| Macro-sector: Information Technology | Band: 10 | High52 Price: 1,991.75 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 992.48 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 55,213,530 | Low52 Date: 29-May-2024 | SHP: 26.88 / 14.82 / 2.73 / 55.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,887.85 / 1,249.05 | Month: 1,652.45 / 1,249.3 | Week: 1,652.45 / 1,364.0 | Day: 1,622.1 / 1,560.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,622.10 | 1,622.10 | 1,560.65 | 1,574.15 | 1,580.22 | -2.96 | 8,691.44 | 47,035 | 1.72 | 24,032 | 2.23 | 3.80 | 0.08 |
| 2 | 02-Apr | 1,635.00 | 1,635.50 | 1,589.10 | 1,622.10 | 1,614.95 | -1.00 | 8,956.19 | 30,884 | 1.13 | 10,794 | 1.00 | 1.74 | 0.04 |
| 3 | 01-Apr | 1,605.00 | 1,649.00 | 1,563.00 | 1,638.45 | 1,616.73 | 2.14 | 9,046.46 | 50,295 | 1.84 | 17,319 | 1.60 | 2.80 | 0.06 |
| 4 | 28-Mar | 1,640.00 | 1,640.00 | 1,561.90 | 1,604.15 | 1,587.08 | -2.76 | 8,857.08 | 112,176 | 4.11 | 39,258 | 3.64 | 6.23 | 0.13 |
| 5 | 27-Mar | 1,377.05 | 1,652.45 | 1,372.55 | 1,649.65 | 1,564.46 | 19.80 | 9,108.30 | 329,976 | 12.10 | 153,569 | 14.23 | 24.03 | 0.50 |
| 6 | 26-Mar | 1,458.85 | 1,465.50 | 1,364.00 | 1,377.05 | 1,391.16 | -4.90 | 7,603.18 | 68,309 | 2.50 | 36,470 | 3.38 | 5.07 | 0.12 |
| 7 | 25-Mar | 1,525.35 | 1,544.95 | 1,428.10 | 1,447.95 | 1,464.98 | -4.06 | 7,994.64 | 42,270 | 1.55 | 19,785 | 1.83 | 2.90 | 0.06 |
| 8 | 24-Mar | 1,452.00 | 1,524.65 | 1,451.20 | 1,509.15 | 1,498.94 | 6.49 | 8,332.55 | 38,994 | 1.43 | 17,605 | 1.63 | 2.64 | 0.06 |
| 9 | 21-Mar | 1,500.65 | 1,536.15 | 1,249.30 | 1,417.20 | 1,438.35 | -6.98 | 7,824.86 | 172,364 | 6.32 | 93,482 | 8.66 | 13.45 | 0.30 |
| 10 | 20-Mar | 1,412.15 | 1,569.65 | 1,401.65 | 1,523.50 | 1,480.25 | 8.43 | 8,411.78 | 82,935 | 3.04 | 33,108 | 3.07 | 4.90 | 0.11 |
| 11 | 19-Mar | 1,382.20 | 1,430.90 | 1,375.90 | 1,405.10 | 1,400.36 | 1.66 | 7,758.05 | 32,446 | 1.19 | 18,330 | 1.70 | 2.57 | 0.06 |
| 12 | 18-Mar | 1,332.05 | 1,394.70 | 1,332.05 | 1,382.20 | 1,365.35 | 3.43 | 7,631.61 | 31,360 | 1.15 | 16,413 | 1.52 | 2.24 | 0.05 |
| 13 | 17-Mar | 1,329.85 | 1,370.00 | 1,311.15 | 1,336.40 | 1,340.13 | 2.36 | 7,378.74 | 46,827 | 1.72 | 22,456 | 2.08 | 3.01 | 0.07 |
| 14 | 13-Mar | 1,312.20 | 1,338.40 | 1,296.05 | 1,305.55 | 1,309.31 | -0.26 | 7,208.40 | 32,568 | 1.19 | 18,662 | 1.73 | 2.44 | 0.06 |
| 15 | 12-Mar | 1,381.00 | 1,405.40 | 1,302.40 | 1,309.00 | 1,334.05 | -5.21 | 7,227.00 | 37,677 | 1.38 | 21,552 | 2.00 | 2.88 | 0.07 |
| 16 | 11-Mar | 1,400.00 | 1,400.00 | 1,347.70 | 1,381.00 | 1,371.95 | -2.37 | 7,624.00 | 43,677 | 1.60 | 27,358 | 2.53 | 3.75 | 0.09 |
| 17 | 10-Mar | 1,446.00 | 1,525.00 | 1,401.00 | 1,414.50 | 1,436.70 | -2.90 | 7,809.95 | 35,021 | 1.28 | 22,301 | 2.07 | 3.20 | 0.07 |
| 18 | 07-Mar | 1,414.65 | 1,489.85 | 1,398.25 | 1,456.75 | 1,446.64 | 2.47 | 8,043.23 | 39,113 | 1.43 | 18,181 | 1.68 | 2.63 | 0.06 |
| 19 | 06-Mar | 1,444.00 | 1,469.80 | 1,392.10 | 1,421.65 | 1,431.36 | -1.14 | 7,849.43 | 27,275 | 1.00 | 13,166 | 1.22 | 1.88 | 0.04 |
| 20 | 05-Mar | 1,390.00 | 1,455.15 | 1,385.05 | 1,438.00 | 1,430.88 | 2.35 | 7,939.00 | 43,574 | 1.60 | 26,939 | 2.50 | 3.85 | 0.09 |
| 21 | 04-Mar | 1,340.90 | 1,433.55 | 1,340.90 | 1,405.05 | 1,404.57 | 3.21 | 7,757.78 | 43,816 | 1.61 | 26,625 | 2.47 | 3.74 | 0.09 |
| 22 | 03-Mar | 1,361.75 | 1,373.90 | 1,281.00 | 1,361.30 | 1,323.78 | -0.03 | 7,516.22 | 70,815 | 2.60 | 34,008 | 3.15 | 4.50 | 0.11 |
| 23 | 28-Feb | 1,297.35 | 1,379.60 | 1,249.05 | 1,361.75 | 1,299.33 | 3.14 | 7,518.70 | 112,947 | 4.14 | 78,432 | 7.27 | 10.19 | 0.26 |
| 24 | 27-Feb | 1,345.85 | 1,349.90 | 1,292.95 | 1,320.35 | 1,312.66 | -1.89 | 7,290.12 | 34,914 | 1.28 | 21,515 | 1.99 | 2.82 | 0.07 |
| 25 | 25-Feb | 1,359.95 | 1,382.85 | 1,336.05 | 1,345.85 | 1,357.95 | -0.59 | 7,430.91 | 44,556 | 1.63 | 21,054 | 1.95 | 2.86 | 0.07 |
| 26 | 24-Feb | 1,371.30 | 1,404.75 | 1,320.45 | 1,353.85 | 1,357.12 | -2.26 | 7,475.08 | 56,211 | 2.06 | 32,961 | 3.05 | 4.47 | 0.11 |
| 27 | 21-Feb | 1,346.85 | 1,423.10 | 1,304.70 | 1,385.20 | 1,367.84 | 3.16 | 7,648.18 | 83,289 | 3.05 | 44,557 | 4.13 | 6.09 | 0.15 |
| 28 | 20-Feb | 1,355.50 | 1,387.00 | 1,324.60 | 1,342.80 | 1,347.95 | -0.35 | 7,414.07 | 72,205 | 2.65 | 56,642 | 5.25 | 7.64 | 0.18 |
| 29 | 19-Feb | 1,270.05 | 1,390.45 | 1,270.05 | 1,347.50 | 1,348.82 | 5.04 | 7,440.02 | 51,656 | 1.89 | 22,815 | 2.11 | 3.08 | 0.07 |
| 30 | 18-Feb | 1,383.75 | 1,383.75 | 1,255.00 | 1,282.90 | 1,292.15 | -5.90 | 7,083.34 | 80,444 | 2.95 | 50,169 | 4.65 | 6.48 | 0.16 |
| 31 | 17-Feb | 1,358.60 | 1,393.45 | 1,297.95 | 1,363.30 | 1,357.16 | 0.35 | 7,527.26 | 37,396 | 1.37 | 17,511 | 1.62 | 2.38 | 0.06 |
| 32 | 14-Feb | 1,398.00 | 1,424.00 | 1,340.00 | 1,358.55 | 1,371.77 | -2.92 | 7,501.03 | 53,903 | 1.98 | 28,786 | 2.67 | 3.95 | 0.09 |
| 33 | 13-Feb | 1,450.10 | 1,468.45 | 1,387.30 | 1,399.35 | 1,423.51 | -3.50 | 7,726.31 | 52,605 | 1.93 | 34,412 | 3.19 | 4.90 | 0.11 |
| 34 | 12-Feb | 1,415.05 | 1,483.35 | 1,370.00 | 1,450.10 | 1,424.70 | 1.07 | 8,006.51 | 47,328 | 1.74 | 22,814 | 2.11 | 3.25 | 0.07 |
| 35 | 11-Feb | 1,514.95 | 1,514.95 | 1,415.05 | 1,434.80 | 1,437.05 | -5.78 | 7,922.04 | 39,787 | 1.46 | 22,441 | 2.08 | 3.22 | 0.07 |
| 36 | 10-Feb | 1,585.00 | 1,585.00 | 1,505.00 | 1,522.80 | 1,523.00 | -2.62 | 8,407.92 | 22,907 | 0.84 | 14,046 | 1.30 | 2.00 | 0.05 |
| 37 | 07-Feb | 1,560.00 | 1,574.00 | 1,531.60 | 1,563.80 | 1,558.95 | 0.70 | 8,634.29 | 33,292 | 1.22 | 22,622 | 2.10 | 3.53 | 0.07 |
| 38 | 06-Feb | 1,538.00 | 1,590.00 | 1,485.25 | 1,552.95 | 1,537.25 | 0.99 | 8,574.39 | 28,776 | 1.05 | 16,403 | 1.52 | 2.52 | 0.05 |
| 39 | 05-Feb | 1,579.90 | 1,579.90 | 1,528.65 | 1,537.80 | 1,544.25 | -2.78 | 8,490.74 | 21,635 | 0.79 | 12,280 | 1.14 | 1.90 | 0.04 |
| 40 | 04-Feb | 1,467.00 | 1,609.30 | 1,426.00 | 1,581.70 | 1,522.27 | 8.04 | 8,733.12 | 56,940 | 2.09 | 32,591 | 3.02 | 4.96 | 0.11 |
| 41 | 03-Feb | 1,451.00 | 1,499.90 | 1,391.30 | 1,464.00 | 1,445.02 | -2.45 | 8,083.00 | 41,373 | 1.52 | 23,719 | 2.20 | 3.43 | 0.08 |
| 42 | 01-Feb | 1,519.85 | 1,525.95 | 1,451.00 | 1,500.80 | 1,495.44 | 0.14 | 8,286.45 | 16,639 | 0.61 | 6,517 | 0.60 | 0.97 | 0.02 |
| 43 | 31-Jan | 1,523.30 | 1,529.45 | 1,473.00 | 1,498.75 | 1,504.00 | -2.02 | 8,275.13 | 25,758 | 0.94 | 14,550 | 1.35 | 2.00 | 0.05 |
| 44 | 30-Jan | 1,574.90 | 1,610.95 | 1,508.55 | 1,529.70 | 1,561.84 | -1.99 | 8,446.01 | 52,049 | 1.91 | 22,642 | 2.10 | 3.54 | 0.07 |
| 45 | 29-Jan | 1,460.00 | 1,564.85 | 1,452.00 | 1,560.70 | 1,526.52 | 9.71 | 8,617.18 | 78,529 | 2.88 | 54,933 | 5.09 | 8.39 | 0.18 |
| 46 | 28-Jan | 1,386.00 | 1,463.85 | 1,348.00 | 1,422.60 | 1,392.94 | -1.14 | 7,854.68 | 136,091 | 4.99 | 76,140 | 7.05 | 10.61 | 0.25 |
| 47 | 27-Jan | 1,510.00 | 1,511.30 | 1,388.00 | 1,438.95 | 1,461.15 | -5.28 | 7,944.95 | 64,523 | 2.37 | 39,716 | 3.68 | 5.80 | 0.13 |
| 48 | 24-Jan | 1,558.45 | 1,561.15 | 1,473.05 | 1,519.20 | 1,518.83 | -2.44 | 8,388.04 | 28,889 | 1.06 | 13,932 | 1.29 | 2.12 | 0.05 |
| 49 | 23-Jan | 1,500.00 | 1,578.95 | 1,500.00 | 1,557.25 | 1,536.83 | 3.31 | 8,598.13 | 57,708 | 2.12 | 32,081 | 2.97 | 4.93 | 0.10 |
| 50 | 22-Jan | 1,565.00 | 1,565.00 | 1,478.00 | 1,505.75 | 1,510.25 | -3.43 | 8,313.78 | 55,097 | 2.02 | 31,571 | 2.92 | 4.77 | 0.10 |
| 51 | 21-Jan | 1,608.00 | 1,620.00 | 1,550.00 | 1,557.35 | 1,571.67 | -3.17 | 8,598.68 | 25,508 | 0.94 | 13,477 | 1.25 | 2.12 | 0.04 |
| 52 | 20-Jan | 1,630.00 | 1,630.00 | 1,592.15 | 1,606.70 | 1,603.74 | 0.02 | 8,871.16 | 18,442 | 0.68 | 10,062 | 0.93 | 1.61 | 0.03 |
| 53 | 17-Jan | 1,629.85 | 1,632.45 | 1,555.00 | 1,606.45 | 1,593.01 | 0.61 | 8,869.78 | 67,215 | 2.46 | 21,294 | 1.97 | 3.39 | 0.07 |
| 54 | 16-Jan | 1,570.00 | 1,684.90 | 1,562.50 | 1,596.60 | 1,618.32 | 4.06 | 8,815.39 | 59,244 | 2.17 | 31,520 | 2.92 | 5.10 | 0.10 |
| 55 | 15-Jan | 1,575.00 | 1,575.00 | 1,512.05 | 1,531.75 | 1,533.85 | -1.53 | 8,457.33 | 28,714 | 1.05 | 17,735 | 1.64 | 2.72 | 0.06 |
| 56 | 14-Jan | 1,516.00 | 1,594.00 | 1,508.45 | 1,555.15 | 1,536.56 | 2.10 | 8,586.53 | 42,872 | 1.57 | 19,790 | 1.83 | 3.04 | 0.06 |
| 57 | 13-Jan | 1,600.00 | 1,645.95 | 1,508.00 | 1,522.55 | 1,552.51 | -7.29 | 8,406.54 | 98,575 | 3.61 | 62,514 | 5.79 | 9.71 | 0.20 |
| 58 | 10-Jan | 1,727.00 | 1,727.00 | 1,600.00 | 1,633.50 | 1,663.40 | -5.76 | 9,019.13 | 55,872 | 2.05 | 28,903 | 2.68 | 4.81 | 0.09 |
| 59 | 09-Jan | 1,740.15 | 1,765.00 | 1,720.00 | 1,727.55 | 1,744.36 | -0.69 | 9,538.41 | 22,896 | 0.84 | 12,971 | 1.20 | 2.26 | 0.04 |
| 60 | 08-Jan | 1,810.00 | 1,840.00 | 1,726.00 | 1,739.45 | 1,756.47 | -3.65 | 9,604.12 | 65,093 | 2.39 | 32,200 | 2.98 | 5.66 | 0.10 |
| 61 | 07-Jan | 1,765.00 | 1,819.55 | 1,747.30 | 1,802.90 | 1,798.08 | 2.50 | 9,954.45 | 34,852 | 1.28 | 19,215 | 1.78 | 3.46 | 0.06 |
| 62 | 06-Jan | 1,814.75 | 1,847.95 | 1,732.55 | 1,757.80 | 1,775.45 | -2.93 | 9,705.43 | 46,323 | 1.70 | 24,728 | 2.29 | 4.39 | 0.08 |
| 63 | 03-Jan | 1,838.80 | 1,887.85 | 1,789.95 | 1,809.30 | 1,833.72 | -1.23 | 9,989.78 | 62,162 | 2.28 | 32,164 | 2.98 | 5.90 | 0.10 |
| 64 | 02-Jan | 1,784.40 | 1,870.00 | 1,780.00 | 1,831.60 | 1,831.89 | 3.04 | 10,112.91 | 65,087 | 2.39 | 26,437 | 2.45 | 4.84 | 0.09 |
| 65 | 01-Jan | 1,718.80 | 1,818.45 | 1,713.05 | 1,775.90 | 1,767.85 | 3.65 | 9,805.37 | 51,264 | 1.88 | 21,753 | 2.02 | 3.85 | 0.07 |
| 66 | 31-Dec | 1,724.50 | 1,748.85 | 1,680.00 | 1,711.10 | 1,716.22 | 0.22 | 9,447.59 | 85,564 | 3.14 | 53,939 | 5.00 | 9.26 | 0.18 |
| 67 | 30-Dec | 1,748.00 | 1,748.00 | 1,672.80 | 1,707.35 | 1,707.75 | -0.45 | 9,426.88 | 144,439 | 5.30 | 63,145 | 5.85 | 10.78 | 0.21 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD