| Macro-sector: Commodities | Band: 20 | High52 Price: 7,788.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 100 | High52 Date: 07-Jul-2025 | Bumper: 6,310.5; Drift%: 1.21 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 6,253.47 | Low52 Price: 4,752.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 29,441,755 | Low52 Date: 07-Apr-2025 | SHP: 45.22 / 7.45 / 25.41 / 21.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 7,035.0 / 5,149.55 | Month: 6,182.0 / 5,606.0 | Week: 6,815.0 / 6,420.0 | Day: 6,423.5 / 6,271.5 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 6,300.00 | 6,423.50 | 6,271.50 | 6,388.00 | 6,353.06 | 2.84 | 18,807.00 | 11,929 | 1.87 | 6,297 | 2.56 | 4.00 | 10 |
| 2 | 07-Apr | 6,187.00 | 6,260.00 | 6,148.50 | 6,211.50 | 6,210.39 | 1.02 | 18,287.75 | 11,493 | 1.81 | 4,878 | 1.98 | 3.03 | 8 |
| 3 | 06-Apr | 6,300.00 | 6,372.00 | 6,125.00 | 6,149.00 | 6,170.95 | -2.33 | 18,103.00 | 17,885 | 2.81 | 8,786 | 3.57 | 5.42 | 14 |
| 4 | 02-Apr | 6,410.00 | 6,410.00 | 6,260.00 | 6,296.00 | 6,308.09 | -2.18 | 18,536.00 | 13,862 | 2.18 | 6,374 | 2.59 | 4.02 | 10 |
| 5 | 01-Apr | 6,399.00 | 6,506.50 | 6,310.50 | 6,436.50 | 6,424.73 | 1.07 | 18,950.19 | 29,298 | 4.60 | 7,498 | 3.05 | 4.82 | 12 |
| 6 | 30-Mar | 6,240.00 | 6,385.50 | 6,082.50 | 6,368.50 | 6,285.34 | 2.06 | 18,749.98 | 44,569 | 7.00 | 25,906 | 10.54 | 16.28 | 40 |
| 7 | 27-Mar | 6,200.00 | 6,261.00 | 6,149.00 | 6,240.00 | 6,229.63 | 0.30 | 18,371.00 | 33,678 | 5.29 | 23,926 | 9.73 | 14.91 | 37 |
| 8 | 25-Mar | 6,197.00 | 6,286.00 | 6,082.50 | 6,221.50 | 6,228.99 | 1.69 | 18,317.19 | 62,828 | 9.87 | 36,505 | 14.85 | 22.74 | 57 |
| 9 | 24-Mar | 6,180.00 | 6,218.00 | 6,061.00 | 6,118.00 | 6,148.29 | 0.25 | 18,012.00 | 115,028 | 18.07 | 94,582 | 38.48 | 58.15 | 147 |
| 10 | 23-Mar | 6,192.00 | 6,248.00 | 6,045.50 | 6,102.50 | 6,133.76 | -2.28 | 17,966.83 | 30,831 | 4.84 | 19,899 | 8.10 | 12.21 | 31 |
| 11 | 20-Mar | 6,283.50 | 6,347.50 | 6,200.00 | 6,245.00 | 6,283.16 | 0.38 | 18,386.00 | 15,169 | 2.38 | 9,039 | 3.68 | 5.68 | 14 |
| 12 | 19-Mar | 6,242.00 | 6,331.00 | 6,201.50 | 6,221.50 | 6,267.71 | -2.04 | 18,317.19 | 9,547 | 1.50 | 4,862 | 1.98 | 3.05 | 8 |
| 13 | 18-Mar | 6,194.50 | 6,403.00 | 6,194.50 | 6,351.00 | 6,325.76 | 2.46 | 18,698.00 | 16,896 | 2.65 | 10,180 | 4.14 | 6.44 | 16 |
| 14 | 17-Mar | 6,270.00 | 6,306.50 | 6,142.00 | 6,198.50 | 6,228.21 | -0.92 | 18,249.47 | 33,289 | 5.23 | 24,317 | 9.89 | 15.15 | 38 |
| 15 | 16-Mar | 6,365.50 | 6,436.00 | 6,210.50 | 6,256.00 | 6,279.34 | -3.22 | 18,418.00 | 18,816 | 2.96 | 4,471 | 1.82 | 2.81 | 7 |
| 16 | 13-Mar | 6,210.00 | 6,538.00 | 5,990.00 | 6,464.00 | 6,341.72 | 2.56 | 19,031.00 | 55,404 | 8.70 | 13,409 | 5.46 | 8.50 | 21 |
| 17 | 12-Mar | 6,150.00 | 6,325.00 | 6,055.00 | 6,302.50 | 6,238.04 | 1.60 | 18,555.67 | 24,270 | 3.81 | 11,035 | 4.49 | 6.88 | 17 |
| 18 | 11-Mar | 6,079.50 | 6,227.50 | 6,010.00 | 6,203.00 | 6,151.47 | 2.39 | 18,262.00 | 31,283 | 4.91 | 17,454 | 7.10 | 10.74 | 27 |
| 19 | 10-Mar | 6,225.00 | 6,256.00 | 5,977.00 | 6,058.50 | 6,066.97 | -1.27 | 17,837.29 | 39,036 | 6.13 | 14,057 | 5.72 | 8.53 | 22 |
| 20 | 09-Mar | 6,384.00 | 6,384.00 | 6,106.00 | 6,136.50 | 6,181.96 | -4.34 | 18,066.93 | 23,090 | 3.63 | 13,964 | 5.68 | 8.63 | 22 |
| 21 | 06-Mar | 6,500.00 | 6,584.50 | 6,370.00 | 6,415.00 | 6,465.21 | -2.23 | 18,886.00 | 7,485 | 1.18 | 3,705 | 1.51 | 2.40 | 6 |
| 22 | 05-Mar | 6,575.00 | 6,620.00 | 6,371.50 | 6,561.00 | 6,480.62 | 0.81 | 19,316.00 | 13,760 | 2.16 | 5,210 | 2.12 | 3.38 | 8 |
| 23 | 04-Mar | 6,460.00 | 6,737.50 | 6,258.00 | 6,508.00 | 6,404.17 | -0.35 | 19,160.00 | 19,718 | 3.10 | 9,323 | 3.79 | 5.97 | 14 |
| 24 | 02-Mar | 6,545.00 | 6,582.50 | 6,472.00 | 6,531.00 | 6,540.18 | -2.14 | 19,228.00 | 15,306 | 2.40 | 6,720 | 2.73 | 4.40 | 10 |
| 25 | 27-Feb | 6,549.50 | 6,815.00 | 6,475.00 | 6,674.00 | 6,646.30 | 2.23 | 19,649.00 | 38,087 | 5.98 | 21,893 | 8.91 | 14.55 | 34 |
| 26 | 26-Feb | 6,540.00 | 6,609.00 | 6,486.00 | 6,528.50 | 6,541.82 | -0.18 | 19,221.05 | 12,287 | 1.93 | 3,976 | 1.62 | 2.60 | 6 |
| 27 | 25-Feb | 6,500.00 | 6,549.00 | 6,420.00 | 6,540.00 | 6,504.47 | 1.11 | 19,254.00 | 14,654 | 2.30 | 7,887 | 3.21 | 5.13 | 12 |
| 28 | 24-Feb | 6,535.00 | 6,535.00 | 6,440.00 | 6,468.00 | 6,497.52 | -0.90 | 19,042.00 | 60,680 | 9.53 | 54,107 | 22.01 | 35.16 | 84 |
| 29 | 23-Feb | 6,624.00 | 6,646.00 | 6,456.00 | 6,527.00 | 6,566.35 | -0.82 | 19,216.00 | 64,198 | 10.08 | 56,278 | 22.90 | 36.95 | 87 |
| 30 | 20-Feb | 6,600.00 | 6,621.50 | 6,533.00 | 6,581.00 | 6,550.65 | -0.29 | 19,375.00 | 38,215 | 6.00 | 31,771 | 12.93 | 20.81 | 49 |
| 31 | 19-Feb | 6,645.00 | 6,660.00 | 6,565.00 | 6,600.00 | 6,639.05 | -0.62 | 19,431.00 | 17,422 | 2.74 | 9,465 | 3.85 | 6.28 | 15 |
| 32 | 18-Feb | 6,640.00 | 6,654.00 | 6,570.00 | 6,641.00 | 6,623.49 | -0.17 | 19,552.00 | 9,961 | 1.56 | 5,038 | 2.05 | 3.34 | 8 |
| 33 | 17-Feb | 6,547.50 | 6,719.50 | 6,516.50 | 6,652.50 | 6,644.87 | 1.60 | 19,586.13 | 16,305 | 2.56 | 8,602 | 3.50 | 5.72 | 13 |
| 34 | 16-Feb | 6,607.00 | 6,619.00 | 6,534.50 | 6,547.50 | 6,565.71 | -1.31 | 19,276.99 | 7,240 | 1.14 | 3,503 | 1.43 | 2.30 | 5 |
| 35 | 13-Feb | 6,600.50 | 6,666.00 | 6,492.00 | 6,634.50 | 6,608.88 | 0.09 | 19,533.13 | 14,694 | 2.31 | 6,920 | 2.82 | 4.57 | 11 |
| 36 | 12-Feb | 6,610.00 | 6,714.00 | 6,515.00 | 6,628.50 | 6,639.71 | -0.53 | 19,515.47 | 27,128 | 4.26 | 13,229 | 5.38 | 8.78 | 20 |
| 37 | 11-Feb | 6,615.00 | 6,724.00 | 6,535.00 | 6,664.00 | 6,656.31 | 0.30 | 19,619.00 | 22,912 | 3.60 | 9,371 | 3.81 | 6.24 | 15 |
| 38 | 10-Feb | 6,530.00 | 6,720.00 | 6,480.00 | 6,644.00 | 6,587.07 | 1.73 | 19,561.00 | 26,839 | 4.22 | 16,253 | 6.61 | 10.71 | 25 |
| 39 | 09-Feb | 6,499.00 | 6,564.00 | 6,410.00 | 6,531.00 | 6,518.07 | 1.11 | 19,228.00 | 30,522 | 4.79 | 20,321 | 8.27 | 13.25 | 31 |
| 40 | 06-Feb | 6,260.00 | 6,551.00 | 6,163.00 | 6,459.00 | 6,382.68 | 3.29 | 19,016.00 | 22,551 | 3.54 | 13,578 | 5.52 | 8.67 | 21 |
| 41 | 05-Feb | 6,315.00 | 6,360.00 | 6,232.50 | 6,253.50 | 6,298.95 | -1.01 | 18,411.40 | 10,880 | 1.71 | 4,886 | 1.99 | 3.08 | 8 |
| 42 | 04-Feb | 6,280.00 | 6,345.00 | 6,164.50 | 6,317.50 | 6,264.98 | 0.73 | 18,599.83 | 11,762 | 1.85 | 4,721 | 1.92 | 2.96 | 7 |
| 43 | 03-Feb | 6,278.00 | 6,903.50 | 6,100.00 | 6,271.50 | 6,326.58 | 5.17 | 18,464.40 | 101,661 | 15.97 | 35,927 | 14.62 | 22.73 | 57 |
| 44 | 02-Feb | 5,955.00 | 6,032.00 | 5,868.00 | 5,963.00 | 5,950.05 | -0.55 | 17,556.00 | 14,561 | 2.29 | 8,458 | 3.44 | 5.03 | 13 |
| 45 | 01-Feb | 6,292.00 | 6,292.00 | 5,970.50 | 5,996.00 | 6,076.21 | -3.48 | 17,653.00 | 8,426 | 1.32 | 3,986 | 1.62 | 2.42 | 6 |
| 46 | 30-Jan | 6,106.00 | 6,304.00 | 6,100.50 | 6,212.50 | 6,232.02 | 0.40 | 18,290.69 | 19,163 | 3.01 | 9,743 | 3.96 | 6.07 | 15 |
| 47 | 29-Jan | 6,164.50 | 6,210.00 | 6,066.00 | 6,187.50 | 6,168.62 | 0.63 | 18,217.09 | 24,803 | 3.90 | 15,675 | 6.38 | 9.67 | 25 |
| 48 | 28-Jan | 5,800.00 | 6,174.00 | 5,800.00 | 6,149.00 | 6,032.67 | 5.30 | 18,103.00 | 33,055 | 5.19 | 14,306 | 5.82 | 8.63 | 23 |
| 49 | 27-Jan | 5,876.00 | 5,941.50 | 5,713.00 | 5,839.50 | 5,843.05 | 0.22 | 17,192.51 | 19,806 | 3.11 | 7,623 | 3.10 | 4.45 | 12 |
| 50 | 23-Jan | 5,781.50 | 5,948.00 | 5,735.00 | 5,826.50 | 5,842.51 | 0.94 | 17,154.24 | 32,441 | 5.10 | 4,435 | 1.80 | 2.59 | 7 |
| 51 | 22-Jan | 5,811.00 | 5,899.00 | 5,750.00 | 5,772.50 | 5,816.87 | -0.65 | 16,995.25 | 14,565 | 2.29 | 7,233 | 2.94 | 4.21 | 11 |
| 52 | 21-Jan | 5,700.00 | 5,847.00 | 5,560.50 | 5,810.00 | 5,723.85 | 2.57 | 17,105.00 | 33,481 | 5.26 | 17,081 | 6.95 | 9.78 | 27 |
| 53 | 20-Jan | 5,882.00 | 5,895.00 | 5,649.00 | 5,664.50 | 5,766.75 | -4.42 | 16,677.28 | 26,457 | 4.16 | 10,700 | 4.35 | 6.17 | 17 |
| 54 | 19-Jan | 6,020.00 | 6,020.50 | 5,870.00 | 5,926.50 | 5,942.69 | -1.27 | 17,448.66 | 11,674 | 1.83 | 6,016 | 2.45 | 3.58 | 9 |
| 55 | 16-Jan | 6,021.00 | 6,044.50 | 5,960.50 | 6,003.00 | 6,001.18 | -0.28 | 17,673.00 | 19,792 | 3.11 | 13,052 | 5.31 | 7.83 | 21 |
| 56 | 14-Jan | 6,137.50 | 6,190.00 | 5,982.50 | 6,020.00 | 6,068.66 | -1.91 | 17,723.00 | 14,868 | 2.34 | 7,647 | 3.11 | 4.64 | 12 |
| 57 | 13-Jan | 6,192.50 | 6,263.50 | 6,101.00 | 6,137.50 | 6,169.27 | -0.86 | 18,069.88 | 11,850 | 1.86 | 4,668 | 1.90 | 2.88 | 7 |
| 58 | 12-Jan | 6,100.00 | 6,225.50 | 5,961.50 | 6,191.00 | 6,156.02 | 1.92 | 18,227.00 | 35,612 | 5.59 | 18,440 | 7.50 | 11.35 | 29 |
| 59 | 09-Jan | 6,121.00 | 6,152.50 | 6,030.00 | 6,074.50 | 6,066.36 | -1.63 | 17,884.39 | 12,099 | 1.90 | 4,316 | 1.76 | 2.62 | 7 |
| 60 | 08-Jan | 6,093.00 | 6,190.00 | 6,046.00 | 6,175.00 | 6,152.13 | 0.96 | 18,180.00 | 19,205 | 3.02 | 8,070 | 3.28 | 4.96 | 13 |
| 61 | 07-Jan | 6,210.00 | 6,210.00 | 6,077.00 | 6,116.50 | 6,138.57 | -1.07 | 18,008.05 | 6,366 | 1.00 | 2,457 | 1.00 | 1.51 | 4 |
| 62 | 06-Jan | 6,162.00 | 6,199.50 | 6,062.00 | 6,182.50 | 6,155.54 | 0.08 | 18,202.37 | 20,490 | 3.22 | 12,582 | 5.12 | 7.74 | 20 |
| 63 | 05-Jan | 6,144.00 | 6,223.50 | 6,129.50 | 6,177.50 | 6,175.32 | 1.11 | 18,187.64 | 14,337 | 2.25 | 7,847 | 3.19 | 4.85 | 12 |
| 64 | 02-Jan | 6,200.00 | 6,200.00 | 6,091.00 | 6,109.50 | 6,122.46 | -0.96 | 17,987.44 | 11,362 | 1.78 | 5,286 | 2.15 | 3.24 | 8 |
| 65 | 01-Jan | 6,159.00 | 6,190.00 | 6,093.00 | 6,169.00 | 6,150.92 | 0.46 | 18,162.00 | 10,914 | 1.71 | 5,682 | 2.31 | 3.49 | 9 |
| 66 | 31-Dec | 6,030.00 | 6,159.00 | 6,030.00 | 6,141.00 | 6,130.36 | 1.68 | 18,080.00 | 20,597 | 3.23 | 14,717 | 5.99 | 9.02 | 23 |
| 67 | 30-Dec | 6,152.50 | 6,173.00 | 6,014.50 | 6,039.50 | 6,104.79 | -1.84 | 17,781.35 | 17,926 | 2.82 | 8,690 | 3.54 | 5.31 | 14 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM