| Macro-sector: Information Technology | Band: 10 | High52 Price: 1,991.75 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 1,462.6; Drift%: 9.21 |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 1,249.05 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 55,213,530 | Low52 Date: 28-Feb-2025 | SHP: 26.88 / 15.01 / 3.0 / 55.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,887.85 / 1,249.05 | Month: 1,470.2 / 1,322.5 | Week: 1,483.0 / 1,406.9 | Day: 1,625.9 / 1,585.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,614.00 | 1,625.90 | 1,585.00 | 1,611.00 | 1,600.17 | -0.22 | 8,894.00 | 75,638 | 3.00 | 34,542 | 3.34 | 5.53 | 11 |
| 2 | 10-Jul | 1,623.10 | 1,658.50 | 1,595.10 | 1,614.60 | 1,632.11 | -0.43 | 8,914.78 | 206,470 | 8.19 | 82,327 | 7.97 | 13.44 | 27 |
| 3 | 09-Jul | 1,605.00 | 1,633.50 | 1,585.20 | 1,621.50 | 1,617.37 | 0.93 | 8,952.87 | 266,780 | 10.59 | 73,491 | 7.11 | 11.89 | 24 |
| 4 | 08-Jul | 1,595.50 | 1,614.00 | 1,560.00 | 1,606.50 | 1,587.66 | -0.09 | 8,870.05 | 200,523 | 7.96 | 66,494 | 6.44 | 10.56 | 22 |
| 5 | 07-Jul | 1,470.20 | 1,663.60 | 1,462.60 | 1,607.90 | 1,601.08 | 9.37 | 8,877.78 | 1,450,007 | 57.54 | 243,526 | 23.57 | 38.99 | 80 |
| 6 | 04-Jul | 1,439.00 | 1,483.00 | 1,425.90 | 1,470.20 | 1,452.84 | 2.90 | 8,117.49 | 172,263 | 6.84 | 101,136 | 9.79 | 14.69 | 33 |
| 7 | 03-Jul | 1,439.70 | 1,439.80 | 1,421.80 | 1,428.70 | 1,425.82 | 0.09 | 7,888.36 | 245,140 | 9.73 | 40,483 | 3.92 | 5.77 | 13 |
| 8 | 02-Jul | 1,461.00 | 1,461.00 | 1,410.00 | 1,427.40 | 1,426.45 | -1.18 | 7,881.18 | 74,217 | 2.95 | 35,355 | 3.42 | 5.04 | 12 |
| 9 | 01-Jul | 1,449.00 | 1,454.80 | 1,416.80 | 1,444.40 | 1,437.12 | 0.23 | 7,975.04 | 96,575 | 3.83 | 37,578 | 3.64 | 5.40 | 12 |
| 10 | 30-Jun | 1,452.00 | 1,458.00 | 1,406.90 | 1,441.10 | 1,434.42 | 0.16 | 7,956.82 | 90,874 | 3.61 | 45,926 | 4.45 | 6.59 | 15 |
| 11 | 27-Jun | 1,413.00 | 1,452.60 | 1,394.90 | 1,438.80 | 1,429.89 | 2.63 | 7,944.12 | 201,303 | 7.99 | 103,867 | 10.05 | 14.85 | 34 |
| 12 | 26-Jun | 1,348.80 | 1,409.80 | 1,325.80 | 1,401.90 | 1,371.00 | 5.13 | 7,740.38 | 349,119 | 13.85 | 107,554 | 10.41 | 14.00 | 35 |
| 13 | 25-Jun | 1,285.90 | 1,343.50 | 1,277.20 | 1,333.50 | 1,306.50 | 4.20 | 7,362.72 | 124,862 | 4.96 | 64,793 | 6.27 | 8.47 | 21 |
| 14 | 24-Jun | 1,311.90 | 1,312.40 | 1,275.00 | 1,279.70 | 1,294.10 | -1.23 | 7,065.68 | 54,148 | 2.15 | 35,383 | 3.43 | 4.58 | 12 |
| 15 | 23-Jun | 1,295.00 | 1,320.00 | 1,286.90 | 1,295.70 | 1,302.86 | -0.05 | 7,154.02 | 57,287 | 2.27 | 29,951 | 2.90 | 3.90 | 10 |
| 16 | 20-Jun | 1,338.90 | 1,347.30 | 1,269.80 | 1,296.40 | 1,305.74 | -3.17 | 7,157.88 | 318,755 | 12.65 | 221,617 | 21.45 | 28.94 | 73 |
| 17 | 19-Jun | 1,361.00 | 1,369.90 | 1,327.00 | 1,338.90 | 1,345.63 | -1.96 | 7,392.54 | 66,980 | 2.66 | 33,557 | 3.25 | 4.52 | 11 |
| 18 | 18-Jun | 1,363.00 | 1,379.80 | 1,353.20 | 1,365.60 | 1,368.59 | -0.17 | 7,539.96 | 49,855 | 1.98 | 21,696 | 2.10 | 2.97 | 7 |
| 19 | 17-Jun | 1,394.90 | 1,405.10 | 1,360.00 | 1,367.90 | 1,382.92 | -1.13 | 7,552.66 | 58,664 | 2.33 | 33,749 | 3.27 | 4.67 | 11 |
| 20 | 16-Jun | 1,400.70 | 1,412.10 | 1,365.10 | 1,383.60 | 1,380.57 | -1.22 | 7,639.34 | 59,813 | 2.37 | 29,827 | 2.89 | 4.12 | 10 |
| 21 | 13-Jun | 1,380.00 | 1,403.80 | 1,360.00 | 1,400.70 | 1,389.92 | 1.03 | 7,733.76 | 78,483 | 3.11 | 41,645 | 4.03 | 5.79 | 14 |
| 22 | 12-Jun | 1,425.00 | 1,433.20 | 1,380.00 | 1,386.40 | 1,404.06 | -1.69 | 7,654.80 | 155,656 | 6.18 | 96,281 | 9.32 | 13.52 | 32 |
| 23 | 11-Jun | 1,367.50 | 1,437.70 | 1,359.00 | 1,410.30 | 1,411.56 | 3.22 | 7,786.76 | 190,918 | 7.58 | 95,458 | 9.24 | 13.47 | 31 |
| 24 | 10-Jun | 1,388.00 | 1,396.60 | 1,359.90 | 1,366.30 | 1,373.19 | -0.12 | 7,543.82 | 68,206 | 2.71 | 35,288 | 3.42 | 4.85 | 12 |
| 25 | 09-Jun | 1,354.90 | 1,375.10 | 1,348.60 | 1,368.00 | 1,362.49 | 1.05 | 7,553.00 | 60,636 | 2.41 | 28,739 | 2.78 | 3.92 | 9 |
| 26 | 06-Jun | 1,381.90 | 1,384.00 | 1,349.00 | 1,353.80 | 1,367.20 | -0.57 | 7,474.81 | 73,160 | 2.90 | 50,451 | 4.88 | 6.90 | 17 |
| 27 | 05-Jun | 1,398.00 | 1,436.50 | 1,356.50 | 1,361.50 | 1,392.52 | -1.30 | 7,517.32 | 159,708 | 6.34 | 90,765 | 8.79 | 12.64 | 30 |
| 28 | 04-Jun | 1,384.30 | 1,393.00 | 1,368.00 | 1,379.50 | 1,380.25 | 0.49 | 7,616.71 | 41,659 | 1.65 | 23,791 | 2.30 | 3.28 | 8 |
| 29 | 03-Jun | 1,343.00 | 1,400.00 | 1,343.00 | 1,372.80 | 1,384.36 | 2.49 | 7,579.71 | 98,057 | 3.89 | 52,701 | 5.10 | 7.30 | 17 |
| 30 | 02-Jun | 1,330.10 | 1,374.80 | 1,325.30 | 1,339.40 | 1,345.49 | 0.70 | 7,395.30 | 68,477 | 2.72 | 41,695 | 4.04 | 5.61 | 14 |
| 31 | 30-May | 1,365.00 | 1,366.20 | 1,325.00 | 1,330.10 | 1,338.69 | -1.63 | 7,343.95 | 65,166 | 2.59 | 41,073 | 3.98 | 5.50 | 14 |
| 32 | 29-May | 1,361.80 | 1,371.60 | 1,345.10 | 1,352.20 | 1,358.21 | -0.08 | 7,465.97 | 29,836 | 1.18 | 15,272 | 1.48 | 2.07 | 5 |
| 33 | 28-May | 1,359.80 | 1,363.90 | 1,342.00 | 1,353.30 | 1,351.13 | -0.26 | 7,472.05 | 34,731 | 1.38 | 20,937 | 2.03 | 2.83 | 7 |
| 34 | 27-May | 1,384.00 | 1,384.00 | 1,351.00 | 1,356.80 | 1,366.64 | -1.42 | 7,491.37 | 37,232 | 1.48 | 23,115 | 2.24 | 3.16 | 8 |
| 35 | 26-May | 1,376.80 | 1,388.80 | 1,365.70 | 1,376.30 | 1,378.52 | 0.26 | 7,599.04 | 29,750 | 1.18 | 17,590 | 1.70 | 2.42 | 6 |
| 36 | 23-May | 1,384.70 | 1,393.60 | 1,370.00 | 1,372.70 | 1,381.48 | -0.37 | 7,579.16 | 31,638 | 1.26 | 16,675 | 1.61 | 2.30 | 5 |
| 37 | 22-May | 1,398.00 | 1,399.90 | 1,369.10 | 1,377.80 | 1,385.74 | -1.35 | 7,607.32 | 31,572 | 1.25 | 13,746 | 1.33 | 1.90 | 5 |
| 38 | 21-May | 1,382.00 | 1,402.10 | 1,366.50 | 1,396.70 | 1,394.13 | 1.50 | 7,711.67 | 74,003 | 2.94 | 44,059 | 4.27 | 6.14 | 14 |
| 39 | 20-May | 1,404.00 | 1,412.60 | 1,363.00 | 1,376.10 | 1,391.98 | -0.90 | 7,597.93 | 105,130 | 4.17 | 66,581 | 6.45 | 9.27 | 22 |
| 40 | 19-May | 1,415.00 | 1,427.90 | 1,384.00 | 1,388.60 | 1,404.37 | -0.98 | 7,666.95 | 66,429 | 2.64 | 40,557 | 3.93 | 5.70 | 13 |
| 41 | 16-May | 1,395.00 | 1,429.40 | 1,371.40 | 1,402.30 | 1,400.17 | 1.80 | 7,742.59 | 137,714 | 5.47 | 77,811 | 7.53 | 10.89 | 25 |
| 42 | 15-May | 1,379.60 | 1,399.00 | 1,346.20 | 1,377.50 | 1,375.41 | -0.15 | 7,605.66 | 123,179 | 4.89 | 66,080 | 6.40 | 9.09 | 22 |
| 43 | 14-May | 1,422.00 | 1,429.80 | 1,358.00 | 1,379.60 | 1,391.54 | -0.89 | 7,617.26 | 274,806 | 10.91 | 148,208 | 14.35 | 20.62 | 48 |
| 44 | 13-May | 1,410.60 | 1,422.30 | 1,386.00 | 1,392.00 | 1,402.04 | -0.66 | 7,685.00 | 122,352 | 4.86 | 84,850 | 8.21 | 11.90 | 28 |
| 45 | 12-May | 1,410.00 | 1,470.20 | 1,381.90 | 1,401.30 | 1,405.88 | 1.77 | 7,737.07 | 370,286 | 14.69 | 278,795 | 26.99 | 39.20 | 91 |
| 46 | 09-May | 1,322.50 | 1,385.40 | 1,322.50 | 1,376.90 | 1,361.00 | 1.09 | 7,602.35 | 32,804 | 1.30 | 15,139 | 1.47 | 2.00 | 5 |
| 47 | 08-May | 1,386.50 | 1,402.80 | 1,357.30 | 1,362.00 | 1,391.05 | -1.84 | 7,520.00 | 34,802 | 1.38 | 22,263 | 2.16 | 3.10 | 7 |
| 48 | 07-May | 1,355.00 | 1,405.00 | 1,350.10 | 1,387.60 | 1,380.03 | 0.76 | 7,661.43 | 43,536 | 1.73 | 22,026 | 2.13 | 3.04 | 7 |
| 49 | 06-May | 1,396.20 | 1,404.60 | 1,365.00 | 1,377.10 | 1,381.88 | -1.37 | 7,603.46 | 34,944 | 1.39 | 20,508 | 1.99 | 2.83 | 7 |
| 50 | 05-May | 1,400.90 | 1,424.90 | 1,384.60 | 1,396.20 | 1,401.20 | -0.26 | 7,708.91 | 29,077 | 1.15 | 18,272 | 1.77 | 2.56 | 6 |
| 51 | 02-May | 1,430.00 | 1,440.90 | 1,395.00 | 1,399.90 | 1,416.99 | -1.89 | 7,729.34 | 41,000 | 1.63 | 22,103 | 2.14 | 3.13 | 7 |
| 52 | 30-Apr | 1,470.00 | 1,470.00 | 1,407.70 | 1,426.90 | 1,432.16 | -1.13 | 7,878.42 | 68,587 | 2.72 | 29,615 | 2.87 | 4.24 | 10 |
| 53 | 29-Apr | 1,452.00 | 1,495.00 | 1,437.50 | 1,443.20 | 1,454.20 | -1.79 | 7,968.42 | 28,008 | 1.11 | 13,584 | 1.32 | 1.98 | 4 |
| 54 | 28-Apr | 1,450.00 | 1,496.90 | 1,430.00 | 1,469.50 | 1,468.02 | 0.35 | 8,113.63 | 41,457 | 1.65 | 18,975 | 1.84 | 2.79 | 6 |
| 55 | 25-Apr | 1,508.00 | 1,514.10 | 1,431.30 | 1,464.40 | 1,460.52 | -2.62 | 8,085.47 | 54,852 | 2.18 | 23,545 | 2.28 | 3.44 | 8 |
| 56 | 24-Apr | 1,549.00 | 1,549.00 | 1,499.10 | 1,503.80 | 1,517.28 | -2.57 | 8,303.01 | 58,243 | 2.31 | 26,345 | 2.55 | 4.00 | 9 |
| 57 | 23-Apr | 1,560.00 | 1,568.90 | 1,530.00 | 1,543.40 | 1,546.89 | -0.41 | 8,521.66 | 28,853 | 1.15 | 14,919 | 1.44 | 2.31 | 5 |
| 58 | 22-Apr | 1,556.20 | 1,576.70 | 1,534.30 | 1,549.70 | 1,553.23 | -0.35 | 8,556.44 | 25,560 | 1.01 | 13,494 | 1.31 | 2.10 | 4 |
| 59 | 21-Apr | 1,529.90 | 1,570.00 | 1,526.00 | 1,555.20 | 1,546.85 | 1.65 | 8,586.81 | 34,042 | 1.35 | 16,342 | 1.58 | 2.53 | 5 |
| 60 | 17-Apr | 1,561.90 | 1,577.00 | 1,517.20 | 1,529.90 | 1,529.72 | -2.02 | 8,447.12 | 25,808 | 1.02 | 12,354 | 1.20 | 1.89 | 4 |
| 61 | 16-Apr | 1,590.00 | 1,590.00 | 1,555.00 | 1,561.40 | 1,567.84 | -2.08 | 8,621.04 | 25,198 | 1.00 | 10,329 | 1.00 | 1.62 | 3 |
| 62 | 15-Apr | 1,582.00 | 1,608.80 | 1,557.00 | 1,594.60 | 1,584.68 | 2.43 | 8,804.35 | 50,142 | 1.99 | 18,620 | 1.80 | 2.95 | 6 |
| 63 | 11-Apr | 1,424.00 | 1,582.00 | 1,415.00 | 1,556.80 | 1,529.56 | 13.66 | 8,595.64 | 226,834 | 9.00 | 44,614 | 4.32 | 6.82 | 15 |
| 64 | 09-Apr | 1,416.10 | 1,418.70 | 1,358.85 | 1,369.75 | 1,379.14 | -3.45 | 7,562.87 | 28,223 | 1.12 | 13,750 | 1.33 | 1.90 | 4 |
| 65 | 08-Apr | 1,479.85 | 1,479.85 | 1,411.00 | 1,418.70 | 1,433.81 | 0.02 | 7,833.14 | 33,852 | 1.34 | 13,827 | 1.34 | 1.98 | 5 |
| 66 | 07-Apr | 1,336.70 | 1,452.00 | 1,330.00 | 1,418.35 | 1,393.55 | -6.99 | 7,831.21 | 100,138 | 3.97 | 41,716 | 4.04 | 5.81 | 14 |
| 67 | 04-Apr | 1,574.15 | 1,581.85 | 1,488.55 | 1,525.00 | 1,515.04 | -3.12 | 8,420.00 | 45,496 | 1.81 | 21,159 | 2.05 | 3.21 | 7 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD