| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 176.39 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 63.0 | Barrier: 117.0; Drift%: -8.63 |
| Basic Industry: Cycles | Total Equity: 6,503,838 | Low52 Date: 27-Dec-2024 | SHP: 41.92 / 0.0 / 0.01 / 58.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 130.0 / 116.26 | Week: 117.8 / 111.5 | Day: 108.45 / 105.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 105.13 | 108.45 | 105.11 | 107.71 | 106.53 | 2.45 | 70.05 | 4,193 | 3.86 | 2,641 | 4.59 | 0.03 | 7 |
| 2 | 11-Nov | 106.01 | 110.68 | 104.20 | 105.13 | 105.54 | -1.88 | 68.37 | 4,570 | 4.21 | 2,950 | 5.12 | 0.03 | 8 |
| 3 | 10-Nov | 109.09 | 109.21 | 105.70 | 107.14 | 107.66 | -1.72 | 69.68 | 2,458 | 2.27 | 1,800 | 3.13 | 0.02 | 5 |
| 4 | 07-Nov | 112.13 | 113.99 | 106.00 | 109.02 | 108.64 | -2.77 | 70.90 | 2,338 | 2.15 | 1,454 | 2.52 | 0.02 | 4 |
| 5 | 06-Nov | 113.65 | 114.90 | 112.02 | 112.13 | 112.72 | -1.33 | 72.93 | 2,665 | 2.46 | 1,568 | 2.72 | 0.02 | 4 |
| 6 | 04-Nov | 110.90 | 114.00 | 110.90 | 113.64 | 112.97 | 0.77 | 73.91 | 3,298 | 3.04 | 2,041 | 3.54 | 0.02 | 5 |
| 7 | 03-Nov | 117.00 | 117.00 | 112.00 | 112.77 | 113.25 | -0.49 | 73.34 | 3,211 | 2.96 | 2,485 | 4.31 | 0.03 | 7 |
| 8 | 31-Oct | 116.64 | 116.64 | 113.10 | 113.32 | 113.93 | -0.28 | 73.70 | 3,227 | 2.97 | 2,252 | 3.91 | 0.03 | 6 |
| 9 | 30-Oct | 112.10 | 115.60 | 111.50 | 113.64 | 113.77 | -1.89 | 73.91 | 1,084 | 1.00 | 575 | 1.00 | 0.01 | 2 |
| 10 | 29-Oct | 113.00 | 116.00 | 113.00 | 115.83 | 114.29 | 2.50 | 75.33 | 8,948 | 8.25 | 8,010 | 13.91 | 0.09 | 21 |
| 11 | 28-Oct | 114.00 | 114.15 | 111.80 | 113.00 | 112.92 | -0.82 | 73.00 | 4,743 | 4.37 | 3,396 | 5.90 | 0.04 | 9 |
| 12 | 27-Oct | 117.80 | 117.80 | 112.80 | 113.93 | 114.12 | -1.07 | 74.10 | 7,575 | 6.98 | 6,549 | 11.37 | 0.07 | 17 |
| 13 | 24-Oct | 115.77 | 117.00 | 113.50 | 115.16 | 114.26 | -0.54 | 74.90 | 1,730 | 1.59 | 1,159 | 2.01 | 0.01 | 3 |
| 14 | 23-Oct | 119.10 | 119.10 | 115.00 | 115.78 | 116.44 | -1.82 | 75.30 | 6,907 | 6.37 | 4,649 | 8.07 | 0.05 | 12 |
| 15 | 21-Oct | 115.00 | 119.78 | 114.99 | 117.93 | 118.22 | 3.07 | 76.70 | 5,876 | 5.42 | 5,165 | 8.97 | 0.06 | 14 |
| 16 | 20-Oct | 114.13 | 117.00 | 111.31 | 114.42 | 115.42 | 1.71 | 74.42 | 8,301 | 7.65 | 4,998 | 8.68 | 0.06 | 13 |
| 17 | 17-Oct | 114.00 | 115.64 | 112.16 | 112.50 | 112.96 | -1.04 | 73.17 | 4,032 | 3.72 | 2,969 | 5.15 | 0.03 | 8 |
| 18 | 16-Oct | 115.39 | 116.46 | 113.05 | 113.68 | 114.58 | -0.87 | 73.94 | 3,820 | 3.52 | 2,290 | 3.98 | 0.03 | 6 |
| 19 | 15-Oct | 112.50 | 117.90 | 112.50 | 114.68 | 115.17 | -0.20 | 74.59 | 4,537 | 4.18 | 2,245 | 3.90 | 0.03 | 6 |
| 20 | 14-Oct | 118.80 | 118.80 | 114.16 | 114.91 | 116.94 | -0.48 | 74.74 | 5,106 | 4.71 | 2,765 | 4.80 | 0.03 | 7 |
| 21 | 13-Oct | 117.79 | 119.39 | 114.95 | 115.46 | 116.94 | -1.19 | 75.09 | 10,063 | 9.27 | 6,925 | 12.02 | 0.08 | 18 |
| 22 | 10-Oct | 116.93 | 118.78 | 116.42 | 116.85 | 117.00 | 0.21 | 76.00 | 6,295 | 5.80 | 5,130 | 8.91 | 0.00 | 14 |
| 23 | 09-Oct | 118.00 | 120.00 | 115.54 | 116.60 | 117.43 | -1.20 | 75.83 | 21,456 | 19.78 | 10,501 | 18.23 | 0.12 | 28 |
| 24 | 08-Oct | 118.99 | 119.65 | 117.00 | 118.02 | 118.05 | 0.91 | 76.76 | 2,874 | 2.65 | 1,899 | 3.30 | 0.02 | 5 |
| 25 | 07-Oct | 121.49 | 121.49 | 116.00 | 116.95 | 118.17 | -1.72 | 76.06 | 10,095 | 9.30 | 8,463 | 14.69 | 0.10 | 22 |
| 26 | 06-Oct | 116.50 | 119.48 | 116.50 | 119.00 | 118.56 | 2.28 | 77.00 | 3,148 | 2.90 | 1,634 | 2.84 | 0.02 | 4 |
| 27 | 03-Oct | 122.10 | 123.61 | 115.70 | 116.35 | 117.98 | -4.33 | 75.67 | 32,362 | 29.83 | 23,862 | 41.43 | 0.28 | 63 |
| 28 | 01-Oct | 121.99 | 123.09 | 118.50 | 121.62 | 121.79 | 3.74 | 79.10 | 12,143 | 11.19 | 8,134 | 14.12 | 0.10 | 22 |
| 29 | 30-Sep | 118.16 | 121.70 | 116.26 | 117.23 | 118.91 | -0.78 | 76.24 | 11,478 | 10.58 | 6,356 | 11.03 | 0.08 | 17 |
| 30 | 29-Sep | 121.54 | 124.88 | 117.50 | 118.15 | 119.14 | -2.78 | 76.84 | 11,197 | 10.32 | 7,947 | 13.80 | 0.09 | 21 |
| 31 | 26-Sep | 122.84 | 123.95 | 121.00 | 121.53 | 122.16 | -1.06 | 79.04 | 4,509 | 4.16 | 3,776 | 6.56 | 0.05 | 10 |
| 32 | 25-Sep | 123.00 | 124.70 | 122.68 | 122.83 | 123.29 | -1.85 | 79.89 | 4,933 | 4.55 | 3,571 | 6.20 | 0.04 | 9 |
| 33 | 24-Sep | 129.99 | 129.99 | 124.50 | 125.15 | 126.02 | -2.22 | 81.40 | 5,863 | 5.40 | 4,803 | 8.34 | 0.06 | 13 |
| 34 | 23-Sep | 128.00 | 130.00 | 124.25 | 127.99 | 128.57 | 0.39 | 83.24 | 11,431 | 10.54 | 10,117 | 17.56 | 0.13 | 27 |
| 35 | 22-Sep | 130.00 | 130.00 | 122.26 | 127.49 | 127.95 | 2.70 | 82.92 | 16,591 | 15.29 | 13,057 | 22.67 | 0.17 | 35 |
| 36 | 19-Sep | 117.00 | 124.14 | 117.00 | 124.14 | 119.98 | 5.00 | 80.74 | 21,721 | 20.02 | 18,285 | 31.74 | 0.22 | 48 |
| 37 | 18-Sep | 121.25 | 121.26 | 117.00 | 118.23 | 118.60 | -2.50 | 76.89 | 14,765 | 13.61 | 10,452 | 18.15 | 0.12 | 28 |
| 38 | 17-Sep | 118.40 | 122.01 | 118.40 | 121.26 | 121.09 | -0.53 | 78.87 | 5,623 | 5.18 | 3,596 | 6.24 | 0.04 | 10 |
| 39 | 16-Sep | 120.67 | 123.89 | 120.60 | 121.91 | 121.22 | 0.36 | 79.29 | 9,422 | 8.68 | 7,558 | 13.12 | 0.09 | 20 |
| 40 | 15-Sep | 122.08 | 122.70 | 120.45 | 121.47 | 121.62 | -1.00 | 79.00 | 3,613 | 3.33 | 2,005 | 3.48 | 0.02 | 5 |
| 41 | 12-Sep | 121.60 | 124.75 | 121.60 | 122.70 | 122.47 | -0.95 | 79.80 | 4,917 | 4.53 | 3,611 | 6.27 | 0.04 | 10 |
| 42 | 11-Sep | 125.98 | 125.98 | 122.00 | 123.88 | 123.33 | 1.43 | 80.57 | 3,368 | 3.10 | 1,934 | 3.36 | 0.02 | 5 |
| 43 | 10-Sep | 129.97 | 129.97 | 120.00 | 122.13 | 123.19 | -1.52 | 79.43 | 8,220 | 7.58 | 6,363 | 11.05 | 0.08 | 17 |
Similar Stocks: ATLASCYCLE