| Macro-sector: Commodities | Band: 20 | High52 Price: 8,180.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 100 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 5,149.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 29,441,755 | Low52 Date: 27-Feb-2025 | SHP: 45.17 / 11.22 / 22.78 / 20.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.48 | ||||
| High/Low Price | Quarter: 7,035.0 / 5,149.55 | Month: 6,270.25 / 5,270.0 | Week: 6,270.25 / 5,706.15 | Day: 5,878.55 / 5,601.0 | Float67: 0.55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 5,652.85 | 5,654.15 | 5,350.05 | 5,365.25 | 5,450.65 | -4.50 | 15,796.24 | 24,718 | 1.01 | 11,041 | 1.01 | 6.02 | 0.18 |
| 2 | 03-Apr | 5,799.00 | 5,878.55 | 5,601.00 | 5,618.25 | 5,688.08 | -3.58 | 16,541.11 | 37,068 | 1.51 | 19,161 | 1.74 | 10.90 | 0.31 |
| 3 | 02-Apr | 5,815.00 | 5,869.00 | 5,676.35 | 5,827.15 | 5,810.33 | 0.30 | 17,156.15 | 32,312 | 1.32 | 11,880 | 1.08 | 6.90 | 0.19 |
| 4 | 01-Apr | 6,130.65 | 6,136.60 | 5,785.05 | 5,809.75 | 5,886.64 | -5.33 | 17,104.92 | 52,220 | 2.13 | 20,168 | 1.84 | 11.87 | 0.33 |
| 5 | 28-Mar | 5,760.00 | 6,270.25 | 5,740.25 | 6,136.60 | 6,057.12 | 5.84 | 18,067.23 | 176,902 | 7.22 | 47,221 | 4.30 | 28.60 | 0.77 |
| 6 | 27-Mar | 5,740.00 | 5,897.35 | 5,706.15 | 5,797.90 | 5,805.66 | 0.43 | 17,070.04 | 56,562 | 2.31 | 29,922 | 2.72 | 17.37 | 0.49 |
| 7 | 26-Mar | 5,852.40 | 5,874.70 | 5,731.00 | 5,772.85 | 5,786.46 | -0.63 | 16,996.28 | 31,754 | 1.30 | 18,068 | 1.65 | 10.45 | 0.29 |
| 8 | 25-Mar | 5,989.60 | 6,018.20 | 5,780.15 | 5,809.45 | 5,876.27 | -3.01 | 17,104.04 | 39,419 | 1.61 | 19,452 | 1.77 | 11.43 | 0.32 |
| 9 | 24-Mar | 5,774.90 | 6,025.00 | 5,774.90 | 5,989.60 | 5,951.19 | 3.72 | 17,634.43 | 43,364 | 1.77 | 17,442 | 1.59 | 10.38 | 0.28 |
| 10 | 21-Mar | 5,689.00 | 5,830.00 | 5,659.85 | 5,774.55 | 5,766.74 | 1.73 | 17,001.29 | 36,987 | 1.51 | 12,943 | 1.18 | 7.46 | 0.21 |
| 11 | 20-Mar | 5,677.00 | 5,767.45 | 5,641.80 | 5,676.60 | 5,673.55 | 0.06 | 16,712.91 | 46,690 | 1.91 | 24,396 | 2.22 | 13.84 | 0.40 |
| 12 | 19-Mar | 5,687.35 | 5,741.80 | 5,641.80 | 5,673.40 | 5,702.71 | -0.19 | 16,703.49 | 132,522 | 5.41 | 102,650 | 9.35 | 58.54 | 1.67 |
| 13 | 18-Mar | 5,845.00 | 5,845.00 | 5,649.90 | 5,684.20 | 5,682.45 | -2.23 | 16,735.28 | 94,120 | 3.84 | 41,278 | 3.76 | 23.46 | 0.67 |
| 14 | 17-Mar | 5,530.00 | 5,845.00 | 5,478.55 | 5,814.00 | 5,738.82 | 4.92 | 17,117.00 | 136,295 | 5.56 | 39,055 | 3.56 | 22.41 | 0.64 |
| 15 | 13-Mar | 5,521.00 | 5,575.00 | 5,480.00 | 5,541.15 | 5,524.75 | 0.43 | 16,314.12 | 24,497 | 1.00 | 10,982 | 1.00 | 6.07 | 0.18 |
| 16 | 12-Mar | 5,580.00 | 5,654.05 | 5,476.05 | 5,517.60 | 5,499.73 | -1.20 | 16,244.78 | 124,790 | 5.09 | 110,399 | 10.05 | 60.72 | 1.80 |
| 17 | 11-Mar | 5,687.60 | 5,687.60 | 5,460.10 | 5,584.65 | 5,564.96 | -1.81 | 16,442.19 | 57,056 | 2.33 | 28,901 | 2.63 | 16.08 | 0.47 |
| 18 | 10-Mar | 5,650.10 | 5,714.80 | 5,575.00 | 5,687.60 | 5,642.71 | -0.17 | 16,745.29 | 26,919 | 1.10 | 13,774 | 1.25 | 7.77 | 0.22 |
| 19 | 07-Mar | 5,680.55 | 5,753.55 | 5,573.25 | 5,697.05 | 5,710.91 | 1.10 | 16,773.12 | 70,317 | 2.87 | 41,513 | 3.78 | 23.71 | 0.68 |
| 20 | 06-Mar | 5,672.40 | 5,706.70 | 5,582.00 | 5,635.30 | 5,653.79 | -0.65 | 16,591.31 | 44,847 | 1.83 | 26,653 | 2.43 | 15.07 | 0.43 |
| 21 | 05-Mar | 5,554.10 | 5,699.45 | 5,499.95 | 5,672.40 | 5,572.83 | 2.70 | 16,700.54 | 45,113 | 1.84 | 30,168 | 2.75 | 16.81 | 0.49 |
| 22 | 04-Mar | 5,431.00 | 5,551.75 | 5,367.45 | 5,523.50 | 5,464.62 | 0.14 | 16,262.15 | 108,972 | 4.45 | 84,229 | 7.67 | 46.03 | 1.37 |
| 23 | 03-Mar | 5,294.05 | 5,660.00 | 5,270.00 | 5,515.95 | 5,503.67 | 3.89 | 16,239.92 | 201,784 | 8.24 | 44,427 | 4.05 | 24.45 | 0.72 |
| 24 | 28-Feb | 5,310.20 | 5,394.90 | 5,200.00 | 5,309.35 | 5,326.04 | -0.74 | 15,631.66 | 38,686 | 1.58 | 22,422 | 2.04 | 11.94 | 0.37 |
| 25 | 27-Feb | 5,250.00 | 5,407.45 | 5,149.55 | 5,348.85 | 5,226.65 | 1.41 | 15,747.95 | 193,748 | 7.91 | 117,166 | 10.67 | 61.24 | 1.91 |
| 26 | 25-Feb | 5,376.10 | 5,467.25 | 5,220.00 | 5,274.40 | 5,306.47 | -3.34 | 15,528.76 | 235,742 | 9.62 | 172,534 | 15.71 | 91.55 | 2.81 |
| 27 | 24-Feb | 5,490.00 | 5,640.00 | 5,270.00 | 5,456.50 | 5,395.82 | -0.70 | 16,064.89 | 98,877 | 4.04 | 47,991 | 4.37 | 25.90 | 0.78 |
| 28 | 21-Feb | 5,593.55 | 5,610.00 | 5,440.05 | 5,494.85 | 5,532.46 | -1.25 | 16,177.80 | 99,267 | 4.05 | 56,699 | 5.16 | 31.37 | 0.92 |
| 29 | 20-Feb | 5,564.30 | 5,576.50 | 5,500.05 | 5,564.35 | 5,558.37 | 0.00 | 16,382.42 | 58,025 | 2.37 | 37,667 | 3.43 | 20.94 | 0.61 |
| 30 | 19-Feb | 5,377.00 | 5,591.75 | 5,334.25 | 5,564.30 | 5,541.61 | 3.14 | 16,382.28 | 92,006 | 3.76 | 47,269 | 4.30 | 26.19 | 0.77 |
| 31 | 18-Feb | 5,322.05 | 5,459.85 | 5,300.00 | 5,394.90 | 5,374.54 | -0.15 | 15,883.53 | 45,378 | 1.85 | 19,412 | 1.77 | 10.43 | 0.32 |
| 32 | 17-Feb | 5,400.00 | 5,434.00 | 5,244.05 | 5,402.85 | 5,368.68 | -0.11 | 15,906.94 | 160,104 | 6.54 | 95,837 | 8.73 | 51.45 | 1.56 |
| 33 | 14-Feb | 5,592.55 | 5,613.40 | 5,385.50 | 5,408.75 | 5,492.80 | -3.25 | 15,924.31 | 67,621 | 2.76 | 39,499 | 3.60 | 21.70 | 0.64 |
| 34 | 13-Feb | 5,732.00 | 5,757.55 | 5,573.30 | 5,590.70 | 5,683.27 | -1.39 | 16,460.00 | 99,283 | 4.05 | 52,237 | 4.76 | 29.69 | 0.85 |
| 35 | 12-Feb | 5,809.00 | 5,844.95 | 5,548.35 | 5,669.30 | 5,659.23 | -2.60 | 16,691.41 | 73,842 | 3.01 | 39,445 | 3.59 | 22.32 | 0.64 |
| 36 | 11-Feb | 6,020.75 | 6,024.85 | 5,775.50 | 5,820.40 | 5,850.79 | -3.33 | 17,136.28 | 53,507 | 2.18 | 23,460 | 2.14 | 13.73 | 0.38 |
| 37 | 10-Feb | 6,088.00 | 6,106.70 | 5,951.50 | 6,020.75 | 6,018.30 | -1.33 | 17,726.14 | 31,191 | 1.27 | 11,099 | 1.01 | 6.68 | 0.18 |
| 38 | 07-Feb | 6,161.10 | 6,195.10 | 6,065.20 | 6,101.75 | 6,126.16 | -1.29 | 17,964.62 | 44,609 | 1.82 | 21,577 | 1.96 | 13.22 | 0.35 |
| 39 | 06-Feb | 6,212.00 | 6,248.00 | 6,132.00 | 6,181.80 | 6,177.68 | -0.33 | 18,200.30 | 72,582 | 2.96 | 43,751 | 3.98 | 27.03 | 0.71 |
| 40 | 05-Feb | 6,230.80 | 6,277.95 | 6,180.00 | 6,202.05 | 6,215.33 | -0.77 | 18,259.92 | 56,839 | 2.32 | 27,682 | 2.52 | 17.21 | 0.45 |
| 41 | 04-Feb | 6,178.40 | 6,265.00 | 6,096.15 | 6,250.20 | 6,191.58 | 1.16 | 18,401.69 | 57,596 | 2.35 | 34,338 | 3.13 | 21.26 | 0.56 |
| 42 | 03-Feb | 6,215.00 | 6,316.45 | 6,139.05 | 6,178.60 | 6,235.28 | -0.59 | 18,190.88 | 22,239 | 0.91 | 8,744 | 0.80 | 5.45 | 0.14 |
| 43 | 01-Feb | 6,349.00 | 6,349.00 | 6,174.05 | 6,215.50 | 6,243.64 | -1.12 | 18,299.52 | 59,528 | 2.43 | 29,705 | 2.70 | 18.55 | 0.48 |
| 44 | 31-Jan | 6,328.50 | 6,358.00 | 6,209.95 | 6,285.70 | 6,282.69 | -0.71 | 18,506.20 | 66,115 | 2.70 | 34,179 | 3.11 | 21.47 | 0.56 |
| 45 | 30-Jan | 6,280.00 | 6,389.15 | 6,280.00 | 6,330.40 | 6,328.77 | 1.07 | 18,637.81 | 59,507 | 2.43 | 20,431 | 1.86 | 12.93 | 0.33 |
| 46 | 29-Jan | 6,227.05 | 6,287.70 | 6,172.50 | 6,263.20 | 6,244.78 | 0.50 | 18,439.96 | 21,934 | 0.90 | 9,074 | 0.83 | 5.67 | 0.15 |
| 47 | 28-Jan | 6,400.00 | 6,411.75 | 6,076.15 | 6,232.05 | 6,214.11 | -1.62 | 18,348.25 | 167,668 | 6.84 | 107,548 | 9.79 | 66.83 | 1.75 |
| 48 | 27-Jan | 6,453.30 | 6,542.70 | 6,232.20 | 6,334.80 | 6,371.35 | -3.24 | 18,650.76 | 102,222 | 4.17 | 40,257 | 3.67 | 25.65 | 0.66 |
| 49 | 24-Jan | 6,740.35 | 6,825.00 | 6,475.00 | 6,547.10 | 6,615.46 | -2.99 | 19,275.81 | 242,572 | 9.90 | 78,508 | 7.15 | 51.94 | 1.28 |
| 50 | 23-Jan | 6,747.60 | 6,805.95 | 6,700.50 | 6,748.80 | 6,748.25 | -0.46 | 19,869.65 | 19,400 | 0.79 | 7,688 | 0.70 | 5.19 | 0.13 |
| 51 | 22-Jan | 6,705.00 | 6,793.95 | 6,651.00 | 6,779.95 | 6,722.97 | 0.79 | 19,961.36 | 33,337 | 1.36 | 18,514 | 1.69 | 12.45 | 0.30 |
| 52 | 21-Jan | 6,729.95 | 6,853.45 | 6,703.55 | 6,726.40 | 6,773.44 | -0.05 | 19,803.70 | 21,548 | 0.88 | 6,939 | 0.63 | 4.70 | 0.11 |
| 53 | 20-Jan | 6,675.00 | 6,749.95 | 6,619.75 | 6,729.95 | 6,695.17 | 0.56 | 19,814.15 | 25,062 | 1.02 | 16,714 | 1.52 | 11.19 | 0.27 |
| 54 | 17-Jan | 6,715.30 | 6,764.65 | 6,666.00 | 6,692.20 | 6,712.87 | -0.90 | 19,703.01 | 26,895 | 1.10 | 16,896 | 1.54 | 11.34 | 0.28 |
| 55 | 16-Jan | 6,726.00 | 6,805.20 | 6,726.00 | 6,752.55 | 6,774.70 | -0.04 | 19,880.69 | 14,518 | 0.59 | 7,637 | 0.70 | 5.17 | 0.12 |
| 56 | 15-Jan | 6,733.50 | 6,776.65 | 6,690.70 | 6,755.50 | 6,745.78 | 0.28 | 19,889.38 | 14,288 | 0.58 | 7,586 | 0.69 | 5.12 | 0.12 |
| 57 | 14-Jan | 6,645.60 | 6,761.95 | 6,630.15 | 6,736.90 | 6,701.41 | 1.81 | 19,834.62 | 27,923 | 1.14 | 15,818 | 1.44 | 10.60 | 0.26 |
| 58 | 13-Jan | 6,800.00 | 6,838.40 | 6,578.75 | 6,614.65 | 6,676.29 | -2.74 | 19,474.69 | 38,765 | 1.58 | 17,132 | 1.56 | 11.44 | 0.28 |
| 59 | 10-Jan | 6,916.15 | 6,935.75 | 6,748.25 | 6,795.85 | 6,823.23 | -1.79 | 20,008.18 | 22,966 | 0.94 | 6,818 | 0.62 | 4.65 | 0.11 |
| 60 | 09-Jan | 6,882.95 | 7,020.00 | 6,846.10 | 6,917.60 | 6,948.87 | 1.00 | 20,366.63 | 67,890 | 2.77 | 21,224 | 1.93 | 14.75 | 0.35 |
| 61 | 08-Jan | 6,910.35 | 6,946.00 | 6,771.00 | 6,848.75 | 6,839.76 | -1.05 | 20,163.92 | 33,766 | 1.38 | 13,515 | 1.23 | 9.24 | 0.22 |
| 62 | 07-Jan | 6,805.10 | 6,958.00 | 6,805.10 | 6,920.35 | 6,915.27 | 1.67 | 20,374.72 | 20,158 | 0.82 | 7,899 | 0.72 | 5.46 | 0.13 |
| 63 | 06-Jan | 6,900.00 | 6,975.55 | 6,785.30 | 6,805.10 | 6,838.77 | -1.07 | 20,035.41 | 29,729 | 1.21 | 11,686 | 1.06 | 7.99 | 0.19 |
| 64 | 03-Jan | 7,009.60 | 7,035.00 | 6,855.00 | 6,878.20 | 6,930.92 | -1.53 | 20,250.63 | 35,420 | 1.45 | 18,825 | 1.71 | 13.05 | 0.31 |
| 65 | 02-Jan | 6,900.00 | 7,008.00 | 6,825.00 | 6,983.25 | 6,906.10 | 1.05 | 20,559.91 | 24,205 | 0.99 | 8,364 | 0.76 | 5.78 | 0.14 |
| 66 | 01-Jan | 6,970.00 | 7,017.95 | 6,829.85 | 6,909.70 | 6,902.04 | -0.73 | 20,343.37 | 15,621 | 0.64 | 3,333 | 0.30 | 2.30 | 0.05 |
| 67 | 31-Dec | 6,900.00 | 6,983.95 | 6,865.05 | 6,959.95 | 6,932.92 | 1.55 | 20,491.31 | 19,403 | 0.79 | 5,533 | 0.50 | 3.84 | 0.09 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK