| Macro-sector: Information Technology | Band: 10 | High52 Price: 1,665.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: 821.12 | Low52 Price: 719.6 | Barrier: 793.0; Drift%: 0.13 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 55,261,664 | Low52 Date: 30-Mar-2026 | SHP: 26.88 / 16.77 / 0.89 / 55.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 1,887.85 / 1,249.05 | Month: 1,184.9 / 1,005.9 | Week: 974.1 / 843.0 | Day: 809.75 / 775.9 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 786.05 | 809.75 | 775.90 | 794.05 | 796.77 | 1.02 | 4,388.05 | 125,876 | 1.91 | 48,645 | 2.32 | 3.88 | 16 |
| 2 | 06-Apr | 774.20 | 789.90 | 754.55 | 786.05 | 771.93 | 1.55 | 4,343.84 | 168,802 | 2.56 | 60,678 | 2.89 | 4.68 | 20 |
| 3 | 02-Apr | 761.00 | 784.30 | 742.70 | 774.05 | 763.83 | -1.17 | 4,277.53 | 138,077 | 2.09 | 50,393 | 2.40 | 3.85 | 16 |
| 4 | 01-Apr | 751.00 | 793.00 | 738.00 | 783.25 | 775.18 | 8.08 | 4,328.37 | 188,330 | 2.85 | 65,613 | 3.13 | 5.09 | 21 |
| 5 | 30-Mar | 760.05 | 760.05 | 719.60 | 724.70 | 734.90 | -5.18 | 4,004.81 | 283,514 | 4.29 | 143,728 | 6.85 | 10.56 | 47 |
| 6 | 27-Mar | 795.25 | 795.25 | 755.10 | 764.30 | 771.96 | -3.89 | 4,223.65 | 228,795 | 3.47 | 141,838 | 6.76 | 10.95 | 46 |
| 7 | 25-Mar | 800.00 | 817.65 | 787.05 | 795.25 | 803.89 | 0.18 | 4,394.68 | 184,254 | 2.79 | 90,991 | 4.34 | 7.31 | 30 |
| 8 | 24-Mar | 800.00 | 800.00 | 778.00 | 793.85 | 788.76 | 2.66 | 4,386.95 | 186,381 | 2.82 | 94,464 | 4.50 | 7.45 | 31 |
| 9 | 23-Mar | 808.00 | 812.85 | 762.65 | 773.30 | 782.44 | -5.17 | 4,273.38 | 189,279 | 2.87 | 94,486 | 4.51 | 7.39 | 31 |
| 10 | 20-Mar | 819.00 | 830.00 | 810.70 | 815.50 | 818.95 | 0.66 | 4,506.59 | 190,268 | 2.88 | 101,064 | 4.82 | 8.28 | 33 |
| 11 | 19-Mar | 812.00 | 837.75 | 808.00 | 810.15 | 818.68 | -3.16 | 4,477.02 | 158,004 | 2.39 | 84,368 | 4.02 | 6.91 | 28 |
| 12 | 18-Mar | 834.50 | 845.95 | 821.30 | 836.60 | 835.37 | 1.88 | 4,623.19 | 262,745 | 3.98 | 126,559 | 6.03 | 10.57 | 41 |
| 13 | 17-Mar | 835.05 | 835.05 | 817.85 | 821.20 | 824.87 | -1.12 | 4,538.09 | 142,977 | 2.17 | 77,926 | 3.72 | 6.43 | 25 |
| 14 | 16-Mar | 863.90 | 866.20 | 805.80 | 830.50 | 827.29 | -3.36 | 4,589.48 | 284,244 | 4.31 | 96,565 | 4.60 | 7.99 | 32 |
| 15 | 13-Mar | 918.05 | 946.60 | 848.00 | 859.35 | 895.12 | -6.74 | 4,748.91 | 699,280 | 10.59 | 232,237 | 11.07 | 20.79 | 76 |
| 16 | 12-Mar | 890.00 | 931.90 | 865.85 | 921.45 | 909.25 | 3.83 | 5,092.09 | 236,549 | 3.58 | 114,248 | 5.45 | 10.39 | 37 |
| 17 | 11-Mar | 865.50 | 915.05 | 865.50 | 887.50 | 893.95 | 3.58 | 4,904.47 | 314,148 | 4.76 | 142,267 | 6.78 | 12.72 | 46 |
| 18 | 10-Mar | 856.10 | 871.00 | 846.05 | 856.85 | 856.40 | 0.85 | 4,735.10 | 132,365 | 2.00 | 76,791 | 3.66 | 6.58 | 25 |
| 19 | 09-Mar | 832.65 | 860.00 | 830.00 | 849.60 | 846.47 | -1.06 | 4,695.03 | 88,871 | 1.35 | 50,197 | 2.39 | 4.25 | 16 |
| 20 | 06-Mar | 865.00 | 884.35 | 855.00 | 858.70 | 866.83 | -1.38 | 4,745.32 | 80,813 | 1.22 | 37,468 | 1.79 | 3.25 | 12 |
| 21 | 05-Mar | 862.00 | 877.70 | 848.10 | 870.75 | 860.62 | 1.17 | 4,811.91 | 169,493 | 2.57 | 106,469 | 5.08 | 9.16 | 35 |
| 22 | 04-Mar | 856.00 | 867.00 | 842.60 | 860.70 | 857.22 | 0.29 | 4,756.37 | 247,301 | 3.75 | 128,625 | 6.13 | 11.03 | 42 |
| 23 | 02-Mar | 844.50 | 865.90 | 840.20 | 858.25 | 853.45 | -3.43 | 4,742.83 | 147,479 | 2.23 | 64,943 | 3.10 | 5.54 | 21 |
| 24 | 27-Feb | 864.65 | 897.70 | 843.00 | 888.70 | 870.76 | 2.78 | 4,911.10 | 338,461 | 5.13 | 114,948 | 5.48 | 10.01 | 38 |
| 25 | 26-Feb | 900.00 | 917.15 | 861.30 | 864.65 | 884.17 | -3.36 | 4,778.20 | 169,338 | 2.56 | 76,868 | 3.67 | 6.80 | 25 |
| 26 | 25-Feb | 905.00 | 911.80 | 890.20 | 894.70 | 900.08 | -0.18 | 4,944.26 | 136,244 | 2.06 | 55,638 | 2.65 | 5.01 | 18 |
| 27 | 24-Feb | 929.00 | 929.85 | 886.00 | 896.35 | 897.88 | -3.61 | 4,953.38 | 291,704 | 4.42 | 131,347 | 6.26 | 11.79 | 43 |
| 28 | 23-Feb | 957.00 | 974.10 | 921.50 | 929.95 | 945.43 | -1.68 | 5,139.06 | 172,773 | 2.62 | 67,189 | 3.20 | 6.35 | 22 |
| 29 | 20-Feb | 977.80 | 977.80 | 942.10 | 945.80 | 953.79 | -2.91 | 5,226.65 | 237,867 | 3.60 | 66,263 | 3.16 | 6.32 | 22 |
| 30 | 19-Feb | 996.00 | 1,014.75 | 966.00 | 974.10 | 990.76 | -0.56 | 5,383.04 | 442,030 | 6.70 | 129,587 | 6.18 | 12.84 | 42 |
| 31 | 18-Feb | 948.00 | 1,022.00 | 931.55 | 979.55 | 983.21 | 4.89 | 5,413.16 | 1,658,000 | 25.11 | 349,485 | 16.66 | 34.36 | 114 |
| 32 | 17-Feb | 926.00 | 946.25 | 921.00 | 933.90 | 935.37 | 1.90 | 5,160.89 | 107,207 | 1.62 | 46,162 | 2.20 | 4.32 | 15 |
| 33 | 16-Feb | 927.00 | 931.00 | 908.80 | 916.45 | 918.85 | -1.71 | 5,064.46 | 113,336 | 1.72 | 55,557 | 2.65 | 5.10 | 18 |
| 34 | 13-Feb | 962.00 | 962.00 | 922.95 | 932.35 | 932.18 | -3.56 | 5,152.32 | 138,698 | 2.10 | 55,095 | 2.63 | 5.14 | 18 |
| 35 | 12-Feb | 983.05 | 987.95 | 957.00 | 966.80 | 966.37 | -2.57 | 5,342.70 | 93,680 | 1.42 | 34,699 | 1.65 | 3.35 | 11 |
| 36 | 11-Feb | 1,011.00 | 1,017.70 | 983.05 | 992.35 | 996.46 | -1.36 | 5,483.89 | 124,727 | 1.89 | 40,826 | 1.95 | 4.07 | 13 |
| 37 | 10-Feb | 969.00 | 1,042.55 | 960.00 | 1,006.00 | 1,013.29 | 4.51 | 5,559.00 | 313,694 | 4.75 | 91,064 | 4.34 | 9.23 | 30 |
| 38 | 09-Feb | 929.00 | 969.85 | 923.45 | 962.60 | 952.64 | 3.83 | 5,319.49 | 140,814 | 2.13 | 55,330 | 2.64 | 5.27 | 18 |
| 39 | 06-Feb | 907.05 | 941.00 | 890.20 | 927.05 | 916.76 | 2.10 | 5,123.03 | 209,681 | 3.18 | 80,849 | 3.85 | 7.41 | 26 |
| 40 | 05-Feb | 905.05 | 923.90 | 897.00 | 907.95 | 909.16 | -4.09 | 5,017.48 | 214,524 | 3.25 | 101,455 | 4.84 | 9.22 | 33 |
| 41 | 04-Feb | 947.15 | 955.45 | 909.75 | 946.65 | 936.22 | -1.66 | 5,231.35 | 218,357 | 3.31 | 87,617 | 4.18 | 8.20 | 29 |
| 42 | 03-Feb | 1,000.00 | 1,005.00 | 955.00 | 962.60 | 969.00 | 3.05 | 5,319.49 | 170,859 | 2.59 | 75,716 | 3.61 | 7.00 | 25 |
| 43 | 02-Feb | 977.95 | 977.95 | 908.70 | 934.15 | 930.07 | -2.56 | 5,162.27 | 304,688 | 4.62 | 90,221 | 4.30 | 8.39 | 29 |
| 44 | 01-Feb | 912.20 | 1,045.00 | 903.00 | 958.70 | 980.54 | 6.19 | 5,297.94 | 823,459 | 12.47 | 118,079 | 5.63 | 11.58 | 38 |
| 45 | 30-Jan | 905.00 | 914.90 | 881.70 | 902.80 | 902.95 | -0.57 | 4,989.02 | 146,711 | 2.22 | 74,257 | 3.54 | 6.71 | 24 |
| 46 | 29-Jan | 944.90 | 944.90 | 902.00 | 908.00 | 916.31 | -3.91 | 5,017.00 | 114,579 | 1.74 | 54,154 | 2.58 | 4.96 | 18 |
| 47 | 28-Jan | 944.80 | 948.90 | 926.10 | 944.90 | 937.96 | 1.05 | 5,221.67 | 86,904 | 1.32 | 38,833 | 1.85 | 3.64 | 13 |
| 48 | 27-Jan | 921.10 | 953.60 | 893.00 | 935.10 | 931.03 | 2.20 | 5,167.52 | 174,390 | 2.64 | 60,088 | 2.87 | 5.59 | 20 |
| 49 | 23-Jan | 957.00 | 957.00 | 911.10 | 915.00 | 935.70 | -3.64 | 5,056.00 | 199,820 | 3.03 | 110,638 | 5.28 | 10.35 | 36 |
| 50 | 22-Jan | 948.90 | 959.00 | 921.20 | 949.60 | 938.01 | 3.89 | 5,247.65 | 143,988 | 2.18 | 72,634 | 3.46 | 6.81 | 24 |
| 51 | 21-Jan | 960.00 | 970.20 | 910.00 | 914.00 | 935.90 | -6.33 | 5,050.00 | 451,413 | 6.84 | 263,680 | 12.57 | 24.68 | 86 |
| 52 | 20-Jan | 985.00 | 985.00 | 958.10 | 975.80 | 973.09 | -0.36 | 5,392.43 | 181,002 | 2.74 | 75,499 | 3.60 | 7.35 | 25 |
| 53 | 19-Jan | 985.00 | 995.60 | 975.00 | 979.30 | 984.82 | -1.15 | 5,411.77 | 143,274 | 2.17 | 45,548 | 2.17 | 4.49 | 15 |
| 54 | 16-Jan | 1,019.90 | 1,020.10 | 981.20 | 990.70 | 998.12 | -2.28 | 5,474.77 | 154,002 | 2.33 | 73,924 | 3.52 | 7.38 | 24 |
| 55 | 14-Jan | 1,028.00 | 1,030.30 | 1,007.00 | 1,013.80 | 1,017.06 | -1.58 | 5,602.43 | 75,583 | 1.14 | 33,883 | 1.62 | 3.45 | 11 |
| 56 | 13-Jan | 1,036.00 | 1,054.80 | 1,019.80 | 1,030.10 | 1,038.43 | 0.34 | 5,692.50 | 106,987 | 1.62 | 44,631 | 2.13 | 4.63 | 15 |
| 57 | 12-Jan | 1,055.50 | 1,060.50 | 1,005.00 | 1,026.60 | 1,022.53 | -2.73 | 5,673.16 | 266,469 | 4.04 | 112,887 | 5.38 | 11.54 | 37 |
| 58 | 09-Jan | 1,120.00 | 1,130.00 | 1,050.00 | 1,055.40 | 1,078.49 | -5.70 | 5,832.32 | 122,054 | 1.85 | 63,080 | 3.01 | 6.80 | 21 |
| 59 | 08-Jan | 1,118.00 | 1,164.50 | 1,110.00 | 1,119.20 | 1,137.43 | 0.32 | 6,184.89 | 206,437 | 3.13 | 73,721 | 3.52 | 8.39 | 24 |
| 60 | 07-Jan | 1,102.60 | 1,123.40 | 1,087.00 | 1,115.60 | 1,099.94 | 1.57 | 6,164.99 | 75,597 | 1.15 | 38,134 | 1.82 | 4.19 | 12 |
| 61 | 06-Jan | 1,125.00 | 1,125.00 | 1,092.30 | 1,098.40 | 1,102.94 | -0.51 | 6,069.94 | 66,019 | 1.00 | 20,972 | 1.00 | 2.31 | 7 |
| 62 | 05-Jan | 1,091.90 | 1,124.00 | 1,082.40 | 1,104.00 | 1,105.48 | 1.64 | 6,100.00 | 166,144 | 2.52 | 68,700 | 3.28 | 7.59 | 22 |
| 63 | 02-Jan | 1,064.80 | 1,090.00 | 1,047.60 | 1,086.20 | 1,068.11 | 2.43 | 6,002.52 | 101,450 | 1.54 | 50,814 | 2.42 | 5.43 | 17 |
| 64 | 01-Jan | 1,042.70 | 1,066.70 | 1,032.00 | 1,060.40 | 1,050.88 | 2.38 | 5,859.95 | 79,028 | 1.20 | 43,057 | 2.05 | 4.52 | 14 |
| 65 | 31-Dec | 1,041.40 | 1,050.90 | 1,031.10 | 1,035.70 | 1,038.98 | -0.54 | 5,723.45 | 119,391 | 1.81 | 69,137 | 3.30 | 7.18 | 22 |
| 66 | 30-Dec | 1,066.80 | 1,075.10 | 1,031.30 | 1,041.30 | 1,050.15 | -2.34 | 5,754.40 | 112,185 | 1.70 | 61,148 | 2.92 | 6.42 | 20 |
| 67 | 29-Dec | 1,103.80 | 1,109.90 | 1,056.00 | 1,066.30 | 1,075.56 | -3.19 | 5,892.55 | 203,987 | 3.09 | 109,845 | 5.24 | 11.81 | 36 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT