| Macro-sector: Information Technology | Band: 10 | High52 Price: 1,991.75 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 992.48 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 55,213,530 | Low52 Date: 29-May-2024 | SHP: 26.88 / 15.01 / 3.0 / 55.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,887.85 / 1,249.05 | Month: 1,652.45 / 1,249.3 | Week: 1,470.2 / 1,346.2 | Day: 1,399.9 / 1,369.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,398.00 | 1,399.90 | 1,369.10 | 1,377.80 | 1,385.74 | -1.35 | 7,607.32 | 31,572 | 1.25 | 13,746 | 1.33 | 1.90 | 0.05 |
| 2 | 21-May | 1,382.00 | 1,402.10 | 1,366.50 | 1,396.70 | 1,394.13 | 1.50 | 7,711.67 | 74,003 | 2.94 | 44,059 | 4.27 | 6.14 | 0.14 |
| 3 | 20-May | 1,404.00 | 1,412.60 | 1,363.00 | 1,376.10 | 1,391.98 | -0.90 | 7,597.93 | 105,130 | 4.17 | 66,581 | 6.45 | 9.27 | 0.22 |
| 4 | 19-May | 1,415.00 | 1,427.90 | 1,384.00 | 1,388.60 | 1,404.37 | -0.98 | 7,666.95 | 66,429 | 2.64 | 40,557 | 3.93 | 5.70 | 0.13 |
| 5 | 16-May | 1,395.00 | 1,429.40 | 1,371.40 | 1,402.30 | 1,400.17 | 1.80 | 7,742.59 | 137,714 | 5.47 | 77,811 | 7.53 | 10.89 | 0.25 |
| 6 | 15-May | 1,379.60 | 1,399.00 | 1,346.20 | 1,377.50 | 1,375.41 | -0.15 | 7,605.66 | 123,179 | 4.89 | 66,080 | 6.40 | 9.09 | 0.22 |
| 7 | 14-May | 1,422.00 | 1,429.80 | 1,358.00 | 1,379.60 | 1,391.54 | -0.89 | 7,617.26 | 274,806 | 10.91 | 148,208 | 14.35 | 20.62 | 0.48 |
| 8 | 13-May | 1,410.60 | 1,422.30 | 1,386.00 | 1,392.00 | 1,402.04 | -0.66 | 7,685.00 | 122,352 | 4.86 | 84,850 | 8.21 | 11.90 | 0.28 |
| 9 | 12-May | 1,410.00 | 1,470.20 | 1,381.90 | 1,401.30 | 1,405.88 | 1.77 | 7,737.07 | 370,286 | 14.69 | 278,795 | 26.99 | 39.20 | 0.91 |
| 10 | 09-May | 1,322.50 | 1,385.40 | 1,322.50 | 1,376.90 | 1,361.00 | 1.09 | 7,602.35 | 32,804 | 1.30 | 15,139 | 1.47 | 2.00 | 0.05 |
| 11 | 08-May | 1,386.50 | 1,402.80 | 1,357.30 | 1,362.00 | 1,391.05 | -1.84 | 7,520.00 | 34,802 | 1.38 | 22,263 | 2.16 | 3.10 | 0.07 |
| 12 | 07-May | 1,355.00 | 1,405.00 | 1,350.10 | 1,387.60 | 1,380.03 | 0.76 | 7,661.43 | 43,536 | 1.73 | 22,026 | 2.13 | 3.04 | 0.07 |
| 13 | 06-May | 1,396.20 | 1,404.60 | 1,365.00 | 1,377.10 | 1,381.88 | -1.37 | 7,603.46 | 34,944 | 1.39 | 20,508 | 1.99 | 2.83 | 0.07 |
| 14 | 05-May | 1,400.90 | 1,424.90 | 1,384.60 | 1,396.20 | 1,401.20 | -0.26 | 7,708.91 | 29,077 | 1.15 | 18,272 | 1.77 | 2.56 | 0.06 |
| 15 | 02-May | 1,430.00 | 1,440.90 | 1,395.00 | 1,399.90 | 1,416.99 | -1.89 | 7,729.34 | 41,000 | 1.63 | 22,103 | 2.14 | 3.13 | 0.07 |
| 16 | 30-Apr | 1,470.00 | 1,470.00 | 1,407.70 | 1,426.90 | 1,432.16 | -1.13 | 7,878.42 | 68,587 | 2.72 | 29,615 | 2.87 | 4.24 | 0.10 |
| 17 | 29-Apr | 1,452.00 | 1,495.00 | 1,437.50 | 1,443.20 | 1,454.20 | -1.79 | 7,968.42 | 28,008 | 1.11 | 13,584 | 1.32 | 1.98 | 0.04 |
| 18 | 28-Apr | 1,450.00 | 1,496.90 | 1,430.00 | 1,469.50 | 1,468.02 | 0.35 | 8,113.63 | 41,457 | 1.65 | 18,975 | 1.84 | 2.79 | 0.06 |
| 19 | 25-Apr | 1,508.00 | 1,514.10 | 1,431.30 | 1,464.40 | 1,460.52 | -2.62 | 8,085.47 | 54,852 | 2.18 | 23,545 | 2.28 | 3.44 | 0.08 |
| 20 | 24-Apr | 1,549.00 | 1,549.00 | 1,499.10 | 1,503.80 | 1,517.28 | -2.57 | 8,303.01 | 58,243 | 2.31 | 26,345 | 2.55 | 4.00 | 0.09 |
| 21 | 23-Apr | 1,560.00 | 1,568.90 | 1,530.00 | 1,543.40 | 1,546.89 | -0.41 | 8,521.66 | 28,853 | 1.15 | 14,919 | 1.44 | 2.31 | 0.05 |
| 22 | 22-Apr | 1,556.20 | 1,576.70 | 1,534.30 | 1,549.70 | 1,553.23 | -0.35 | 8,556.44 | 25,560 | 1.01 | 13,494 | 1.31 | 2.10 | 0.04 |
| 23 | 21-Apr | 1,529.90 | 1,570.00 | 1,526.00 | 1,555.20 | 1,546.85 | 1.65 | 8,586.81 | 34,042 | 1.35 | 16,342 | 1.58 | 2.53 | 0.05 |
| 24 | 17-Apr | 1,561.90 | 1,577.00 | 1,517.20 | 1,529.90 | 1,529.72 | -2.02 | 8,447.12 | 25,808 | 1.02 | 12,354 | 1.20 | 1.89 | 0.04 |
| 25 | 16-Apr | 1,590.00 | 1,590.00 | 1,555.00 | 1,561.40 | 1,567.84 | -2.08 | 8,621.04 | 25,198 | 1.00 | 10,329 | 1.00 | 1.62 | 0.03 |
| 26 | 15-Apr | 1,582.00 | 1,608.80 | 1,557.00 | 1,594.60 | 1,584.68 | 2.43 | 8,804.35 | 50,142 | 1.99 | 18,620 | 1.80 | 2.95 | 0.06 |
| 27 | 11-Apr | 1,424.00 | 1,582.00 | 1,415.00 | 1,556.80 | 1,529.56 | 13.66 | 8,595.64 | 226,834 | 9.00 | 44,614 | 4.32 | 6.82 | 0.15 |
| 28 | 09-Apr | 1,416.10 | 1,418.70 | 1,358.85 | 1,369.75 | 1,379.14 | -3.45 | 7,562.87 | 28,223 | 1.12 | 13,750 | 1.33 | 1.90 | 0.04 |
| 29 | 08-Apr | 1,479.85 | 1,479.85 | 1,411.00 | 1,418.70 | 1,433.81 | 0.02 | 7,833.14 | 33,852 | 1.34 | 13,827 | 1.34 | 1.98 | 0.05 |
| 30 | 07-Apr | 1,336.70 | 1,452.00 | 1,330.00 | 1,418.35 | 1,393.55 | -6.99 | 7,831.21 | 100,138 | 3.97 | 41,716 | 4.04 | 5.81 | 0.14 |
| 31 | 04-Apr | 1,574.15 | 1,581.85 | 1,488.55 | 1,525.00 | 1,515.04 | -3.12 | 8,420.00 | 45,496 | 1.81 | 21,159 | 2.05 | 3.21 | 0.07 |
| 32 | 03-Apr | 1,622.10 | 1,622.10 | 1,560.65 | 1,574.15 | 1,580.22 | -2.96 | 8,691.44 | 47,035 | 1.87 | 24,032 | 2.33 | 3.80 | 0.08 |
| 33 | 02-Apr | 1,635.00 | 1,635.50 | 1,589.10 | 1,622.10 | 1,614.95 | -1.00 | 8,956.19 | 30,884 | 1.23 | 10,794 | 1.04 | 1.74 | 0.04 |
| 34 | 01-Apr | 1,605.00 | 1,649.00 | 1,563.00 | 1,638.45 | 1,616.73 | 2.14 | 9,046.46 | 50,295 | 2.00 | 17,319 | 1.68 | 2.80 | 0.06 |
| 35 | 28-Mar | 1,640.00 | 1,640.00 | 1,561.90 | 1,604.15 | 1,587.08 | -2.76 | 8,857.08 | 112,176 | 4.45 | 39,258 | 3.80 | 6.23 | 0.13 |
| 36 | 27-Mar | 1,377.05 | 1,652.45 | 1,372.55 | 1,649.65 | 1,564.46 | 19.80 | 9,108.30 | 329,976 | 13.09 | 153,569 | 14.87 | 24.03 | 0.50 |
| 37 | 26-Mar | 1,458.85 | 1,465.50 | 1,364.00 | 1,377.05 | 1,391.16 | -4.90 | 7,603.18 | 68,309 | 2.71 | 36,470 | 3.53 | 5.07 | 0.12 |
| 38 | 25-Mar | 1,525.35 | 1,544.95 | 1,428.10 | 1,447.95 | 1,464.98 | -4.06 | 7,994.64 | 42,270 | 1.68 | 19,785 | 1.92 | 2.90 | 0.06 |
| 39 | 24-Mar | 1,452.00 | 1,524.65 | 1,451.20 | 1,509.15 | 1,498.94 | 6.49 | 8,332.55 | 38,994 | 1.55 | 17,605 | 1.70 | 2.64 | 0.06 |
| 40 | 21-Mar | 1,500.65 | 1,536.15 | 1,249.30 | 1,417.20 | 1,438.35 | -6.98 | 7,824.86 | 172,364 | 6.84 | 93,482 | 9.05 | 13.45 | 0.30 |
| 41 | 20-Mar | 1,412.15 | 1,569.65 | 1,401.65 | 1,523.50 | 1,480.25 | 8.43 | 8,411.78 | 82,935 | 3.29 | 33,108 | 3.21 | 4.90 | 0.11 |
| 42 | 19-Mar | 1,382.20 | 1,430.90 | 1,375.90 | 1,405.10 | 1,400.36 | 1.66 | 7,758.05 | 32,446 | 1.29 | 18,330 | 1.77 | 2.57 | 0.06 |
| 43 | 18-Mar | 1,332.05 | 1,394.70 | 1,332.05 | 1,382.20 | 1,365.35 | 3.43 | 7,631.61 | 31,360 | 1.24 | 16,413 | 1.59 | 2.24 | 0.05 |
| 44 | 17-Mar | 1,329.85 | 1,370.00 | 1,311.15 | 1,336.40 | 1,340.13 | 2.36 | 7,378.74 | 46,827 | 1.86 | 22,456 | 2.17 | 3.01 | 0.07 |
| 45 | 13-Mar | 1,312.20 | 1,338.40 | 1,296.05 | 1,305.55 | 1,309.31 | -0.26 | 7,208.40 | 32,568 | 1.29 | 18,662 | 1.81 | 2.44 | 0.06 |
| 46 | 12-Mar | 1,381.00 | 1,405.40 | 1,302.40 | 1,309.00 | 1,334.05 | -5.21 | 7,227.00 | 37,677 | 1.50 | 21,552 | 2.09 | 2.88 | 0.07 |
| 47 | 11-Mar | 1,400.00 | 1,400.00 | 1,347.70 | 1,381.00 | 1,371.95 | -2.37 | 7,624.00 | 43,677 | 1.73 | 27,358 | 2.65 | 3.75 | 0.09 |
| 48 | 10-Mar | 1,446.00 | 1,525.00 | 1,401.00 | 1,414.50 | 1,436.70 | -2.90 | 7,809.95 | 35,021 | 1.39 | 22,301 | 2.16 | 3.20 | 0.07 |
| 49 | 07-Mar | 1,414.65 | 1,489.85 | 1,398.25 | 1,456.75 | 1,446.64 | 2.47 | 8,043.23 | 39,113 | 1.55 | 18,181 | 1.76 | 2.63 | 0.06 |
| 50 | 06-Mar | 1,444.00 | 1,469.80 | 1,392.10 | 1,421.65 | 1,431.36 | -1.14 | 7,849.43 | 27,275 | 1.08 | 13,166 | 1.27 | 1.88 | 0.04 |
| 51 | 05-Mar | 1,390.00 | 1,455.15 | 1,385.05 | 1,438.00 | 1,430.88 | 2.35 | 7,939.00 | 43,574 | 1.73 | 26,939 | 2.61 | 3.85 | 0.09 |
| 52 | 04-Mar | 1,340.90 | 1,433.55 | 1,340.90 | 1,405.05 | 1,404.57 | 3.21 | 7,757.78 | 43,816 | 1.74 | 26,625 | 2.58 | 3.74 | 0.09 |
| 53 | 03-Mar | 1,361.75 | 1,373.90 | 1,281.00 | 1,361.30 | 1,323.78 | -0.03 | 7,516.22 | 70,815 | 2.81 | 34,008 | 3.29 | 4.50 | 0.11 |
| 54 | 28-Feb | 1,297.35 | 1,379.60 | 1,249.05 | 1,361.75 | 1,299.33 | 3.14 | 7,518.70 | 112,947 | 4.48 | 78,432 | 7.59 | 10.19 | 0.26 |
| 55 | 27-Feb | 1,345.85 | 1,349.90 | 1,292.95 | 1,320.35 | 1,312.66 | -1.89 | 7,290.12 | 34,914 | 1.39 | 21,515 | 2.08 | 2.82 | 0.07 |
| 56 | 25-Feb | 1,359.95 | 1,382.85 | 1,336.05 | 1,345.85 | 1,357.95 | -0.59 | 7,430.91 | 44,556 | 1.77 | 21,054 | 2.04 | 2.86 | 0.07 |
| 57 | 24-Feb | 1,371.30 | 1,404.75 | 1,320.45 | 1,353.85 | 1,357.12 | -2.26 | 7,475.08 | 56,211 | 2.23 | 32,961 | 3.19 | 4.47 | 0.11 |
| 58 | 21-Feb | 1,346.85 | 1,423.10 | 1,304.70 | 1,385.20 | 1,367.84 | 3.16 | 7,648.18 | 83,289 | 3.31 | 44,557 | 4.31 | 6.09 | 0.15 |
| 59 | 20-Feb | 1,355.50 | 1,387.00 | 1,324.60 | 1,342.80 | 1,347.95 | -0.35 | 7,414.07 | 72,205 | 2.87 | 56,642 | 5.48 | 7.64 | 0.18 |
| 60 | 19-Feb | 1,270.05 | 1,390.45 | 1,270.05 | 1,347.50 | 1,348.82 | 5.04 | 7,440.02 | 51,656 | 2.05 | 22,815 | 2.21 | 3.08 | 0.07 |
| 61 | 18-Feb | 1,383.75 | 1,383.75 | 1,255.00 | 1,282.90 | 1,292.15 | -5.90 | 7,083.34 | 80,444 | 3.19 | 50,169 | 4.86 | 6.48 | 0.16 |
| 62 | 17-Feb | 1,358.60 | 1,393.45 | 1,297.95 | 1,363.30 | 1,357.16 | 0.35 | 7,527.26 | 37,396 | 1.48 | 17,511 | 1.70 | 2.38 | 0.06 |
| 63 | 14-Feb | 1,398.00 | 1,424.00 | 1,340.00 | 1,358.55 | 1,371.77 | -2.92 | 7,501.03 | 53,903 | 2.14 | 28,786 | 2.79 | 3.95 | 0.09 |
| 64 | 13-Feb | 1,450.10 | 1,468.45 | 1,387.30 | 1,399.35 | 1,423.51 | -3.50 | 7,726.31 | 52,605 | 2.09 | 34,412 | 3.33 | 4.90 | 0.11 |
| 65 | 12-Feb | 1,415.05 | 1,483.35 | 1,370.00 | 1,450.10 | 1,424.70 | 1.07 | 8,006.51 | 47,328 | 1.88 | 22,814 | 2.21 | 3.25 | 0.07 |
| 66 | 11-Feb | 1,514.95 | 1,514.95 | 1,415.05 | 1,434.80 | 1,437.05 | -5.78 | 7,922.04 | 39,787 | 1.58 | 22,441 | 2.17 | 3.22 | 0.07 |
| 67 | 10-Feb | 1,585.00 | 1,585.00 | 1,505.00 | 1,522.80 | 1,523.00 | -2.62 | 8,407.92 | 22,907 | 0.91 | 14,046 | 1.36 | 2.00 | 0.05 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD