| Macro-sector: Commodities | Band: 20 | High52 Price: 7,920.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 100 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 5,862.19 | Low52 Price: 4,752.0 | Barrier: 5,920.0; Drift%: -0.99 |
| Basic Industry: Specialty Chemicals | Total Equity: 29,441,755 | Low52 Date: 07-Apr-2025 | SHP: 45.21 / 8.31 / 24.95 / 21.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 7,035.0 / 5,149.55 | Month: 6,581.5 / 5,925.0 | Week: 5,959.0 / 5,750.0 | Day: 5,870.0 / 5,742.0 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,750.00 | 5,870.00 | 5,742.00 | 5,862.00 | 5,827.89 | 1.82 | 17,258.00 | 11,876 | 1.39 | 6,546 | 1.86 | 3.81 | 10 |
| 2 | 11-Nov | 5,766.00 | 5,804.50 | 5,696.00 | 5,757.00 | 5,757.68 | 0.73 | 16,949.00 | 12,585 | 1.48 | 5,127 | 1.46 | 2.95 | 8 |
| 3 | 10-Nov | 5,700.00 | 5,742.50 | 5,660.00 | 5,715.00 | 5,698.61 | 0.42 | 16,825.00 | 32,272 | 3.78 | 26,131 | 7.42 | 14.89 | 42 |
| 4 | 07-Nov | 5,820.00 | 5,820.00 | 5,676.50 | 5,691.00 | 5,711.89 | -1.21 | 16,755.00 | 19,556 | 2.29 | 10,707 | 3.04 | 6.12 | 17 |
| 5 | 06-Nov | 5,855.50 | 5,900.00 | 5,752.50 | 5,760.50 | 5,796.41 | -2.29 | 16,959.92 | 10,296 | 1.21 | 6,956 | 1.98 | 4.03 | 11 |
| 6 | 04-Nov | 5,900.00 | 5,963.50 | 5,891.00 | 5,895.50 | 5,917.02 | -0.19 | 17,357.39 | 13,312 | 1.56 | 7,595 | 2.16 | 4.49 | 12 |
| 7 | 03-Nov | 5,776.00 | 5,920.00 | 5,775.00 | 5,906.50 | 5,858.92 | 2.50 | 17,389.77 | 19,525 | 2.29 | 11,181 | 3.18 | 6.55 | 18 |
| 8 | 31-Oct | 5,835.00 | 5,844.00 | 5,750.00 | 5,762.50 | 5,789.75 | -0.90 | 16,965.81 | 16,194 | 1.90 | 10,136 | 2.88 | 5.87 | 16 |
| 9 | 30-Oct | 5,895.00 | 5,895.50 | 5,810.00 | 5,815.00 | 5,828.89 | -1.29 | 17,120.00 | 19,203 | 2.25 | 12,274 | 3.49 | 7.15 | 20 |
| 10 | 29-Oct | 5,924.00 | 5,924.00 | 5,862.50 | 5,891.00 | 5,887.90 | -0.39 | 17,344.00 | 16,421 | 1.93 | 11,222 | 3.19 | 6.61 | 18 |
| 11 | 28-Oct | 5,940.00 | 5,959.00 | 5,880.00 | 5,914.00 | 5,916.97 | 0.59 | 17,411.00 | 27,801 | 3.26 | 18,121 | 5.15 | 10.72 | 29 |
| 12 | 27-Oct | 5,906.00 | 5,938.00 | 5,839.00 | 5,879.50 | 5,876.51 | -0.32 | 17,310.28 | 47,331 | 5.55 | 34,430 | 9.78 | 20.23 | 56 |
| 13 | 24-Oct | 5,935.00 | 5,968.00 | 5,861.00 | 5,898.50 | 5,905.32 | -0.64 | 17,366.22 | 22,930 | 2.69 | 14,360 | 4.08 | 8.48 | 23 |
| 14 | 23-Oct | 6,009.50 | 6,010.50 | 5,901.50 | 5,936.50 | 5,930.81 | -1.01 | 17,478.10 | 41,428 | 4.86 | 27,229 | 7.73 | 16.15 | 44 |
| 15 | 21-Oct | 5,912.00 | 6,041.00 | 5,864.00 | 5,997.00 | 5,957.00 | 1.27 | 17,656.00 | 13,357 | 1.57 | 3,520 | 1.00 | 2.00 | 6 |
| 16 | 20-Oct | 5,970.00 | 6,049.00 | 5,842.00 | 5,922.00 | 5,916.43 | -0.50 | 17,435.00 | 42,045 | 4.93 | 19,010 | 5.40 | 11.25 | 31 |
| 17 | 17-Oct | 5,850.00 | 6,149.00 | 5,830.50 | 5,952.00 | 5,994.38 | 2.13 | 17,523.00 | 317,127 | 37.19 | 80,852 | 22.96 | 48.47 | 130 |
| 18 | 16-Oct | 5,800.00 | 6,039.00 | 5,769.00 | 5,828.00 | 5,887.52 | 1.07 | 17,158.00 | 107,016 | 12.55 | 34,733 | 9.86 | 20.45 | 56 |
| 19 | 15-Oct | 5,830.00 | 5,843.00 | 5,750.00 | 5,766.50 | 5,786.58 | -0.84 | 16,977.59 | 22,174 | 2.60 | 13,534 | 3.84 | 7.83 | 22 |
| 20 | 14-Oct | 6,000.00 | 6,027.50 | 5,795.00 | 5,815.50 | 5,864.05 | -2.99 | 17,121.85 | 22,702 | 2.66 | 12,681 | 3.60 | 7.44 | 20 |
| 21 | 13-Oct | 6,025.00 | 6,031.50 | 5,957.50 | 5,994.50 | 5,995.39 | -0.62 | 17,648.86 | 8,568 | 1.00 | 4,291 | 1.22 | 2.57 | 7 |
| 22 | 10-Oct | 6,000.00 | 6,074.50 | 5,965.00 | 6,032.00 | 6,024.73 | 0.73 | 17,759.00 | 9,090 | 1.07 | 4,114 | 1.17 | 2.48 | 7 |
| 23 | 09-Oct | 6,070.00 | 6,070.00 | 5,971.00 | 5,988.50 | 5,991.90 | -0.40 | 17,631.19 | 11,649 | 1.37 | 5,269 | 1.50 | 3.16 | 9 |
| 24 | 08-Oct | 6,133.00 | 6,148.00 | 5,992.00 | 6,012.50 | 6,038.42 | -1.42 | 17,701.86 | 13,603 | 1.60 | 6,969 | 1.98 | 4.21 | 11 |
| 25 | 07-Oct | 6,140.00 | 6,150.00 | 6,050.00 | 6,099.00 | 6,096.90 | 0.71 | 17,956.00 | 32,642 | 3.83 | 25,004 | 7.10 | 15.24 | 40 |
| 26 | 06-Oct | 6,135.00 | 6,254.00 | 5,955.00 | 6,056.00 | 6,076.21 | -1.27 | 17,829.00 | 24,291 | 2.85 | 8,260 | 2.35 | 5.02 | 13 |
| 27 | 03-Oct | 6,185.00 | 6,185.00 | 6,086.00 | 6,134.00 | 6,123.09 | -0.85 | 18,059.00 | 10,124 | 1.19 | 4,887 | 1.39 | 2.99 | 8 |
| 28 | 01-Oct | 6,065.00 | 6,200.00 | 5,994.00 | 6,186.50 | 6,093.82 | 2.10 | 18,214.14 | 25,821 | 3.03 | 16,534 | 4.70 | 10.08 | 27 |
| 29 | 30-Sep | 6,043.00 | 6,080.00 | 5,962.00 | 6,059.00 | 6,022.87 | 0.51 | 17,838.00 | 22,737 | 2.67 | 17,019 | 4.83 | 10.25 | 27 |
| 30 | 29-Sep | 6,021.00 | 6,068.00 | 5,925.00 | 6,028.50 | 6,012.07 | -0.06 | 17,748.96 | 26,303 | 3.08 | 14,701 | 4.18 | 8.84 | 24 |
| 31 | 26-Sep | 6,225.00 | 6,227.00 | 6,011.50 | 6,032.00 | 6,066.40 | -3.09 | 17,759.00 | 18,207 | 2.14 | 9,065 | 2.57 | 5.50 | 15 |
| 32 | 25-Sep | 6,264.00 | 6,269.50 | 6,201.00 | 6,224.50 | 6,231.89 | -0.63 | 18,326.02 | 10,703 | 1.26 | 6,433 | 1.83 | 4.01 | 10 |
| 33 | 24-Sep | 6,250.00 | 6,306.00 | 6,212.50 | 6,264.00 | 6,265.35 | 0.08 | 18,442.00 | 20,499 | 2.40 | 8,509 | 2.42 | 5.33 | 14 |
| 34 | 23-Sep | 6,260.00 | 6,310.00 | 6,230.00 | 6,259.00 | 6,260.86 | 0.03 | 18,427.00 | 11,954 | 1.40 | 6,267 | 1.78 | 3.92 | 10 |
| 35 | 22-Sep | 6,310.00 | 6,353.50 | 6,200.50 | 6,257.00 | 6,281.10 | -1.32 | 18,421.00 | 18,420 | 2.16 | 10,148 | 2.88 | 6.37 | 16 |
| 36 | 19-Sep | 6,549.00 | 6,569.50 | 6,291.00 | 6,341.00 | 6,382.78 | -3.12 | 18,669.00 | 34,058 | 3.99 | 18,506 | 5.26 | 11.81 | 30 |
| 37 | 18-Sep | 6,550.00 | 6,581.50 | 6,481.50 | 6,545.00 | 6,557.71 | 0.03 | 19,269.00 | 31,160 | 3.65 | 23,387 | 6.64 | 15.34 | 38 |
| 38 | 17-Sep | 6,450.00 | 6,553.00 | 6,444.00 | 6,543.00 | 6,523.15 | 1.18 | 19,263.00 | 16,835 | 1.97 | 11,589 | 3.29 | 7.56 | 19 |
| 39 | 16-Sep | 6,442.00 | 6,494.00 | 6,390.00 | 6,467.00 | 6,455.54 | 0.33 | 19,039.00 | 15,563 | 1.83 | 9,204 | 2.61 | 5.94 | 15 |
| 40 | 15-Sep | 6,435.00 | 6,490.00 | 6,372.50 | 6,445.50 | 6,456.14 | 0.84 | 18,976.68 | 12,079 | 1.42 | 6,590 | 1.87 | 4.25 | 11 |
| 41 | 12-Sep | 6,475.00 | 6,475.00 | 6,318.00 | 6,392.00 | 6,384.16 | -0.51 | 18,819.00 | 32,742 | 3.84 | 23,602 | 6.70 | 15.07 | 38 |
| 42 | 11-Sep | 6,425.00 | 6,475.00 | 6,377.50 | 6,425.00 | 6,425.33 | 0.09 | 18,916.00 | 8,526 | 1.00 | 5,267 | 1.50 | 3.38 | 8 |
| 43 | 10-Sep | 6,365.00 | 6,440.50 | 6,354.00 | 6,419.00 | 6,415.58 | 1.09 | 18,898.00 | 10,890 | 1.28 | 6,705 | 1.90 | 4.30 | 11 |
| 44 | 09-Sep | 6,329.50 | 6,370.00 | 6,273.00 | 6,350.00 | 6,333.66 | 0.32 | 18,695.00 | 12,442 | 1.46 | 7,245 | 2.06 | 4.59 | 12 |
| 45 | 08-Sep | 6,350.00 | 6,350.00 | 6,230.00 | 6,329.50 | 6,301.76 | 0.48 | 18,635.16 | 13,895 | 1.63 | 6,065 | 1.72 | 3.82 | 10 |
| 46 | 05-Sep | 6,400.00 | 6,435.00 | 6,270.00 | 6,299.00 | 6,311.19 | -1.55 | 18,545.00 | 19,424 | 2.28 | 8,678 | 2.46 | 5.48 | 14 |
| 47 | 04-Sep | 6,450.00 | 6,498.50 | 6,350.00 | 6,398.00 | 6,397.02 | -0.11 | 18,836.00 | 23,517 | 2.76 | 11,177 | 3.17 | 7.15 | 18 |
| 48 | 03-Sep | 6,428.00 | 6,445.00 | 6,355.50 | 6,405.00 | 6,403.10 | 0.52 | 18,857.00 | 14,159 | 1.66 | 8,348 | 2.37 | 5.35 | 13 |
| 49 | 02-Sep | 6,379.00 | 6,385.50 | 6,273.00 | 6,372.00 | 6,339.06 | 0.79 | 18,760.00 | 19,145 | 2.25 | 9,800 | 2.78 | 6.21 | 16 |
| 50 | 01-Sep | 6,309.50 | 6,345.50 | 6,240.00 | 6,322.00 | 6,315.07 | 0.69 | 18,613.00 | 12,721 | 1.49 | 6,912 | 1.96 | 4.36 | 11 |
| 51 | 29-Aug | 6,329.00 | 6,330.00 | 6,215.00 | 6,278.50 | 6,277.14 | -0.52 | 18,485.01 | 47,163 | 5.53 | 32,427 | 9.21 | 20.35 | 52 |
| 52 | 28-Aug | 6,280.00 | 6,350.00 | 6,250.00 | 6,311.50 | 6,305.64 | 0.81 | 18,582.16 | 13,157 | 1.54 | 5,626 | 1.60 | 3.55 | 9 |
| 53 | 26-Aug | 6,507.00 | 6,520.00 | 6,245.00 | 6,261.00 | 6,314.64 | -3.77 | 18,433.00 | 70,120 | 8.22 | 49,514 | 14.06 | 31.27 | 80 |
| 54 | 25-Aug | 6,545.00 | 6,549.00 | 6,450.50 | 6,506.50 | 6,498.76 | 0.14 | 19,156.28 | 14,267 | 1.67 | 5,240 | 1.49 | 3.41 | 8 |
| 55 | 22-Aug | 6,325.50 | 6,579.00 | 6,325.50 | 6,497.50 | 6,497.98 | 2.40 | 19,129.78 | 73,693 | 8.64 | 20,389 | 5.79 | 13.25 | 33 |
| 56 | 21-Aug | 6,435.00 | 6,440.00 | 6,330.00 | 6,345.00 | 6,378.86 | -0.90 | 18,680.00 | 47,465 | 5.57 | 39,324 | 11.17 | 25.08 | 63 |
| 57 | 20-Aug | 6,465.00 | 6,465.00 | 6,359.50 | 6,402.50 | 6,382.70 | -0.27 | 18,850.08 | 40,711 | 4.77 | 30,045 | 8.53 | 19.18 | 48 |
| 58 | 19-Aug | 6,380.00 | 6,497.00 | 6,368.00 | 6,420.00 | 6,417.09 | 0.79 | 18,901.00 | 28,104 | 3.30 | 13,448 | 3.82 | 8.63 | 22 |
| 59 | 18-Aug | 6,400.00 | 6,417.50 | 6,285.00 | 6,369.50 | 6,336.88 | 0.32 | 18,752.93 | 88,019 | 10.32 | 70,993 | 20.16 | 44.99 | 115 |
| 60 | 14-Aug | 6,446.00 | 6,466.50 | 6,300.00 | 6,349.00 | 6,368.59 | -1.50 | 18,692.00 | 18,767 | 2.20 | 10,374 | 2.95 | 6.61 | 17 |
| 61 | 13-Aug | 6,450.00 | 6,521.00 | 6,432.00 | 6,446.00 | 6,453.89 | -0.06 | 18,978.00 | 38,369 | 4.50 | 30,601 | 8.69 | 19.75 | 49 |
| 62 | 12-Aug | 6,625.00 | 6,638.50 | 6,434.00 | 6,450.00 | 6,461.69 | -2.46 | 18,989.00 | 74,560 | 8.74 | 57,085 | 16.21 | 36.89 | 92 |
| 63 | 11-Aug | 6,600.00 | 6,678.50 | 6,570.00 | 6,613.00 | 6,635.65 | -0.23 | 19,469.00 | 24,134 | 2.83 | 16,733 | 4.75 | 11.10 | 27 |
| 64 | 08-Aug | 6,630.00 | 6,672.00 | 6,590.50 | 6,628.50 | 6,627.02 | -0.03 | 19,515.47 | 40,856 | 4.79 | 27,697 | 7.87 | 18.35 | 44 |
| 65 | 07-Aug | 6,664.00 | 6,677.50 | 6,554.50 | 6,630.50 | 6,604.77 | -0.43 | 19,521.36 | 18,904 | 2.22 | 10,184 | 2.89 | 6.73 | 16 |
| 66 | 06-Aug | 6,695.00 | 6,700.00 | 6,565.00 | 6,659.00 | 6,649.66 | -0.30 | 19,605.00 | 61,953 | 7.27 | 51,353 | 14.58 | 34.15 | 82 |
| 67 | 05-Aug | 6,585.00 | 6,694.00 | 6,507.00 | 6,679.00 | 6,622.14 | 1.51 | 19,664.00 | 20,179 | 2.37 | 9,459 | 2.69 | 6.26 | 15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM