Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATLASCYCLE, Atlas Cycles (Haryana) Limited, INE446A01025, Listing: 23-Oct-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: None High52 Price: 164.37 Mkt_Cap Category: ('Others', 'Others')
Sector: Consumer Durables Lot Size: 1 High52 Date: 30-May-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5; VWAP21: Low52 Price: 76.15 Barrier: 84.99; Drift%: -2.23
Basic Industry: Cycles Total Equity: 6,503,838 Low52 Date: 23-Mar-2026 SHP: 41.92 / 0.0 / 0.01 / 58.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 109.88 / 88.12 Week: 92.93 / 84.2 Day: 85.99 / 82.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 82.99 85.99 82.25 83.14 83.87 1.22 54.07 782 1.26 298 1.00 0.00 1
2 06-Apr 84.17 84.18 82.01 82.14 83.05 -2.42 53.42 1,812 2.92 1,604 5.36 0.01 4
3 02-Apr 81.00 84.80 78.70 84.18 82.02 3.06 54.75 1,477 2.38 931 3.11 0.01 2
4 01-Apr 84.99 84.99 80.23 81.68 82.13 5.84 53.12 1,997 3.22 1,257 4.20 0.01 3
5 30-Mar 82.20 87.79 76.40 77.17 79.87 -9.01 50.19 8,935 14.41 5,769 19.29 0.05 15
6 27-Mar 85.49 85.95 83.15 84.81 84.86 0.81 55.16 9,471 15.28 6,464 21.62 0.05 17
7 25-Mar 82.60 85.31 80.00 84.13 83.35 3.15 54.72 7,036 11.35 4,753 15.90 0.04 13
8 24-Mar 78.19 82.48 78.10 81.56 80.21 4.40 53.05 3,330 5.37 2,317 7.75 0.02 6
9 23-Mar 81.27 82.79 76.15 78.12 79.68 -3.86 50.81 7,455 12.02 6,619 22.14 0.05 18
10 20-Mar 84.50 85.69 80.20 81.26 82.89 -1.87 52.85 7,879 12.71 5,747 19.22 0.05 15
11 19-Mar 82.68 84.70 81.50 82.81 83.04 0.16 53.86 2,249 3.63 1,649 5.52 0.01 4
12 18-Mar 85.50 85.51 81.70 82.68 84.54 -0.89 53.77 2,596 4.19 1,984 6.64 0.02 5
13 17-Mar 81.31 85.95 81.20 83.42 84.20 2.67 54.26 13,073 21.09 9,033 30.21 0.08 24
14 16-Mar 85.00 85.00 81.00 81.25 81.98 -4.31 52.84 10,762 17.36 8,676 29.02 0.07 23
15 13-Mar 86.12 88.18 83.01 84.91 84.93 0.57 55.22 1,884 3.04 1,490 4.98 0.01 4
16 12-Mar 85.82 87.01 83.16 84.43 85.35 -1.61 54.91 4,816 7.77 4,305 14.40 0.04 11
17 11-Mar 86.80 87.00 84.03 85.81 85.53 3.50 55.81 6,593 10.63 4,786 16.01 0.04 13
18 10-Mar 87.00 87.00 81.00 82.91 83.82 -1.43 53.92 3,143 5.07 1,967 6.58 0.02 5
19 09-Mar 87.00 87.00 83.50 84.11 84.98 -5.79 54.70 2,401 3.87 2,018 6.75 0.02 5
20 06-Mar 89.84 89.84 87.00 89.28 89.10 -0.38 58.07 2,545 4.10 1,502 5.02 0.01 4
21 05-Mar 86.35 89.97 86.35 89.62 88.79 3.85 58.29 1,701 2.74 1,259 4.21 0.01 3
22 04-Mar 82.55 92.19 82.55 86.30 85.98 -1.63 56.13 3,389 5.47 2,319 7.76 0.02 6
23 02-Mar 90.00 90.00 83.80 87.73 87.42 -3.65 57.06 7,019 11.32 4,804 16.07 0.04 13
24 27-Feb 88.00 92.01 88.00 91.05 90.95 3.93 59.22 4,723 7.62 3,182 10.64 0.03 8
25 26-Feb 91.50 91.50 86.05 87.61 88.35 -1.93 56.98 1,775 2.86 1,265 4.23 0.01 3
26 25-Feb 87.06 90.51 87.00 89.33 88.38 1.40 58.10 2,701 4.36 1,904 6.37 0.02 5
27 24-Feb 92.00 92.00 84.20 88.10 88.51 -2.59 57.30 6,198 10.00 4,884 16.33 0.04 13
28 23-Feb 89.00 92.93 89.00 90.44 90.55 -0.07 58.82 2,811 4.53 1,930 6.45 0.02 5
29 20-Feb 90.53 92.00 89.50 90.50 90.32 -1.08 58.86 1,762 2.84 1,270 4.25 0.01 3
30 19-Feb 90.71 96.81 88.50 91.49 91.25 -0.33 59.50 8,775 14.15 6,390 21.37 0.06 17
31 18-Feb 93.02 93.02 87.00 91.79 91.05 -2.33 59.70 7,395 11.93 5,006 16.74 0.05 13
32 17-Feb 93.00 95.90 92.99 93.98 93.07 1.09 61.12 11,129 17.95 10,780 36.05 0.10 29
33 16-Feb 92.11 96.86 91.15 92.97 92.28 -0.57 60.47 3,576 5.77 2,004 6.70 0.02 5
34 13-Feb 93.01 94.95 92.26 93.50 93.18 -0.80 60.81 1,986 3.20 1,314 4.39 0.01 3
35 12-Feb 94.36 96.73 93.00 94.25 94.16 -0.78 61.30 758 1.22 495 1.66 0.00 1
36 11-Feb 95.98 96.98 94.55 94.99 95.40 0.29 61.78 3,986 6.43 1,901 6.36 0.02 5
37 10-Feb 95.01 96.01 92.86 94.72 94.67 -1.35 61.60 1,727 2.79 888 2.97 0.01 2
38 09-Feb 93.59 96.49 93.25 96.02 95.00 2.61 62.45 3,701 5.97 2,907 9.72 0.00 8
39 06-Feb 93.50 95.12 93.20 93.58 93.47 0.17 60.86 2,149 3.47 2,040 6.82 0.02 5
40 05-Feb 96.99 96.99 93.00 93.42 94.08 -1.15 60.76 5,648 9.11 2,623 8.77 0.02 7
41 04-Feb 98.00 99.00 93.92 94.51 95.99 -1.03 61.47 6,773 10.92 5,141 17.19 0.05 14
42 03-Feb 94.11 97.80 93.10 95.49 95.76 2.72 62.11 14,220 22.94 10,415 34.83 0.10 28
43 02-Feb 98.90 98.90 91.11 92.96 92.25 -1.37 60.46 4,489 7.24 2,794 9.34 0.03 7
44 01-Feb 94.12 98.69 94.12 94.25 95.17 0.63 61.30 619 1.00 405 1.35 0.00 1
45 30-Jan 94.01 95.98 93.50 93.66 93.76 -1.08 60.91 1,830 2.95 1,457 4.87 0.01 4
46 29-Jan 94.50 97.90 93.16 94.68 95.85 1.63 61.58 5,222 8.42 3,444 11.52 0.03 9
47 28-Jan 93.32 94.00 86.80 93.16 91.64 -0.87 60.59 7,166 11.56 3,696 12.36 0.03 10
48 27-Jan 95.50 95.50 93.31 93.98 95.15 1.22 61.12 1,959 3.16 1,881 6.29 0.02 5
49 23-Jan 95.01 97.00 92.00 92.85 94.50 -3.61 60.39 3,287 5.30 2,187 7.31 0.02 6
50 22-Jan 97.84 98.00 95.10 96.33 96.83 1.91 62.65 1,829 2.95 1,701 5.69 0.02 5
51 21-Jan 95.90 97.96 93.92 94.52 95.55 -0.65 61.47 3,905 6.30 2,659 8.89 0.03 7
52 20-Jan 96.00 100.57 94.00 95.14 95.30 -3.17 61.88 11,195 18.06 7,300 24.41 0.07 19
53 19-Jan 101.49 101.49 94.11 98.25 98.27 -3.24 63.90 4,646 7.49 3,143 10.51 0.03 8
54 16-Jan 107.90 107.90 100.05 101.54 103.22 -3.76 66.04 8,021 12.94 4,972 16.63 0.05 13
55 14-Jan 103.65 107.57 103.65 105.51 105.22 0.36 68.62 5,682 9.16 3,146 10.52 0.03 8
56 13-Jan 104.53 108.59 103.10 105.13 105.95 0.08 68.37 6,233 10.05 4,228 14.14 0.04 11
57 12-Jan 106.98 106.98 103.11 105.05 105.16 0.44 68.32 6,398 10.32 4,825 16.14 0.05 13
58 09-Jan 100.11 105.00 98.50 104.59 103.45 3.36 68.02 11,298 18.22 8,521 28.50 0.09 23
59 08-Jan 99.10 104.51 99.10 101.19 103.58 -0.80 65.81 7,449 12.01 4,083 13.66 0.04 11
60 07-Jan 101.56 103.97 101.56 102.01 102.28 -1.58 66.35 1,317 2.12 735 2.46 0.01 2
61 06-Jan 102.59 105.00 100.35 103.65 102.51 1.03 67.41 5,229 8.43 2,877 9.62 0.03 8
62 05-Jan 103.22 104.99 102.05 102.59 102.89 -1.72 66.72 8,087 13.04 7,000 23.41 0.07 19
63 02-Jan 108.90 108.90 103.25 104.39 105.27 -2.68 67.89 8,374 13.51 5,383 18.00 0.06 14
64 01-Jan 103.22 107.99 100.52 107.27 104.95 3.41 69.77 14,516 23.41 10,018 33.51 0.11 27
65 31-Dec 104.65 107.00 102.01 103.73 104.15 -2.02 67.46 18,813 30.34 14,722 49.24 0.15 39
66 30-Dec 109.37 109.37 105.01 105.87 108.06 -0.19 68.86 20,819 33.58 12,542 41.95 0.14 33
67 29-Dec 100.17 109.88 99.01 106.07 105.98 5.89 68.99 55,355 89.28 22,226 74.33 0.24 59

Similar Stocks: ATLASCYCLE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com