| Macro-sector: Commodities | Band: 20 | High52 Price: 8,180.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 100 | High52 Date: 10-Oct-2024 | Bumper: 7,353.5; Drift%: 0.43 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 7,326.25 | Low52 Price: 4,752.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 29,441,755 | Low52 Date: 07-Apr-2025 | SHP: 45.18 / 9.79 / 23.62 / 21.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 7,035.0 / 5,149.55 | Month: 7,289.0 / 6,499.5 | Week: 7,715.0 / 7,353.5 | Day: 7,575.5 / 7,341.0 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7,534.00 | 7,575.50 | 7,341.00 | 7,385.00 | 7,435.61 | -1.60 | 21,742.00 | 25,611 | 1.76 | 11,125 | 2.69 | 8.27 | 18 |
| 2 | 10-Jul | 7,636.00 | 7,700.00 | 7,430.00 | 7,505.00 | 7,519.00 | -0.87 | 22,096.00 | 25,648 | 1.76 | 7,166 | 1.73 | 5.00 | 11 |
| 3 | 09-Jul | 7,674.00 | 7,710.00 | 7,500.00 | 7,570.50 | 7,571.35 | -0.73 | 22,288.88 | 21,930 | 1.51 | 9,339 | 2.26 | 7.07 | 15 |
| 4 | 08-Jul | 7,695.00 | 7,766.50 | 7,580.00 | 7,626.50 | 7,692.68 | -0.90 | 22,453.75 | 65,056 | 4.47 | 45,514 | 11.02 | 35.01 | 72 |
| 5 | 07-Jul | 7,686.00 | 7,788.00 | 7,602.50 | 7,696.00 | 7,719.07 | 0.79 | 22,658.00 | 43,510 | 2.99 | 19,901 | 4.82 | 15.36 | 32 |
| 6 | 04-Jul | 7,599.00 | 7,715.00 | 7,551.50 | 7,636.00 | 7,646.94 | 1.07 | 22,481.00 | 57,600 | 3.95 | 33,559 | 8.12 | 25.66 | 53 |
| 7 | 03-Jul | 7,506.00 | 7,678.00 | 7,447.00 | 7,555.50 | 7,576.57 | 1.22 | 22,244.72 | 54,782 | 3.76 | 21,328 | 5.16 | 16.16 | 34 |
| 8 | 02-Jul | 7,409.00 | 7,495.00 | 7,383.50 | 7,464.50 | 7,450.56 | 0.76 | 21,976.80 | 14,563 | 1.00 | 5,993 | 1.45 | 4.47 | 10 |
| 9 | 01-Jul | 7,456.00 | 7,534.50 | 7,353.50 | 7,408.00 | 7,424.90 | -0.89 | 21,810.00 | 22,793 | 1.57 | 9,880 | 2.39 | 7.34 | 16 |
| 10 | 30-Jun | 7,415.00 | 7,495.00 | 7,364.00 | 7,474.50 | 7,448.94 | 0.80 | 22,006.24 | 23,912 | 1.64 | 10,482 | 2.54 | 7.81 | 17 |
| 11 | 27-Jun | 7,368.00 | 7,459.00 | 7,285.00 | 7,415.00 | 7,395.07 | 1.23 | 21,831.00 | 40,905 | 2.81 | 20,837 | 5.04 | 15.41 | 33 |
| 12 | 26-Jun | 7,377.00 | 7,396.00 | 7,270.50 | 7,325.00 | 7,323.82 | -0.43 | 21,566.00 | 21,914 | 1.50 | 7,793 | 1.89 | 5.71 | 12 |
| 13 | 25-Jun | 6,978.00 | 7,425.00 | 6,978.00 | 7,357.00 | 7,298.06 | 5.54 | 21,660.00 | 152,574 | 10.48 | 42,571 | 10.30 | 31.07 | 68 |
| 14 | 24-Jun | 6,999.50 | 7,030.00 | 6,899.00 | 6,971.00 | 6,967.12 | 0.66 | 20,523.00 | 54,266 | 3.73 | 30,800 | 7.45 | 21.46 | 49 |
| 15 | 23-Jun | 6,888.00 | 6,962.00 | 6,884.00 | 6,925.50 | 6,926.07 | 0.76 | 20,389.89 | 15,204 | 1.04 | 4,131 | 1.00 | 2.86 | 7 |
| 16 | 20-Jun | 7,020.00 | 7,078.50 | 6,810.00 | 6,873.50 | 6,905.21 | -1.91 | 20,236.79 | 66,506 | 4.57 | 40,348 | 9.76 | 27.86 | 64 |
| 17 | 19-Jun | 7,085.00 | 7,119.50 | 6,935.50 | 7,007.50 | 7,020.54 | -0.57 | 20,631.31 | 21,134 | 1.45 | 7,330 | 1.77 | 5.15 | 12 |
| 18 | 18-Jun | 7,155.00 | 7,192.00 | 6,954.50 | 7,047.50 | 7,028.63 | -1.91 | 20,749.08 | 33,627 | 2.31 | 13,044 | 3.16 | 9.17 | 21 |
| 19 | 17-Jun | 7,264.50 | 7,350.00 | 7,125.00 | 7,185.00 | 7,207.52 | -0.94 | 21,153.00 | 25,179 | 1.73 | 7,642 | 1.85 | 5.51 | 12 |
| 20 | 16-Jun | 7,050.50 | 7,399.00 | 6,982.00 | 7,253.50 | 7,284.02 | 3.57 | 21,355.58 | 242,383 | 16.64 | 44,231 | 10.70 | 32.22 | 70 |
| 21 | 13-Jun | 6,951.00 | 7,075.00 | 6,930.50 | 7,003.50 | 7,009.64 | -1.00 | 20,619.53 | 37,787 | 2.59 | 23,475 | 5.68 | 16.46 | 37 |
| 22 | 12-Jun | 7,150.50 | 7,184.00 | 7,050.00 | 7,074.00 | 7,105.91 | -0.76 | 20,827.00 | 26,687 | 1.83 | 16,115 | 3.90 | 11.45 | 26 |
| 23 | 11-Jun | 7,380.00 | 7,400.00 | 7,100.00 | 7,128.50 | 7,202.64 | -2.76 | 20,987.56 | 26,610 | 1.83 | 12,508 | 3.03 | 9.01 | 20 |
| 24 | 10-Jun | 7,463.00 | 7,500.00 | 7,310.00 | 7,331.00 | 7,370.41 | -1.77 | 21,583.00 | 21,077 | 1.45 | 9,987 | 2.42 | 7.36 | 16 |
| 25 | 09-Jun | 7,378.00 | 7,502.00 | 7,277.00 | 7,463.00 | 7,407.43 | 1.15 | 21,972.00 | 37,969 | 2.61 | 20,011 | 4.84 | 14.82 | 32 |
| 26 | 06-Jun | 7,260.00 | 7,410.00 | 7,180.00 | 7,378.00 | 7,308.91 | 1.60 | 21,722.00 | 29,608 | 2.03 | 16,200 | 3.92 | 11.84 | 26 |
| 27 | 05-Jun | 7,229.00 | 7,338.00 | 7,204.50 | 7,262.00 | 7,274.09 | 1.30 | 21,380.00 | 29,234 | 2.01 | 12,622 | 3.05 | 9.18 | 20 |
| 28 | 04-Jun | 7,139.00 | 7,220.00 | 7,112.00 | 7,168.50 | 7,166.24 | 0.89 | 21,105.32 | 18,839 | 1.29 | 7,623 | 1.84 | 5.46 | 12 |
| 29 | 03-Jun | 7,142.00 | 7,142.00 | 7,055.00 | 7,105.00 | 7,096.84 | 0.45 | 20,918.00 | 16,432 | 1.13 | 7,434 | 1.80 | 5.28 | 12 |
| 30 | 02-Jun | 7,150.00 | 7,184.50 | 7,051.00 | 7,073.00 | 7,100.26 | -0.89 | 20,824.00 | 27,916 | 1.92 | 18,878 | 4.57 | 13.40 | 30 |
| 31 | 30-May | 7,135.00 | 7,159.50 | 7,020.00 | 7,136.50 | 7,103.50 | 0.76 | 21,011.11 | 19,091 | 1.31 | 8,878 | 2.15 | 6.31 | 14 |
| 32 | 29-May | 7,177.00 | 7,200.00 | 7,035.00 | 7,082.50 | 7,133.56 | -0.66 | 20,852.12 | 18,457 | 1.27 | 7,643 | 1.85 | 5.45 | 12 |
| 33 | 28-May | 7,032.00 | 7,159.50 | 7,024.50 | 7,129.50 | 7,108.34 | 1.39 | 20,990.50 | 21,635 | 1.49 | 7,868 | 1.90 | 5.59 | 12 |
| 34 | 27-May | 7,159.00 | 7,169.00 | 6,852.00 | 7,032.00 | 7,013.53 | -1.33 | 20,703.00 | 43,403 | 2.98 | 20,647 | 5.00 | 14.48 | 33 |
| 35 | 26-May | 7,289.00 | 7,289.00 | 7,090.50 | 7,127.00 | 7,145.73 | -1.06 | 20,983.00 | 20,295 | 1.39 | 7,813 | 1.89 | 5.58 | 12 |
| 36 | 23-May | 7,225.50 | 7,259.50 | 7,155.50 | 7,203.00 | 7,209.75 | 0.08 | 21,206.00 | 20,625 | 1.42 | 7,788 | 1.88 | 5.61 | 12 |
| 37 | 22-May | 6,957.00 | 7,240.00 | 6,911.00 | 7,197.50 | 7,107.19 | 3.71 | 21,190.70 | 151,578 | 10.41 | 99,092 | 23.98 | 70.43 | 157 |
| 38 | 21-May | 6,953.00 | 7,062.00 | 6,900.00 | 6,940.00 | 6,977.86 | 0.68 | 20,432.00 | 57,452 | 3.94 | 19,795 | 4.79 | 13.81 | 31 |
| 39 | 20-May | 6,841.00 | 6,999.00 | 6,831.50 | 6,893.00 | 6,924.51 | 0.76 | 20,294.00 | 76,502 | 5.25 | 35,954 | 8.70 | 24.90 | 57 |
| 40 | 19-May | 6,830.00 | 6,912.00 | 6,750.50 | 6,841.00 | 6,841.88 | 0.80 | 20,141.00 | 55,850 | 3.83 | 28,040 | 6.79 | 19.18 | 45 |
| 41 | 16-May | 6,840.00 | 6,859.00 | 6,763.00 | 6,787.00 | 6,798.41 | -0.60 | 19,982.00 | 22,560 | 1.55 | 8,687 | 2.10 | 5.91 | 14 |
| 42 | 15-May | 6,797.50 | 6,870.00 | 6,754.50 | 6,828.00 | 6,817.90 | 0.45 | 20,102.00 | 33,831 | 2.32 | 15,318 | 3.71 | 10.44 | 24 |
| 43 | 14-May | 6,900.00 | 6,949.00 | 6,755.00 | 6,797.50 | 6,825.56 | -1.04 | 20,013.03 | 24,096 | 1.65 | 10,535 | 2.55 | 7.19 | 17 |
| 44 | 13-May | 6,824.50 | 6,900.00 | 6,751.00 | 6,869.00 | 6,818.89 | 0.98 | 20,223.00 | 42,524 | 2.92 | 18,519 | 4.48 | 12.63 | 29 |
| 45 | 12-May | 6,927.00 | 6,949.00 | 6,754.50 | 6,802.50 | 6,818.77 | 0.46 | 20,027.75 | 40,054 | 2.75 | 14,938 | 3.62 | 10.19 | 24 |
| 46 | 09-May | 6,603.00 | 6,796.50 | 6,499.50 | 6,771.50 | 6,724.02 | -0.89 | 19,936.48 | 24,188 | 1.66 | 6,251 | 1.51 | 4.20 | 10 |
| 47 | 08-May | 6,911.00 | 6,954.00 | 6,681.00 | 6,832.00 | 6,828.80 | -0.44 | 20,114.00 | 66,798 | 4.59 | 26,207 | 6.34 | 17.90 | 42 |
| 48 | 07-May | 6,828.50 | 6,895.00 | 6,733.00 | 6,862.00 | 6,844.83 | 0.04 | 20,202.00 | 42,398 | 2.91 | 10,473 | 2.53 | 7.17 | 17 |
| 49 | 06-May | 6,906.50 | 6,986.50 | 6,806.00 | 6,859.00 | 6,895.04 | -0.69 | 20,194.00 | 62,166 | 4.27 | 24,020 | 5.81 | 16.56 | 38 |
| 50 | 05-May | 7,051.00 | 7,051.50 | 6,868.00 | 6,906.50 | 6,934.73 | -1.92 | 20,333.95 | 79,201 | 5.44 | 33,666 | 8.15 | 23.35 | 53 |
| 51 | 02-May | 6,700.00 | 7,098.00 | 6,674.50 | 7,041.50 | 6,939.55 | 4.38 | 20,731.41 | 247,977 | 17.03 | 104,051 | 25.18 | 72.21 | 165 |
| 52 | 30-Apr | 6,760.50 | 6,818.00 | 6,560.00 | 6,746.00 | 6,770.23 | -0.21 | 19,861.00 | 136,576 | 9.38 | 69,502 | 16.82 | 47.05 | 110 |
| 53 | 29-Apr | 6,503.00 | 6,795.00 | 6,315.00 | 6,760.50 | 6,724.15 | 4.01 | 19,904.10 | 189,209 | 12.99 | 63,206 | 15.30 | 42.50 | 100 |
| 54 | 28-Apr | 6,414.50 | 6,519.00 | 6,263.00 | 6,500.00 | 6,444.32 | 1.33 | 19,137.00 | 152,375 | 10.46 | 72,291 | 17.50 | 46.59 | 115 |
| 55 | 25-Apr | 6,235.00 | 6,574.00 | 6,105.00 | 6,414.50 | 6,400.88 | 2.92 | 18,885.41 | 589,449 | 40.47 | 127,980 | 30.97 | 81.92 | 203 |
| 56 | 24-Apr | 6,214.00 | 6,305.00 | 6,190.00 | 6,232.50 | 6,247.14 | 0.31 | 18,349.57 | 68,616 | 4.71 | 21,314 | 5.16 | 13.32 | 34 |
| 57 | 23-Apr | 6,059.50 | 6,289.50 | 6,059.50 | 6,213.00 | 6,223.37 | 3.03 | 18,292.00 | 121,778 | 8.36 | 31,880 | 7.72 | 19.84 | 51 |
| 58 | 22-Apr | 5,975.00 | 6,045.00 | 5,860.00 | 6,030.50 | 5,976.77 | 0.95 | 17,754.85 | 134,232 | 9.22 | 49,591 | 12.00 | 29.64 | 79 |
| 59 | 21-Apr | 5,713.50 | 6,146.50 | 5,713.50 | 5,974.00 | 5,986.77 | 5.16 | 17,588.00 | 410,011 | 28.15 | 55,106 | 13.34 | 32.99 | 87 |
| 60 | 17-Apr | 5,715.50 | 5,760.50 | 5,635.50 | 5,681.00 | 5,681.87 | -0.60 | 16,725.00 | 75,243 | 5.17 | 34,677 | 8.39 | 19.70 | 55 |
| 61 | 16-Apr | 5,649.00 | 5,835.50 | 5,620.50 | 5,715.50 | 5,744.61 | 1.57 | 16,827.44 | 170,689 | 11.72 | 47,006 | 11.38 | 27.00 | 75 |
| 62 | 15-Apr | 5,742.50 | 5,786.00 | 5,601.00 | 5,627.00 | 5,698.70 | -1.75 | 16,566.00 | 309,263 | 21.23 | 165,450 | 40.04 | 94.28 | 270 |
| 63 | 11-Apr | 5,292.95 | 5,899.75 | 5,244.25 | 5,727.35 | 5,772.60 | 10.21 | 16,862.32 | 975,580 | 66.99 | 118,983 | 28.80 | 68.68 | 194 |
| 64 | 09-Apr | 5,245.00 | 5,389.80 | 5,101.00 | 5,196.60 | 5,279.40 | 0.26 | 15,299.70 | 105,677 | 7.26 | 19,222 | 4.65 | 10.15 | 31 |
| 65 | 08-Apr | 5,377.00 | 5,377.00 | 5,130.00 | 5,183.25 | 5,195.71 | 0.32 | 15,260.40 | 29,532 | 2.03 | 11,013 | 2.67 | 5.72 | 18 |
| 66 | 07-Apr | 4,752.00 | 5,209.00 | 4,752.00 | 5,166.80 | 5,071.92 | -3.70 | 15,211.97 | 44,147 | 3.03 | 18,460 | 4.47 | 9.36 | 30 |
| 67 | 04-Apr | 5,652.85 | 5,654.15 | 5,350.05 | 5,365.25 | 5,450.65 | -4.50 | 15,796.24 | 24,718 | 1.70 | 11,041 | 2.67 | 6.02 | 18 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK