 | 34,542 | 2.26 | 5.53 | 11 |
| 34 | 10-Jul | 1,623.10 | 1,658.50 | 1,595.10 | 1,614.60 | 1,632.11 | -0.43 | 8,914.78 | 206,470 | 6.94 | 82,327 | 5.39 | 13.44 | 27 |
| 35 | 09-Jul | 1,605.00 | 1,633.50 | 1,585.20 | 1,621.50 | 1,617.37 | 0.93 | 8,952.87 | 266,780 | 8.97 | 73,491 | 4.81 | 11.89 | 24 |
| 36 | 08-Jul | 1,595.50 | 1,614.00 | 1,560.00 | 1,606.50 | 1,587.66 | -0.09 | 8,870.05 | 200,523 | 6.74 | 66,494 | 4.35 | 10.56 | 22 |
| 37 | 07-Jul | 1,470.20 | 1,663.60 | 1,462.60 | 1,607.90 | 1,601.08 | 9.37 | 8,877.78 | 1,450,007 | 48.74 | 243,526 | 15.94 | 38.99 | 80 |
| 38 | 04-Jul | 1,439.00 | 1,483.00 | 1,425.90 | 1,470.20 | 1,452.84 | 2.90 | 8,117.49 | 172,263 | 5.79 | 101,136 | 6.62 | 14.69 | 33 |
| 39 | 03-Jul | 1,439.70 | 1,439.80 | 1,421.80 | 1,428.70 | 1,425.82 | 0.09 | 7,888.36 | 245,140 | 8.24 | 40,483 | 2.65 | 5.77 | 13 |
| 40 | 02-Jul | 1,461.00 | 1,461.00 | 1,410.00 | 1,427.40 | 1,426.45 | -1.18 | 7,881.18 | 74,217 | 2.49 | 35,355 | 2.31 | 5.04 | 12 |
| 41 | 01-Jul | 1,449.00 | 1,454.80 | 1,416.80 | 1,444.40 | 1,437.12 | 0.23 | 7,975.04 | 96,575 | 3.25 | 37,578 | 2.46 | 5.40 | 12 |
| 42 | 30-Jun | 1,452.00 | 1,458.00 | 1,406.90 | 1,441.10 | 1,434.42 | 0.16 | 7,956.82 | 90,874 | 3.05 | 45,926 | 3.01 | 6.59 | 15 |
| 43 | 27-Jun | 1,413.00 | 1,452.60 | 1,394.90 | 1,438.80 | 1,429.89 | 2.63 | 7,944.12 | 201,303 | 6.77 | 103,867 | 6.80 | 14.85 | 34 |
| 44 | 26-Jun | 1,348.80 | 1,409.80 | 1,325.80 | 1,401.90 | 1,371.00 | 5.13 | 7,740.38 | 349,119 | 11.73 | 107,554 | 7.04 | 14.00 | 35 |
| 45 | 25-Jun | 1,285.90 | 1,343.50 | 1,277.20 | 1,333.50 | 1,306.50 | 4.20 | 7,362.72 | 124,862 | 4.20 | 64,793 | 4.24 | 8.47 | 21 |
| 46 | 24-Jun | 1,311.90 | 1,312.40 | 1,275.00 | 1,279.70 | 1,294.10 | -1.23 | 7,065.68 | 54,148 | 1.82 | 35,383 | 2.32 | 4.58 | 12 |
| 47 | 23-Jun | 1,295.00 | 1,320.00 | 1,286.90 | 1,295.70 | 1,302.86 | -0.05 | 7,154.02 | 57,287 | 1.93 | 29,951 | 1.96 | 3.90 | 10 |
| 48 | 20-Jun | 1,338.90 | 1,347.30 | 1,269.80 | 1,296.40 | 1,305.74 | -3.17 | 7,157.88 | 318,755 | 10.71 | 221,617 | 14.51 | 28.94 | 73 |
| 49 | 19-Jun | 1,361.00 | 1,369.90 | 1,327.00 | 1,338.90 | 1,345.63 | -1.96 | 7,392.54 | 66,980 | 2.25 | 33,557 | 2.20 | 4.52 | 11 |
| 50 | 18-Jun | 1,363.00 | 1,379.80 | 1,353.20 | 1,365.60 | 1,368.59 | -0.17 | 7,539.96 | 49,855 | 1.68 | 21,696 | 1.42 | 2.97 | 7 |
| 51 | 17-Jun | 1,394.90 | 1,405.10 | 1,360.00 | 1,367.90 | 1,382.92 | -1.13 | 7,552.66 | 58,664 | 1.97 | 33,749 | 2.21 | 4.67 | 11 |
| 52 | 16-Jun | 1,400.70 | 1,412.10 | 1,365.10 | 1,383.60 | 1,380.57 | -1.22 | 7,639.34 | 59,813 | 2.01 | 29,827 | 1.95 | 4.12 | 10 |
| 53 | 13-Jun | 1,380.00 | 1,403.80 | 1,360.00 | 1,400.70 | 1,389.92 | 1.03 | 7,733.76 | 78,483 | 2.64 | 41,645 | 2.73 | 5.79 | 14 |
| 54 | 12-Jun | 1,425.00 | 1,433.20 | 1,380.00 | 1,386.40 | 1,404.06 | -1.69 | 7,654.80 | 155,656 | 5.23 | 96,281 | 6.30 | 13.52 | 32 |
| 55 | 11-Jun | 1,367.50 | 1,437.70 | 1,359.00 | 1,410.30 | 1,411.56 | 3.22 | 7,786.76 | 190,918 | 6.42 | 95,458 | 6.25 | 13.47 | 31 |
| 56 | 10-Jun | 1,388.00 | 1,396.60 | 1,359.90 | 1,366.30 | 1,373.19 | -0.12 | 7,543.82 | 68,206 | 2.29 | 35,288 | 2.31 | 4.85 | 12 |
| 57 | 09-Jun | 1,354.90 | 1,375.10 | 1,348.60 | 1,368.00 | 1,362.49 | 1.05 | 7,553.00 | 60,636 | 2.04 | 28,739 | 1.88 | 3.92 | 9 |
| 58 | 06-Jun | 1,381.90 | 1,384.00 | 1,349.00 | 1,353.80 | 1,367.20 | -0.57 | 7,474.81 | 73,160 | 2.46 | 50,451 | 3.30 | 6.90 | 17 |
| 59 | 05-Jun | 1,398.00 | 1,436.50 | 1,356.50 | 1,361.50 | 1,392.52 | -1.30 | 7,517.32 | 159,708 | 5.37 | 90,765 | 5.94 | 12.64 | 30 |
| 60 | 04-Jun | 1,384.30 | 1,393.00 | 1,368.00 | 1,379.50 | 1,380.25 | 0.49 | 7,616.71 | 41,659 | 1.40 | 23,791 | 1.56 | 3.28 | 8 |
| 61 | 03-Jun | 1,343.00 | 1,400.00 | 1,343.00 | 1,372.80 | 1,384.36 | 2.49 | 7,579.71 | 98,057 | 3.30 | 52,701 | 3.45 | 7.30 | 17 |
| 62 | 02-Jun | 1,330.10 | 1,374.80 | 1,325.30 | 1,339.40 | 1,345.49 | 0.70 | 7,395.30 | 68,477 | 2.30 | 41,695 | 2.73 | 5.61 | 14 |
| 63 | 30-May | 1,365.00 | 1,366.20 | 1,325.00 | 1,330.10 | 1,338.69 | -1.63 | 7,343.95 | 65,166 | 2.19 | 41,073 | 2.69 | 5.50 | 14 |
| 64 | 29-May | 1,361.80 | 1,371.60 | 1,345.10 | 1,352.20 | 1,358.21 | -0.08 | 7,465.97 | 29,836 | 1.00 | 15,272 | 1.00 | 2.07 | 5 |
| 65 | 28-May | 1,359.80 | 1,363.90 | 1,342.00 | 1,353.30 | 1,351.13 | -0.26 | 7,472.05 | 34,731 | 1.17 | 20,937 | 1.37 | 2.83 | 7 |
| 66 | 27-May | 1,384.00 | 1,384.00 | 1,351.00 | 1,356.80 | 1,366.64 | -1.42 | 7,491.37 | 37,232 | 1.25 | 23,115 | 1.51 | 3.16 | 8 |
| 67 | 26-May | 1,376.80 | 1,388.80 | 1,365.70 | 1,376.30 | 1,378.52 | 0.26 | 7,599.04 | 29,750 | 1.00 | 17,590 | 1.15 | 2.42 | 6 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD