| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 274.2 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 625 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 10; VWAP21: | Low52 Price: 126.05 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 10,250,000 | Low52 Date: 11-Nov-2025 | SHP: 74.93 / 0.0 / 0.0 / 25.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: - / - | Week: - / - | Day: 130.5 / 130.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17-Nov | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 4.39 | 143.91 | 625 | 1.00 | 625 | 1.00 | 0.01 | 2 |
| 2 | 13-Nov | 136.45 | 136.45 | 134.50 | 134.50 | 135.80 | 3.07 | 137.86 | 1,875 | 3.00 | 1,875 | 3.00 | 0.03 | 7 |
| 3 | 12-Nov | 130.00 | 130.50 | 130.00 | 130.50 | 130.17 | 3.53 | 133.76 | 1,875 | 3.00 | 1,875 | 3.00 | 0.02 | 7 |
| 4 | 11-Nov | 130.00 | 130.00 | 126.05 | 126.05 | 128.64 | -3.04 | 129.20 | 2,500 | 3.99 | 1,875 | 3.00 | 0.02 | 7 |
| 5 | 10-Nov | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.89 | 133.00 | 625 | 1.00 | 625 | 1.00 | 0.00 | 2 |
| 6 | 06-Nov | 132.15 | 133.00 | 132.10 | 132.50 | 132.49 | -2.36 | 135.81 | 6,250 | 9.98 | 5,625 | 8.99 | 0.07 | 22 |
| 7 | 04-Nov | 134.00 | 135.70 | 134.00 | 135.70 | 134.54 | -0.15 | 139.09 | 3,125 | 4.99 | 3,125 | 4.99 | 0.04 | 12 |
| 8 | 03-Nov | 133.05 | 135.90 | 133.05 | 135.90 | 134.48 | 2.68 | 139.30 | 1,250 | 2.00 | 625 | 1.00 | 0.01 | 2 |
| 9 | 31-Oct | 133.00 | 133.00 | 132.00 | 132.35 | 132.33 | -1.78 | 135.66 | 1,875 | 3.00 | 1,875 | 3.00 | 0.02 | 7 |
| 10 | 30-Oct | 134.75 | 136.75 | 134.75 | 134.75 | 134.85 | 0.00 | 138.12 | 13,125 | 20.97 | 12,500 | 19.97 | 0.17 | 49 |
| 11 | 29-Oct | 135.80 | 135.80 | 134.75 | 134.75 | 134.96 | -1.10 | 138.12 | 5,000 | 7.99 | 5,000 | 7.99 | 0.07 | 19 |
| 12 | 28-Oct | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.93 | 139.66 | 625 | 1.00 | 625 | 1.00 | 0.01 | 2 |
| 13 | 27-Oct | 136.00 | 136.70 | 135.00 | 135.00 | 135.74 | -0.74 | 138.00 | 2,500 | 3.99 | 1,875 | 3.00 | 0.03 | 7 |
| 14 | 24-Oct | 143.50 | 143.50 | 134.75 | 136.00 | 136.18 | -6.08 | 139.00 | 14,375 | 22.96 | 8,750 | 13.98 | 0.12 | 34 |
| 15 | 23-Oct | 131.35 | 144.80 | 131.35 | 144.80 | 136.86 | 10.24 | 148.42 | 4,375 | 6.99 | 3,125 | 4.99 | 0.04 | 12 |
| 16 | 20-Oct | 134.75 | 134.75 | 131.35 | 131.35 | 134.54 | -2.52 | 134.63 | 12,500 | 19.97 | 12,500 | 19.97 | 0.17 | 49 |
| 17 | 17-Oct | 134.70 | 134.75 | 134.70 | 134.75 | 134.73 | -0.63 | 138.12 | 1,250 | 2.00 | 625 | 1.00 | 0.01 | 2 |
| 18 | 16-Oct | 134.25 | 135.60 | 134.00 | 135.60 | 134.62 | -3.14 | 138.99 | 1,875 | 3.00 | 1,875 | 3.00 | 0.03 | 7 |
| 19 | 14-Oct | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.28 | 143.00 | 625 | 1.00 | 625 | 1.00 | 0.00 | 2 |
| 20 | 13-Oct | 140.00 | 145.00 | 140.00 | 144.75 | 143.99 | 10.83 | 148.37 | 5,000 | 7.99 | 5,000 | 7.99 | 0.07 | 19 |
| 21 | 10-Oct | 140.95 | 145.00 | 130.60 | 130.60 | 141.83 | -1.25 | 133.87 | 11,875 | 18.97 | 10,625 | 16.97 | 0.15 | 41 |
| 22 | 09-Oct | 135.00 | 135.00 | 132.20 | 132.25 | 133.69 | -2.83 | 135.56 | 8,750 | 13.98 | 7,500 | 11.98 | 0.10 | 29 |
| 23 | 08-Oct | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -1.91 | 139.50 | 625 | 1.00 | 625 | 1.00 | 0.01 | 2 |
| 24 | 06-Oct | 135.70 | 142.50 | 135.70 | 138.75 | 137.98 | -2.60 | 142.22 | 2,500 | 3.99 | 1,875 | 3.00 | 0.03 | 7 |
| 25 | 03-Oct | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.04 | 146.01 | 625 | 1.00 | 625 | 1.00 | 0.01 | 2 |
| 26 | 01-Oct | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.82 | 146.06 | 625 | 1.00 | 625 | 1.00 | 0.01 | 2 |
| 27 | 30-Sep | 133.30 | 142.90 | 133.00 | 139.95 | 136.55 | -2.64 | 143.45 | 2,500 | 3.99 | 1,250 | 2.00 | 0.02 | 5 |
| 28 | 29-Sep | 143.80 | 143.80 | 143.75 | 143.75 | 143.78 | 4.70 | 147.34 | 1,250 | 2.00 | 1,250 | 2.00 | 0.02 | 5 |
| 29 | 25-Sep | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -2.45 | 140.73 | 625 | 1.00 | 625 | 1.00 | 0.01 | 2 |
| 30 | 24-Sep | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -1.57 | 144.27 | 625 | 1.00 | 625 | 1.00 | 0.01 | 2 |
| 31 | 23-Sep | 142.00 | 145.00 | 142.00 | 143.00 | 142.76 | -4.60 | 146.00 | 2,500 | 3.99 | 1,875 | 3.00 | 0.03 | 7 |
| 32 | 22-Sep | 142.00 | 154.00 | 142.00 | 149.90 | 147.56 | 6.31 | 153.65 | 3,125 | 4.99 | 2,500 | 3.99 | 0.04 | 10 |
| 33 | 18-Sep | 142.50 | 142.50 | 139.30 | 141.00 | 140.93 | -0.35 | 144.00 | 1,875 | 3.00 | 1,250 | 2.00 | 0.02 | 5 |
| 34 | 17-Sep | 139.10 | 141.50 | 139.10 | 141.50 | 140.30 | 1.80 | 145.04 | 1,250 | 2.00 | 625 | 1.00 | 0.01 | 2 |
| 35 | 15-Sep | 139.00 | 144.00 | 139.00 | 139.00 | 140.67 | -3.47 | 142.00 | 1,875 | 3.00 | 1,875 | 3.00 | 0.03 | 7 |
| 36 | 12-Sep | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13 | 147.00 | 625 | 1.00 | 625 | 1.00 | 0.00 | 2 |
| 37 | 11-Sep | 145.00 | 145.00 | 141.00 | 141.00 | 143.14 | 1.15 | 144.00 | 3,125 | 4.99 | 2,500 | 3.99 | 0.04 | 10 |
| 38 | 10-Sep | 140.00 | 140.00 | 137.60 | 139.40 | 139.40 | -3.19 | 142.89 | 4,375 | 6.99 | 2,500 | 3.99 | 0.03 | 10 |
| 39 | 09-Sep | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69 | 147.00 | 625 | 1.00 | 625 | 1.00 | 0.00 | 2 |
| 40 | 05-Sep | 134.50 | 145.00 | 134.50 | 145.00 | 138.50 | 0.00 | 148.00 | 2,500 | 3.99 | 1,875 | 3.00 | 0.03 | 7 |
| 41 | 03-Sep | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69 | 148.00 | 1,875 | 3.00 | 1,250 | 2.00 | 0.00 | 99,900 |
| 42 | 02-Sep | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.76 | 147.00 | 625 | 1.00 | 625 | 1.00 | 0.00 | 99,900 |
| 43 | 01-Sep | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -1.93 | 148.73 | 625 | 1.00 | 625 | 1.00 | 0.01 | 99,900 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO AURDIS PICCADIL