| Macro-sector: Commodities | Band: 20 | High52 Price: 8,180.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 100 | High52 Date: 10-Oct-2024 | Bumper: 6,674.5; Drift%: 7.27 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 4,752.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 29,441,755 | Low52 Date: 07-Apr-2025 | SHP: 45.18 / 9.79 / 23.62 / 21.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 7,035.0 / 5,149.55 | Month: 6,270.25 / 5,270.0 | Week: 6,949.0 / 6,751.0 | Day: 7,240.0 / 6,911.0 | Float67: 0.71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6,957.00 | 7,240.00 | 6,911.00 | 7,197.50 | 7,107.19 | 3.71 | 21,190.70 | 151,578 | 6.72 | 99,092 | 15.85 | 70.43 | 1.57 |
| 2 | 21-May | 6,953.00 | 7,062.00 | 6,900.00 | 6,940.00 | 6,977.86 | 0.68 | 20,432.00 | 57,452 | 2.55 | 19,795 | 3.17 | 13.81 | 0.31 |
| 3 | 20-May | 6,841.00 | 6,999.00 | 6,831.50 | 6,893.00 | 6,924.51 | 0.76 | 20,294.00 | 76,502 | 3.39 | 35,954 | 5.75 | 24.90 | 0.57 |
| 4 | 19-May | 6,830.00 | 6,912.00 | 6,750.50 | 6,841.00 | 6,841.88 | 0.80 | 20,141.00 | 55,850 | 2.48 | 28,040 | 4.48 | 19.18 | 0.45 |
| 5 | 16-May | 6,840.00 | 6,859.00 | 6,763.00 | 6,787.00 | 6,798.41 | -0.60 | 19,982.00 | 22,560 | 1.00 | 8,687 | 1.39 | 5.91 | 0.14 |
| 6 | 15-May | 6,797.50 | 6,870.00 | 6,754.50 | 6,828.00 | 6,817.90 | 0.45 | 20,102.00 | 33,831 | 1.50 | 15,318 | 2.45 | 10.44 | 0.24 |
| 7 | 14-May | 6,900.00 | 6,949.00 | 6,755.00 | 6,797.50 | 6,825.56 | -1.04 | 20,013.03 | 24,096 | 1.07 | 10,535 | 1.69 | 7.19 | 0.17 |
| 8 | 13-May | 6,824.50 | 6,900.00 | 6,751.00 | 6,869.00 | 6,818.89 | 0.98 | 20,223.00 | 42,524 | 1.88 | 18,519 | 2.96 | 12.63 | 0.29 |
| 9 | 12-May | 6,927.00 | 6,949.00 | 6,754.50 | 6,802.50 | 6,818.77 | 0.46 | 20,027.75 | 40,054 | 1.78 | 14,938 | 2.39 | 10.19 | 0.24 |
| 10 | 09-May | 6,603.00 | 6,796.50 | 6,499.50 | 6,771.50 | 6,724.02 | -0.89 | 19,936.48 | 24,188 | 1.07 | 6,251 | 1.00 | 4.20 | 0.10 |
| 11 | 08-May | 6,911.00 | 6,954.00 | 6,681.00 | 6,832.00 | 6,828.80 | -0.44 | 20,114.00 | 66,798 | 2.96 | 26,207 | 4.19 | 17.90 | 0.42 |
| 12 | 07-May | 6,828.50 | 6,895.00 | 6,733.00 | 6,862.00 | 6,844.83 | 0.04 | 20,202.00 | 42,398 | 1.88 | 10,473 | 1.68 | 7.17 | 0.17 |
| 13 | 06-May | 6,906.50 | 6,986.50 | 6,806.00 | 6,859.00 | 6,895.04 | -0.69 | 20,194.00 | 62,166 | 2.76 | 24,020 | 3.84 | 16.56 | 0.38 |
| 14 | 05-May | 7,051.00 | 7,051.50 | 6,868.00 | 6,906.50 | 6,934.73 | -1.92 | 20,333.95 | 79,201 | 3.51 | 33,666 | 5.38 | 23.35 | 0.53 |
| 15 | 02-May | 6,700.00 | 7,098.00 | 6,674.50 | 7,041.50 | 6,939.55 | 4.38 | 20,731.41 | 247,977 | 10.99 | 104,051 | 16.64 | 72.21 | 1.65 |
| 16 | 30-Apr | 6,760.50 | 6,818.00 | 6,560.00 | 6,746.00 | 6,770.23 | -0.21 | 19,861.00 | 136,576 | 6.05 | 69,502 | 11.12 | 47.05 | 1.10 |
| 17 | 29-Apr | 6,503.00 | 6,795.00 | 6,315.00 | 6,760.50 | 6,724.15 | 4.01 | 19,904.10 | 189,209 | 8.39 | 63,206 | 10.11 | 42.50 | 1.00 |
| 18 | 28-Apr | 6,414.50 | 6,519.00 | 6,263.00 | 6,500.00 | 6,444.32 | 1.33 | 19,137.00 | 152,375 | 6.75 | 72,291 | 11.56 | 46.59 | 1.15 |
| 19 | 25-Apr | 6,235.00 | 6,574.00 | 6,105.00 | 6,414.50 | 6,400.88 | 2.92 | 18,885.41 | 589,449 | 26.13 | 127,980 | 20.47 | 81.92 | 2.03 |
| 20 | 24-Apr | 6,214.00 | 6,305.00 | 6,190.00 | 6,232.50 | 6,247.14 | 0.31 | 18,349.57 | 68,616 | 3.04 | 21,314 | 3.41 | 13.32 | 0.34 |
| 21 | 23-Apr | 6,059.50 | 6,289.50 | 6,059.50 | 6,213.00 | 6,223.37 | 3.03 | 18,292.00 | 121,778 | 5.40 | 31,880 | 5.10 | 19.84 | 0.51 |
| 22 | 22-Apr | 5,975.00 | 6,045.00 | 5,860.00 | 6,030.50 | 5,976.77 | 0.95 | 17,754.85 | 134,232 | 5.95 | 49,591 | 7.93 | 29.64 | 0.79 |
| 23 | 21-Apr | 5,713.50 | 6,146.50 | 5,713.50 | 5,974.00 | 5,986.77 | 5.16 | 17,588.00 | 410,011 | 18.17 | 55,106 | 8.81 | 32.99 | 0.87 |
| 24 | 17-Apr | 5,715.50 | 5,760.50 | 5,635.50 | 5,681.00 | 5,681.87 | -0.60 | 16,725.00 | 75,243 | 3.34 | 34,677 | 5.55 | 19.70 | 0.55 |
| 25 | 16-Apr | 5,649.00 | 5,835.50 | 5,620.50 | 5,715.50 | 5,744.61 | 1.57 | 16,827.44 | 170,689 | 7.57 | 47,006 | 7.52 | 27.00 | 0.75 |
| 26 | 15-Apr | 5,742.50 | 5,786.00 | 5,601.00 | 5,627.00 | 5,698.70 | -1.75 | 16,566.00 | 309,263 | 13.71 | 165,450 | 26.46 | 94.28 | 2.70 |
| 27 | 11-Apr | 5,292.95 | 5,899.75 | 5,244.25 | 5,727.35 | 5,772.60 | 10.21 | 16,862.32 | 975,580 | 43.24 | 118,983 | 19.03 | 68.68 | 1.94 |
| 28 | 09-Apr | 5,245.00 | 5,389.80 | 5,101.00 | 5,196.60 | 5,279.40 | 0.26 | 15,299.70 | 105,677 | 4.68 | 19,222 | 3.07 | 10.15 | 0.31 |
| 29 | 08-Apr | 5,377.00 | 5,377.00 | 5,130.00 | 5,183.25 | 5,195.71 | 0.32 | 15,260.40 | 29,532 | 1.31 | 11,013 | 1.76 | 5.72 | 0.18 |
| 30 | 07-Apr | 4,752.00 | 5,209.00 | 4,752.00 | 5,166.80 | 5,071.92 | -3.70 | 15,211.97 | 44,147 | 1.96 | 18,460 | 2.95 | 9.36 | 0.30 |
| 31 | 04-Apr | 5,652.85 | 5,654.15 | 5,350.05 | 5,365.25 | 5,450.65 | -4.50 | 15,796.24 | 24,718 | 1.10 | 11,041 | 1.77 | 6.02 | 0.18 |
| 32 | 03-Apr | 5,799.00 | 5,878.55 | 5,601.00 | 5,618.25 | 5,688.08 | -3.58 | 16,541.11 | 37,068 | 1.64 | 19,161 | 3.06 | 10.90 | 0.31 |
| 33 | 02-Apr | 5,815.00 | 5,869.00 | 5,676.35 | 5,827.15 | 5,810.33 | 0.30 | 17,156.15 | 32,312 | 1.43 | 11,880 | 1.90 | 6.90 | 0.19 |
| 34 | 01-Apr | 6,130.65 | 6,136.60 | 5,785.05 | 5,809.75 | 5,886.64 | -5.33 | 17,104.92 | 52,220 | 2.31 | 20,168 | 3.23 | 11.87 | 0.33 |
| 35 | 28-Mar | 5,760.00 | 6,270.25 | 5,740.25 | 6,136.60 | 6,057.12 | 5.84 | 18,067.23 | 176,902 | 7.84 | 47,221 | 7.55 | 28.60 | 0.77 |
| 36 | 27-Mar | 5,740.00 | 5,897.35 | 5,706.15 | 5,797.90 | 5,805.66 | 0.43 | 17,070.04 | 56,562 | 2.51 | 29,922 | 4.79 | 17.37 | 0.49 |
| 37 | 26-Mar | 5,852.40 | 5,874.70 | 5,731.00 | 5,772.85 | 5,786.46 | -0.63 | 16,996.28 | 31,754 | 1.41 | 18,068 | 2.89 | 10.45 | 0.29 |
| 38 | 25-Mar | 5,989.60 | 6,018.20 | 5,780.15 | 5,809.45 | 5,876.27 | -3.01 | 17,104.04 | 39,419 | 1.75 | 19,452 | 3.11 | 11.43 | 0.32 |
| 39 | 24-Mar | 5,774.90 | 6,025.00 | 5,774.90 | 5,989.60 | 5,951.19 | 3.72 | 17,634.43 | 43,364 | 1.92 | 17,442 | 2.79 | 10.38 | 0.28 |
| 40 | 21-Mar | 5,689.00 | 5,830.00 | 5,659.85 | 5,774.55 | 5,766.74 | 1.73 | 17,001.29 | 36,987 | 1.64 | 12,943 | 2.07 | 7.46 | 0.21 |
| 41 | 20-Mar | 5,677.00 | 5,767.45 | 5,641.80 | 5,676.60 | 5,673.55 | 0.06 | 16,712.91 | 46,690 | 2.07 | 24,396 | 3.90 | 13.84 | 0.40 |
| 42 | 19-Mar | 5,687.35 | 5,741.80 | 5,641.80 | 5,673.40 | 5,702.71 | -0.19 | 16,703.49 | 132,522 | 5.87 | 102,650 | 16.42 | 58.54 | 1.67 |
| 43 | 18-Mar | 5,845.00 | 5,845.00 | 5,649.90 | 5,684.20 | 5,682.45 | -2.23 | 16,735.28 | 94,120 | 4.17 | 41,278 | 6.60 | 23.46 | 0.67 |
| 44 | 17-Mar | 5,530.00 | 5,845.00 | 5,478.55 | 5,814.00 | 5,738.82 | 4.92 | 17,117.00 | 136,295 | 6.04 | 39,055 | 6.25 | 22.41 | 0.64 |
| 45 | 13-Mar | 5,521.00 | 5,575.00 | 5,480.00 | 5,541.15 | 5,524.75 | 0.43 | 16,314.12 | 24,497 | 1.09 | 10,982 | 1.76 | 6.07 | 0.18 |
| 46 | 12-Mar | 5,580.00 | 5,654.05 | 5,476.05 | 5,517.60 | 5,499.73 | -1.20 | 16,244.78 | 124,790 | 5.53 | 110,399 | 17.66 | 60.72 | 1.80 |
| 47 | 11-Mar | 5,687.60 | 5,687.60 | 5,460.10 | 5,584.65 | 5,564.96 | -1.81 | 16,442.19 | 57,056 | 2.53 | 28,901 | 4.62 | 16.08 | 0.47 |
| 48 | 10-Mar | 5,650.10 | 5,714.80 | 5,575.00 | 5,687.60 | 5,642.71 | -0.17 | 16,745.29 | 26,919 | 1.19 | 13,774 | 2.20 | 7.77 | 0.22 |
| 49 | 07-Mar | 5,680.55 | 5,753.55 | 5,573.25 | 5,697.05 | 5,710.91 | 1.10 | 16,773.12 | 70,317 | 3.12 | 41,513 | 6.64 | 23.71 | 0.68 |
| 50 | 06-Mar | 5,672.40 | 5,706.70 | 5,582.00 | 5,635.30 | 5,653.79 | -0.65 | 16,591.31 | 44,847 | 1.99 | 26,653 | 4.26 | 15.07 | 0.43 |
| 51 | 05-Mar | 5,554.10 | 5,699.45 | 5,499.95 | 5,672.40 | 5,572.83 | 2.70 | 16,700.54 | 45,113 | 2.00 | 30,168 | 4.83 | 16.81 | 0.49 |
| 52 | 04-Mar | 5,431.00 | 5,551.75 | 5,367.45 | 5,523.50 | 5,464.62 | 0.14 | 16,262.15 | 108,972 | 4.83 | 84,229 | 13.47 | 46.03 | 1.37 |
| 53 | 03-Mar | 5,294.05 | 5,660.00 | 5,270.00 | 5,515.95 | 5,503.67 | 3.89 | 16,239.92 | 201,784 | 8.94 | 44,427 | 7.11 | 24.45 | 0.72 |
| 54 | 28-Feb | 5,310.20 | 5,394.90 | 5,200.00 | 5,309.35 | 5,326.04 | -0.74 | 15,631.66 | 38,686 | 1.71 | 22,422 | 3.59 | 11.94 | 0.37 |
| 55 | 27-Feb | 5,250.00 | 5,407.45 | 5,149.55 | 5,348.85 | 5,226.65 | 1.41 | 15,747.95 | 193,748 | 8.59 | 117,166 | 18.74 | 61.24 | 1.91 |
| 56 | 25-Feb | 5,376.10 | 5,467.25 | 5,220.00 | 5,274.40 | 5,306.47 | -3.34 | 15,528.76 | 235,742 | 10.45 | 172,534 | 27.60 | 91.55 | 2.81 |
| 57 | 24-Feb | 5,490.00 | 5,640.00 | 5,270.00 | 5,456.50 | 5,395.82 | -0.70 | 16,064.89 | 98,877 | 4.38 | 47,991 | 7.68 | 25.90 | 0.78 |
| 58 | 21-Feb | 5,593.55 | 5,610.00 | 5,440.05 | 5,494.85 | 5,532.46 | -1.25 | 16,177.80 | 99,267 | 4.40 | 56,699 | 9.07 | 31.37 | 0.92 |
| 59 | 20-Feb | 5,564.30 | 5,576.50 | 5,500.05 | 5,564.35 | 5,558.37 | 0.00 | 16,382.42 | 58,025 | 2.57 | 37,667 | 6.02 | 20.94 | 0.61 |
| 60 | 19-Feb | 5,377.00 | 5,591.75 | 5,334.25 | 5,564.30 | 5,541.61 | 3.14 | 16,382.28 | 92,006 | 4.08 | 47,269 | 7.56 | 26.19 | 0.77 |
| 61 | 18-Feb | 5,322.05 | 5,459.85 | 5,300.00 | 5,394.90 | 5,374.54 | -0.15 | 15,883.53 | 45,378 | 2.01 | 19,412 | 3.10 | 10.43 | 0.32 |
| 62 | 17-Feb | 5,400.00 | 5,434.00 | 5,244.05 | 5,402.85 | 5,368.68 | -0.11 | 15,906.94 | 160,104 | 7.10 | 95,837 | 15.33 | 51.45 | 1.56 |
| 63 | 14-Feb | 5,592.55 | 5,613.40 | 5,385.50 | 5,408.75 | 5,492.80 | -3.25 | 15,924.31 | 67,621 | 3.00 | 39,499 | 6.32 | 21.70 | 0.64 |
| 64 | 13-Feb | 5,732.00 | 5,757.55 | 5,573.30 | 5,590.70 | 5,683.27 | -1.39 | 16,460.00 | 99,283 | 4.40 | 52,237 | 8.36 | 29.69 | 0.85 |
| 65 | 12-Feb | 5,809.00 | 5,844.95 | 5,548.35 | 5,669.30 | 5,659.23 | -2.60 | 16,691.41 | 73,842 | 3.27 | 39,445 | 6.31 | 22.32 | 0.64 |
| 66 | 11-Feb | 6,020.75 | 6,024.85 | 5,775.50 | 5,820.40 | 5,850.79 | -3.33 | 17,136.28 | 53,507 | 2.37 | 23,460 | 3.75 | 13.73 | 0.38 |
| 67 | 10-Feb | 6,088.00 | 6,106.70 | 5,951.50 | 6,020.75 | 6,018.30 | -1.33 | 17,726.14 | 31,191 | 1.38 | 11,099 | 1.78 | 6.68 | 0.18 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK