| Macro-sector: Information Technology | Band: 10 | High52 Price: 1,923.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: 1,174.89 | Low52 Price: 1,083.0 | Barrier: 1,158.0; Drift%: -3.32 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 55,213,530 | Low52 Date: 08-Oct-2025 | SHP: 26.88 / 15.55 / 1.89 / 55.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 1,887.85 / 1,249.05 | Month: 1,334.8 / 1,124.9 | Week: 1,234.8 / 1,140.0 | Day: 1,142.0 / 1,111.0 | Sis67: 26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,123.10 | 1,142.00 | 1,111.00 | 1,120.80 | 1,123.56 | 0.08 | 6,188.33 | 138,387 | 3.49 | 69,403 | 3.33 | 7.80 | 23 |
| 2 | 11-Nov | 1,138.00 | 1,158.00 | 1,111.80 | 1,119.90 | 1,134.00 | -1.59 | 6,183.36 | 124,460 | 3.14 | 54,840 | 2.64 | 6.00 | 18 |
| 3 | 10-Nov | 1,128.00 | 1,143.10 | 1,124.40 | 1,138.00 | 1,134.41 | 0.89 | 6,283.00 | 78,334 | 1.97 | 39,934 | 1.92 | 4.53 | 13 |
| 4 | 07-Nov | 1,151.10 | 1,154.50 | 1,117.90 | 1,128.00 | 1,130.25 | -2.89 | 6,228.00 | 127,981 | 3.22 | 61,054 | 2.93 | 6.90 | 20 |
| 5 | 06-Nov | 1,190.10 | 1,200.30 | 1,157.20 | 1,161.60 | 1,170.57 | -2.26 | 6,413.60 | 196,700 | 4.96 | 116,465 | 5.60 | 13.63 | 38 |
| 6 | 04-Nov | 1,239.90 | 1,240.00 | 1,185.00 | 1,188.40 | 1,201.45 | -2.38 | 6,561.58 | 252,793 | 6.37 | 100,900 | 4.85 | 12.12 | 33 |
| 7 | 03-Nov | 1,214.90 | 1,235.50 | 1,190.70 | 1,217.40 | 1,216.50 | 0.84 | 6,721.70 | 185,117 | 4.66 | 84,005 | 4.04 | 10.22 | 27 |
| 8 | 31-Oct | 1,196.00 | 1,234.80 | 1,188.50 | 1,207.20 | 1,214.60 | 0.94 | 6,665.38 | 277,762 | 7.00 | 97,987 | 4.71 | 11.90 | 32 |
| 9 | 30-Oct | 1,175.10 | 1,204.80 | 1,168.20 | 1,196.00 | 1,191.10 | 1.79 | 6,603.00 | 96,512 | 2.43 | 51,629 | 2.48 | 6.15 | 17 |
| 10 | 29-Oct | 1,199.00 | 1,209.60 | 1,166.70 | 1,175.00 | 1,177.97 | -0.94 | 6,487.00 | 180,939 | 4.56 | 119,436 | 5.74 | 14.07 | 39 |
| 11 | 28-Oct | 1,155.00 | 1,205.50 | 1,146.50 | 1,186.20 | 1,186.12 | 3.37 | 6,549.43 | 243,601 | 6.14 | 94,707 | 4.55 | 11.23 | 31 |
| 12 | 27-Oct | 1,165.00 | 1,168.20 | 1,140.00 | 1,147.50 | 1,148.96 | -1.54 | 6,335.75 | 79,165 | 1.99 | 45,018 | 2.16 | 5.17 | 15 |
| 13 | 24-Oct | 1,172.60 | 1,172.90 | 1,154.00 | 1,165.40 | 1,162.24 | -0.48 | 6,434.58 | 48,363 | 1.22 | 28,993 | 1.39 | 3.37 | 9 |
| 14 | 23-Oct | 1,208.00 | 1,224.80 | 1,162.70 | 1,171.00 | 1,197.26 | -2.03 | 6,465.00 | 142,930 | 3.60 | 71,488 | 3.43 | 8.56 | 23 |
| 15 | 21-Oct | 1,181.90 | 1,211.30 | 1,170.00 | 1,195.30 | 1,197.12 | 3.04 | 6,599.67 | 83,171 | 2.10 | 50,834 | 2.44 | 6.09 | 17 |
| 16 | 20-Oct | 1,179.90 | 1,182.50 | 1,149.00 | 1,160.00 | 1,165.18 | -0.85 | 6,404.00 | 160,066 | 4.03 | 109,837 | 5.28 | 12.80 | 36 |
| 17 | 17-Oct | 1,199.90 | 1,199.90 | 1,155.00 | 1,169.90 | 1,168.11 | -0.63 | 6,459.43 | 428,942 | 10.81 | 318,782 | 15.32 | 37.24 | 104 |
| 18 | 16-Oct | 1,181.30 | 1,196.50 | 1,170.00 | 1,177.30 | 1,180.74 | 0.21 | 6,500.29 | 73,584 | 1.85 | 34,360 | 1.65 | 4.06 | 11 |
| 19 | 15-Oct | 1,188.80 | 1,214.80 | 1,166.60 | 1,174.80 | 1,191.63 | -2.17 | 6,486.49 | 126,328 | 3.18 | 41,455 | 1.99 | 4.94 | 14 |
| 20 | 14-Oct | 1,207.20 | 1,212.80 | 1,180.00 | 1,200.80 | 1,200.10 | 0.49 | 6,630.04 | 221,467 | 5.58 | 92,205 | 4.43 | 11.07 | 30 |
| 21 | 13-Oct | 1,115.00 | 1,222.80 | 1,102.00 | 1,194.90 | 1,180.79 | 7.08 | 6,597.46 | 642,795 | 16.19 | 166,185 | 7.99 | 19.62 | 54 |
| 22 | 10-Oct | 1,114.70 | 1,119.00 | 1,096.90 | 1,115.90 | 1,111.16 | 0.87 | 6,161.28 | 86,900 | 2.19 | 50,090 | 2.41 | 5.57 | 16 |
| 23 | 09-Oct | 1,097.90 | 1,112.20 | 1,085.00 | 1,106.30 | 1,103.04 | 1.50 | 6,108.27 | 114,235 | 2.88 | 55,178 | 2.65 | 6.09 | 18 |
| 24 | 08-Oct | 1,104.70 | 1,117.00 | 1,083.00 | 1,090.00 | 1,099.14 | -1.34 | 6,018.00 | 193,186 | 4.87 | 105,341 | 5.06 | 11.58 | 34 |
| 25 | 07-Oct | 1,159.70 | 1,163.00 | 1,101.00 | 1,104.80 | 1,120.64 | -3.91 | 6,099.99 | 161,660 | 4.07 | 86,799 | 4.17 | 9.73 | 28 |
| 26 | 06-Oct | 1,137.00 | 1,168.40 | 1,132.70 | 1,149.70 | 1,152.34 | 1.17 | 6,347.90 | 122,779 | 3.09 | 58,036 | 2.79 | 6.69 | 19 |
| 27 | 03-Oct | 1,155.00 | 1,162.30 | 1,131.10 | 1,136.40 | 1,144.06 | -1.20 | 6,274.47 | 123,346 | 3.11 | 58,046 | 2.79 | 6.64 | 19 |
| 28 | 01-Oct | 1,146.50 | 1,155.00 | 1,132.30 | 1,150.20 | 1,145.57 | 0.89 | 6,350.66 | 79,150 | 1.99 | 31,273 | 1.50 | 3.58 | 10 |
| 29 | 30-Sep | 1,161.10 | 1,174.80 | 1,134.30 | 1,140.00 | 1,153.21 | -1.82 | 6,294.00 | 144,342 | 3.64 | 69,840 | 3.36 | 8.05 | 23 |
| 30 | 29-Sep | 1,154.50 | 1,183.40 | 1,151.10 | 1,161.10 | 1,168.69 | 0.90 | 6,410.84 | 208,663 | 5.26 | 104,385 | 5.02 | 12.20 | 34 |
| 31 | 26-Sep | 1,166.10 | 1,177.20 | 1,124.90 | 1,150.80 | 1,147.60 | -1.31 | 6,353.97 | 158,506 | 3.99 | 80,123 | 3.85 | 9.19 | 26 |
| 32 | 25-Sep | 1,178.00 | 1,196.30 | 1,159.50 | 1,166.10 | 1,177.63 | -0.96 | 6,438.45 | 124,494 | 3.14 | 61,199 | 2.94 | 7.21 | 20 |
| 33 | 24-Sep | 1,210.00 | 1,221.80 | 1,168.90 | 1,177.40 | 1,195.64 | -2.31 | 6,500.84 | 168,717 | 4.25 | 89,735 | 4.31 | 10.73 | 29 |
| 34 | 23-Sep | 1,217.00 | 1,223.10 | 1,189.00 | 1,205.20 | 1,204.28 | -0.36 | 6,654.33 | 150,254 | 3.79 | 80,340 | 3.86 | 9.68 | 26 |
| 35 | 22-Sep | 1,223.00 | 1,240.50 | 1,197.00 | 1,209.60 | 1,220.69 | -1.91 | 6,678.63 | 157,438 | 3.97 | 76,438 | 3.67 | 9.33 | 25 |
| 36 | 19-Sep | 1,227.90 | 1,260.90 | 1,206.30 | 1,233.10 | 1,237.29 | 0.81 | 6,808.38 | 315,462 | 7.95 | 159,765 | 7.68 | 19.77 | 52 |
| 37 | 18-Sep | 1,271.80 | 1,280.00 | 1,210.60 | 1,223.20 | 1,233.40 | -3.07 | 6,753.72 | 205,592 | 5.18 | 129,837 | 6.24 | 16.01 | 42 |
| 38 | 17-Sep | 1,282.00 | 1,296.80 | 1,254.00 | 1,262.00 | 1,275.55 | 0.35 | 6,967.00 | 233,059 | 5.87 | 109,775 | 5.27 | 14.00 | 36 |
| 39 | 16-Sep | 1,260.00 | 1,294.90 | 1,247.00 | 1,257.60 | 1,265.64 | 1.62 | 6,943.65 | 235,982 | 5.95 | 112,358 | 5.40 | 14.22 | 37 |
| 40 | 15-Sep | 1,202.10 | 1,292.00 | 1,173.40 | 1,237.60 | 1,243.80 | 3.18 | 6,833.23 | 595,566 | 15.00 | 255,188 | 12.26 | 31.74 | 83 |
| 41 | 12-Sep | 1,244.90 | 1,249.00 | 1,193.30 | 1,199.50 | 1,204.42 | -3.06 | 6,622.86 | 357,302 | 9.00 | 267,121 | 12.83 | 32.17 | 87 |
| 42 | 11-Sep | 1,270.00 | 1,271.40 | 1,234.80 | 1,237.30 | 1,250.46 | -2.01 | 6,831.57 | 72,300 | 1.82 | 45,730 | 2.20 | 5.72 | 15 |
| 43 | 10-Sep | 1,270.00 | 1,274.80 | 1,255.00 | 1,262.70 | 1,267.11 | -0.02 | 6,971.81 | 154,344 | 3.89 | 125,256 | 6.02 | 15.87 | 41 |
| 44 | 09-Sep | 1,258.60 | 1,281.60 | 1,251.60 | 1,263.00 | 1,271.12 | 1.28 | 6,973.00 | 96,705 | 2.44 | 51,382 | 2.47 | 6.53 | 17 |
| 45 | 08-Sep | 1,295.20 | 1,309.90 | 1,233.00 | 1,247.00 | 1,268.83 | -3.33 | 6,885.00 | 100,560 | 2.53 | 60,051 | 2.89 | 7.62 | 20 |
| 46 | 05-Sep | 1,291.00 | 1,314.40 | 1,282.50 | 1,290.00 | 1,296.35 | 0.07 | 7,122.00 | 93,711 | 2.36 | 54,939 | 2.64 | 7.12 | 18 |
| 47 | 04-Sep | 1,322.00 | 1,334.80 | 1,285.00 | 1,289.10 | 1,310.43 | -0.52 | 7,117.58 | 124,401 | 3.13 | 64,826 | 3.11 | 8.49 | 21 |
| 48 | 03-Sep | 1,315.20 | 1,325.00 | 1,292.00 | 1,295.80 | 1,306.46 | -1.48 | 7,154.57 | 50,551 | 1.27 | 26,827 | 1.29 | 3.50 | 9 |
| 49 | 02-Sep | 1,294.90 | 1,333.80 | 1,275.00 | 1,315.20 | 1,303.59 | 1.79 | 7,261.68 | 251,348 | 6.33 | 136,886 | 6.58 | 17.84 | 45 |
| 50 | 01-Sep | 1,325.20 | 1,334.80 | 1,287.40 | 1,292.10 | 1,306.61 | -2.50 | 7,134.14 | 121,031 | 3.05 | 50,985 | 2.45 | 6.66 | 17 |
| 51 | 29-Aug | 1,295.20 | 1,348.40 | 1,282.30 | 1,325.20 | 1,326.24 | 3.18 | 7,316.90 | 129,316 | 3.26 | 64,546 | 3.10 | 8.56 | 21 |
| 52 | 28-Aug | 1,315.00 | 1,315.60 | 1,280.00 | 1,284.30 | 1,294.12 | -2.12 | 7,091.07 | 55,123 | 1.39 | 33,718 | 1.62 | 4.36 | 11 |
| 53 | 26-Aug | 1,328.60 | 1,337.00 | 1,292.20 | 1,312.10 | 1,308.90 | -1.11 | 7,244.57 | 161,174 | 4.06 | 119,700 | 5.75 | 15.67 | 39 |
| 54 | 25-Aug | 1,362.00 | 1,369.80 | 1,320.00 | 1,326.80 | 1,345.36 | -2.28 | 7,325.73 | 86,714 | 2.18 | 56,392 | 2.71 | 7.59 | 18 |
| 55 | 22-Aug | 1,360.00 | 1,374.80 | 1,355.10 | 1,357.80 | 1,363.74 | -0.43 | 7,496.89 | 72,310 | 1.82 | 44,116 | 2.12 | 6.02 | 14 |
| 56 | 21-Aug | 1,379.00 | 1,393.00 | 1,358.90 | 1,363.60 | 1,375.80 | -0.98 | 7,528.92 | 59,023 | 1.49 | 31,669 | 1.52 | 4.36 | 10 |
| 57 | 20-Aug | 1,399.60 | 1,409.40 | 1,371.00 | 1,377.10 | 1,382.97 | -1.61 | 7,603.46 | 92,850 | 2.34 | 57,765 | 2.78 | 7.99 | 19 |
| 58 | 19-Aug | 1,423.50 | 1,427.50 | 1,393.10 | 1,399.60 | 1,412.93 | -1.70 | 7,727.69 | 67,115 | 1.69 | 45,609 | 2.19 | 6.44 | 15 |
| 59 | 18-Aug | 1,480.90 | 1,480.90 | 1,419.00 | 1,423.80 | 1,433.11 | -3.73 | 7,861.30 | 77,540 | 1.95 | 48,839 | 2.35 | 7.00 | 16 |
| 60 | 14-Aug | 1,472.00 | 1,497.80 | 1,461.10 | 1,478.90 | 1,482.94 | 0.24 | 8,165.53 | 95,808 | 2.41 | 65,208 | 3.13 | 9.67 | 21 |
| 61 | 13-Aug | 1,377.70 | 1,507.00 | 1,377.70 | 1,475.40 | 1,479.83 | 7.06 | 8,146.20 | 484,348 | 12.20 | 141,958 | 6.82 | 21.01 | 46 |
| 62 | 12-Aug | 1,394.20 | 1,422.20 | 1,370.00 | 1,378.10 | 1,392.96 | -1.15 | 7,608.98 | 44,987 | 1.13 | 21,956 | 1.05 | 3.06 | 7 |
| 63 | 11-Aug | 1,405.80 | 1,418.80 | 1,387.20 | 1,394.20 | 1,402.47 | -0.53 | 7,697.87 | 43,609 | 1.10 | 24,274 | 1.17 | 3.40 | 8 |
| 64 | 08-Aug | 1,435.50 | 1,457.80 | 1,390.00 | 1,401.60 | 1,418.65 | -2.36 | 7,738.73 | 39,692 | 1.00 | 20,811 | 1.00 | 2.95 | 7 |
| 65 | 07-Aug | 1,445.00 | 1,458.00 | 1,426.30 | 1,435.50 | 1,437.97 | -1.71 | 7,925.90 | 46,596 | 1.17 | 24,480 | 1.18 | 3.52 | 8 |
| 66 | 06-Aug | 1,458.00 | 1,485.80 | 1,431.10 | 1,460.50 | 1,459.24 | 0.45 | 8,063.94 | 82,098 | 2.07 | 44,551 | 2.14 | 6.50 | 15 |
| 67 | 05-Aug | 1,419.10 | 1,464.80 | 1,410.40 | 1,453.90 | 1,438.99 | 2.45 | 8,027.50 | 85,759 | 2.16 | 41,275 | 1.98 | 5.94 | 14 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT