| Macro-sector: Commodities | Band: 20 | High52 Price: 8,180.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 100 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 6,510.28 | Low52 Price: 4,752.0 | Barrier: 6,638.5; Drift%: -5.18 |
| Basic Industry: Specialty Chemicals | Total Equity: 29,441,755 | Low52 Date: 07-Apr-2025 | SHP: 45.18 / 8.77 / 24.97 / 21.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 45 | ||||
| High/Low Price | Quarter: 7,035.0 / 5,149.55 | Month: 7,788.0 / 6,464.5 | Week: 6,678.5 / 6,300.0 | Day: 6,350.0 / 6,250.0 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 6,280.00 | 6,350.00 | 6,250.00 | 6,311.50 | 6,305.64 | 0.81 | 18,582.16 | 13,157 | 1.27 | 5,626 | 1.36 | 3.55 | 9 |
| 2 | 26-Aug | 6,507.00 | 6,520.00 | 6,245.00 | 6,261.00 | 6,314.64 | -3.77 | 18,433.00 | 70,120 | 6.79 | 49,514 | 11.98 | 31.27 | 80 |
| 3 | 25-Aug | 6,545.00 | 6,549.00 | 6,450.50 | 6,506.50 | 6,498.76 | 0.14 | 19,156.28 | 14,267 | 1.38 | 5,240 | 1.27 | 3.41 | 8 |
| 4 | 22-Aug | 6,325.50 | 6,579.00 | 6,325.50 | 6,497.50 | 6,497.98 | 2.40 | 19,129.78 | 73,693 | 7.13 | 20,389 | 4.93 | 13.25 | 33 |
| 5 | 21-Aug | 6,435.00 | 6,440.00 | 6,330.00 | 6,345.00 | 6,378.86 | -0.90 | 18,680.00 | 47,465 | 4.59 | 39,324 | 9.52 | 25.08 | 63 |
| 6 | 20-Aug | 6,465.00 | 6,465.00 | 6,359.50 | 6,402.50 | 6,382.70 | -0.27 | 18,850.08 | 40,711 | 3.94 | 30,045 | 7.27 | 19.18 | 48 |
| 7 | 19-Aug | 6,380.00 | 6,497.00 | 6,368.00 | 6,420.00 | 6,417.09 | 0.79 | 18,901.00 | 28,104 | 2.72 | 13,448 | 3.25 | 8.63 | 22 |
| 8 | 18-Aug | 6,400.00 | 6,417.50 | 6,285.00 | 6,369.50 | 6,336.88 | 0.32 | 18,752.93 | 88,019 | 8.52 | 70,993 | 17.18 | 44.99 | 115 |
| 9 | 14-Aug | 6,446.00 | 6,466.50 | 6,300.00 | 6,349.00 | 6,368.59 | -1.50 | 18,692.00 | 18,767 | 1.82 | 10,374 | 2.51 | 6.61 | 17 |
| 10 | 13-Aug | 6,450.00 | 6,521.00 | 6,432.00 | 6,446.00 | 6,453.89 | -0.06 | 18,978.00 | 38,369 | 3.71 | 30,601 | 7.41 | 19.75 | 49 |
| 11 | 12-Aug | 6,625.00 | 6,638.50 | 6,434.00 | 6,450.00 | 6,461.69 | -2.46 | 18,989.00 | 74,560 | 7.22 | 57,085 | 13.82 | 36.89 | 92 |
| 12 | 11-Aug | 6,600.00 | 6,678.50 | 6,570.00 | 6,613.00 | 6,635.65 | -0.23 | 19,469.00 | 24,134 | 2.34 | 16,733 | 4.05 | 11.10 | 27 |
| 13 | 08-Aug | 6,630.00 | 6,672.00 | 6,590.50 | 6,628.50 | 6,627.02 | -0.03 | 19,515.47 | 40,856 | 3.95 | 27,697 | 6.70 | 18.35 | 44 |
| 14 | 07-Aug | 6,664.00 | 6,677.50 | 6,554.50 | 6,630.50 | 6,604.77 | -0.43 | 19,521.36 | 18,904 | 1.83 | 10,184 | 2.46 | 6.73 | 16 |
| 15 | 06-Aug | 6,695.00 | 6,700.00 | 6,565.00 | 6,659.00 | 6,649.66 | -0.30 | 19,605.00 | 61,953 | 6.00 | 51,353 | 12.43 | 34.15 | 82 |
| 16 | 05-Aug | 6,585.00 | 6,694.00 | 6,507.00 | 6,679.00 | 6,622.14 | 1.51 | 19,664.00 | 20,179 | 1.95 | 9,459 | 2.29 | 6.26 | 15 |
| 17 | 04-Aug | 6,500.00 | 6,600.00 | 6,470.00 | 6,579.50 | 6,545.94 | 1.36 | 19,371.20 | 12,920 | 1.25 | 5,085 | 1.23 | 3.33 | 8 |
| 18 | 01-Aug | 6,640.00 | 6,673.00 | 6,473.00 | 6,491.50 | 6,508.19 | -2.07 | 19,112.12 | 56,753 | 5.49 | 42,045 | 10.18 | 27.36 | 67 |
| 19 | 31-Jul | 6,710.00 | 6,710.00 | 6,601.50 | 6,629.00 | 6,654.61 | -1.57 | 19,516.00 | 12,178 | 1.18 | 5,755 | 1.39 | 3.83 | 9 |
| 20 | 30-Jul | 6,757.00 | 6,770.50 | 6,700.00 | 6,734.50 | 6,732.00 | 0.23 | 19,827.55 | 10,332 | 1.00 | 4,539 | 1.10 | 3.00 | 7 |
| 21 | 29-Jul | 6,690.00 | 6,785.00 | 6,651.00 | 6,719.00 | 6,719.24 | 0.19 | 19,781.00 | 21,738 | 2.10 | 10,221 | 2.47 | 6.87 | 16 |
| 22 | 28-Jul | 6,666.00 | 6,732.00 | 6,567.00 | 6,706.00 | 6,646.11 | 0.58 | 19,743.00 | 32,037 | 3.10 | 15,631 | 3.78 | 10.39 | 25 |
| 23 | 25-Jul | 6,604.00 | 6,712.00 | 6,464.50 | 6,667.00 | 6,611.87 | 1.02 | 19,628.00 | 38,099 | 3.69 | 11,568 | 2.80 | 7.65 | 18 |
| 24 | 24-Jul | 6,721.00 | 6,732.00 | 6,561.50 | 6,599.50 | 6,643.65 | -1.43 | 19,430.09 | 29,111 | 2.82 | 14,047 | 3.40 | 9.33 | 22 |
| 25 | 23-Jul | 6,787.50 | 6,821.50 | 6,671.00 | 6,695.50 | 6,726.39 | -1.11 | 19,712.73 | 33,625 | 3.25 | 16,847 | 4.08 | 11.33 | 27 |
| 26 | 22-Jul | 6,854.00 | 6,918.50 | 6,752.50 | 6,770.50 | 6,817.57 | -0.91 | 19,933.54 | 48,306 | 4.67 | 20,956 | 5.07 | 14.29 | 33 |
| 27 | 21-Jul | 6,940.00 | 7,003.00 | 6,749.00 | 6,832.50 | 6,829.16 | -1.57 | 20,116.08 | 64,491 | 6.24 | 23,444 | 5.67 | 16.01 | 37 |
| 28 | 18-Jul | 7,318.00 | 7,455.50 | 6,904.00 | 6,941.50 | 7,139.71 | -4.62 | 20,436.99 | 167,650 | 16.22 | 34,996 | 8.47 | 24.99 | 56 |
| 29 | 17-Jul | 7,410.00 | 7,434.00 | 7,243.00 | 7,278.00 | 7,315.79 | -1.50 | 21,427.00 | 23,681 | 2.29 | 13,041 | 3.16 | 9.54 | 21 |
| 30 | 16-Jul | 7,494.00 | 7,625.00 | 7,343.00 | 7,389.00 | 7,446.65 | -0.95 | 21,754.00 | 53,231 | 5.15 | 30,322 | 7.34 | 22.58 | 48 |
| 31 | 15-Jul | 7,600.50 | 7,675.00 | 7,423.50 | 7,459.50 | 7,518.56 | -1.25 | 21,962.08 | 68,410 | 6.62 | 44,474 | 10.76 | 33.44 | 71 |
| 32 | 14-Jul | 7,436.00 | 7,576.00 | 7,415.50 | 7,554.00 | 7,516.98 | 2.29 | 22,240.00 | 27,951 | 2.71 | 12,295 | 2.98 | 9.24 | 20 |
| 33 | 11-Jul | 7,534.00 | 7,575.50 | 7,341.00 | 7,385.00 | 7,435.61 | -1.60 | 21,742.00 | 25,611 | 2.48 | 11,125 | 2.69 | 8.27 | 18 |
| 34 | 10-Jul | 7,636.00 | 7,700.00 | 7,430.00 | 7,505.00 | 7,519.00 | -0.87 | 22,096.00 | 25,648 | 2.48 | 7,166 | 1.73 | 5.00 | 11 |
| 35 | 09-Jul | 7,674.00 | 7,710.00 | 7,500.00 | 7,570.50 | 7,571.35 | -0.73 | 22,288.88 | 21,930 | 2.12 | 9,339 | 2.26 | 7.07 | 15 |
| 36 | 08-Jul | 7,695.00 | 7,766.50 | 7,580.00 | 7,626.50 | 7,692.68 | -0.90 | 22,453.75 | 65,056 | 6.30 | 45,514 | 11.02 | 35.01 | 72 |
| 37 | 07-Jul | 7,686.00 | 7,788.00 | 7,602.50 | 7,696.00 | 7,719.07 | 0.79 | 22,658.00 | 43,510 | 4.21 | 19,901 | 4.82 | 15.36 | 32 |
| 38 | 04-Jul | 7,599.00 | 7,715.00 | 7,551.50 | 7,636.00 | 7,646.94 | 1.07 | 22,481.00 | 57,600 | 5.57 | 33,559 | 8.12 | 25.66 | 53 |
| 39 | 03-Jul | 7,506.00 | 7,678.00 | 7,447.00 | 7,555.50 | 7,576.57 | 1.22 | 22,244.72 | 54,782 | 5.30 | 21,328 | 5.16 | 16.16 | 34 |
| 40 | 02-Jul | 7,409.00 | 7,495.00 | 7,383.50 | 7,464.50 | 7,450.56 | 0.76 | 21,976.80 | 14,563 | 1.41 | 5,993 | 1.45 | 4.47 | 10 |
| 41 | 01-Jul | 7,456.00 | 7,534.50 | 7,353.50 | 7,408.00 | 7,424.90 | -0.89 | 21,810.00 | 22,793 | 2.21 | 9,880 | 2.39 | 7.34 | 16 |
| 42 | 30-Jun | 7,415.00 | 7,495.00 | 7,364.00 | 7,474.50 | 7,448.94 | 0.80 | 22,006.24 | 23,912 | 2.31 | 10,482 | 2.54 | 7.81 | 17 |
| 43 | 27-Jun | 7,368.00 | 7,459.00 | 7,285.00 | 7,415.00 | 7,395.07 | 1.23 | 21,831.00 | 40,905 | 3.96 | 20,837 | 5.04 | 15.41 | 33 |
| 44 | 26-Jun | 7,377.00 | 7,396.00 | 7,270.50 | 7,325.00 | 7,323.82 | -0.43 | 21,566.00 | 21,914 | 2.12 | 7,793 | 1.89 | 5.71 | 12 |
| 45 | 25-Jun | 6,978.00 | 7,425.00 | 6,978.00 | 7,357.00 | 7,298.06 | 5.54 | 21,660.00 | 152,574 | 14.77 | 42,571 | 10.30 | 31.07 | 68 |
| 46 | 24-Jun | 6,999.50 | 7,030.00 | 6,899.00 | 6,971.00 | 6,967.12 | 0.66 | 20,523.00 | 54,266 | 5.25 | 30,800 | 7.45 | 21.46 | 49 |
| 47 | 23-Jun | 6,888.00 | 6,962.00 | 6,884.00 | 6,925.50 | 6,926.07 | 0.76 | 20,389.89 | 15,204 | 1.47 | 4,131 | 1.00 | 2.86 | 7 |
| 48 | 20-Jun | 7,020.00 | 7,078.50 | 6,810.00 | 6,873.50 | 6,905.21 | -1.91 | 20,236.79 | 66,506 | 6.44 | 40,348 | 9.76 | 27.86 | 64 |
| 49 | 19-Jun | 7,085.00 | 7,119.50 | 6,935.50 | 7,007.50 | 7,020.54 | -0.57 | 20,631.31 | 21,134 | 2.05 | 7,330 | 1.77 | 5.15 | 12 |
| 50 | 18-Jun | 7,155.00 | 7,192.00 | 6,954.50 | 7,047.50 | 7,028.63 | -1.91 | 20,749.08 | 33,627 | 3.25 | 13,044 | 3.16 | 9.17 | 21 |
| 51 | 17-Jun | 7,264.50 | 7,350.00 | 7,125.00 | 7,185.00 | 7,207.52 | -0.94 | 21,153.00 | 25,179 | 2.44 | 7,642 | 1.85 | 5.51 | 12 |
| 52 | 16-Jun | 7,050.50 | 7,399.00 | 6,982.00 | 7,253.50 | 7,284.02 | 3.57 | 21,355.58 | 242,383 | 23.46 | 44,231 | 10.70 | 32.22 | 70 |
| 53 | 13-Jun | 6,951.00 | 7,075.00 | 6,930.50 | 7,003.50 | 7,009.64 | -1.00 | 20,619.53 | 37,787 | 3.66 | 23,475 | 5.68 | 16.46 | 37 |
| 54 | 12-Jun | 7,150.50 | 7,184.00 | 7,050.00 | 7,074.00 | 7,105.91 | -0.76 | 20,827.00 | 26,687 | 2.58 | 16,115 | 3.90 | 11.45 | 26 |
| 55 | 11-Jun | 7,380.00 | 7,400.00 | 7,100.00 | 7,128.50 | 7,202.64 | -2.76 | 20,987.56 | 26,610 | 2.58 | 12,508 | 3.03 | 9.01 | 20 |
| 56 | 10-Jun | 7,463.00 | 7,500.00 | 7,310.00 | 7,331.00 | 7,370.41 | -1.77 | 21,583.00 | 21,077 | 2.04 | 9,987 | 2.42 | 7.36 | 16 |
| 57 | 09-Jun | 7,378.00 | 7,502.00 | 7,277.00 | 7,463.00 | 7,407.43 | 1.15 | 21,972.00 | 37,969 | 3.67 | 20,011 | 4.84 | 14.82 | 32 |
| 58 | 06-Jun | 7,260.00 | 7,410.00 | 7,180.00 | 7,378.00 | 7,308.91 | 1.60 | 21,722.00 | 29,608 | 2.87 | 16,200 | 3.92 | 11.84 | 26 |
| 59 | 05-Jun | 7,229.00 | 7,338.00 | 7,204.50 | 7,262.00 | 7,274.09 | 1.30 | 21,380.00 | 29,234 | 2.83 | 12,622 | 3.05 | 9.18 | 20 |
| 60 | 04-Jun | 7,139.00 | 7,220.00 | 7,112.00 | 7,168.50 | 7,166.24 | 0.89 | 21,105.32 | 18,839 | 1.82 | 7,623 | 1.84 | 5.46 | 12 |
| 61 | 03-Jun | 7,142.00 | 7,142.00 | 7,055.00 | 7,105.00 | 7,096.84 | 0.45 | 20,918.00 | 16,432 | 1.59 | 7,434 | 1.80 | 5.28 | 12 |
| 62 | 02-Jun | 7,150.00 | 7,184.50 | 7,051.00 | 7,073.00 | 7,100.26 | -0.89 | 20,824.00 | 27,916 | 2.70 | 18,878 | 4.57 | 13.40 | 30 |
| 63 | 30-May | 7,135.00 | 7,159.50 | 7,020.00 | 7,136.50 | 7,103.50 | 0.76 | 21,011.11 | 19,091 | 1.85 | 8,878 | 2.15 | 6.31 | 14 |
| 64 | 29-May | 7,177.00 | 7,200.00 | 7,035.00 | 7,082.50 | 7,133.56 | -0.66 | 20,852.12 | 18,457 | 1.79 | 7,643 | 1.85 | 5.45 | 12 |
| 65 | 28-May | 7,032.00 | 7,159.50 | 7,024.50 | 7,129.50 | 7,108.34 | 1.39 | 20,990.50 | 21,635 | 2.09 | 7,868 | 1.90 | 5.59 | 12 |
| 66 | 27-May | 7,159.00 | 7,169.00 | 6,852.00 | 7,032.00 | 7,013.53 | -1.33 | 20,703.00 | 43,403 | 4.20 | 20,647 | 5.00 | 14.48 | 33 |
| 67 | 26-May | 7,289.00 | 7,289.00 | 7,090.50 | 7,127.00 | 7,145.73 | -1.06 | 20,983.00 | 20,295 | 1.96 | 7,813 | 1.89 | 5.58 | 12 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME