| Macro-sector: Industrials | Band: None | High52 Price: 1,277.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Mar-2026 | Bumper: 1,185.5; Drift%: 1.6 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 707.6 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 76,896,625 | Low52 Date: 27-Jan-2026 | SHP: 87.27 / 2.4 / 4.17 / 6.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 994.65 / 814.0 | Week: 952.0 / 872.25 | Day: 1,245.0 / 1,198.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,210.30 | 1,245.00 | 1,198.00 | 1,204.80 | 1,220.09 | -0.45 | 9,264.51 | 123,606 | 6.49 | 54,135 | 6.16 | 6.60 | 114 |
| 2 | 06-Apr | 1,228.00 | 1,268.00 | 1,198.60 | 1,210.20 | 1,226.67 | 0.41 | 9,306.03 | 182,362 | 9.58 | 75,763 | 8.63 | 9.29 | 160 |
| 3 | 02-Apr | 1,200.00 | 1,239.00 | 1,187.20 | 1,205.20 | 1,218.00 | 0.07 | 9,267.58 | 228,068 | 11.98 | 69,210 | 7.88 | 8.00 | 146 |
| 4 | 01-Apr | 1,276.50 | 1,276.50 | 1,185.50 | 1,204.30 | 1,227.67 | 0.15 | 9,260.66 | 157,151 | 8.26 | 53,061 | 6.04 | 6.51 | 112 |
| 5 | 30-Mar | 1,227.50 | 1,252.00 | 1,190.00 | 1,202.55 | 1,216.12 | -2.91 | 9,247.20 | 192,619 | 10.12 | 54,315 | 6.18 | 6.61 | 115 |
| 6 | 27-Mar | 1,180.00 | 1,263.00 | 1,163.65 | 1,238.65 | 1,234.73 | 3.57 | 9,524.80 | 598,401 | 31.44 | 181,399 | 20.65 | 22.40 | 384 |
| 7 | 25-Mar | 1,213.00 | 1,277.00 | 1,187.45 | 1,195.95 | 1,228.38 | -1.14 | 9,196.45 | 339,712 | 17.85 | 98,920 | 11.26 | 12.15 | 209 |
| 8 | 24-Mar | 1,148.00 | 1,209.80 | 1,132.65 | 1,209.80 | 1,175.74 | 10.00 | 9,302.95 | 482,378 | 25.35 | 154,092 | 17.54 | 18.12 | 326 |
| 9 | 23-Mar | 1,170.00 | 1,170.00 | 1,066.00 | 1,099.85 | 1,106.44 | -6.73 | 8,457.48 | 510,574 | 26.83 | 281,884 | 32.09 | 31.19 | 596 |
| 10 | 20-Mar | 1,089.00 | 1,179.20 | 1,087.15 | 1,179.20 | 1,160.35 | 10.00 | 9,067.65 | 470,551 | 24.73 | 184,076 | 20.96 | 21.36 | 389 |
| 11 | 19-Mar | 1,054.00 | 1,116.90 | 1,039.45 | 1,072.00 | 1,088.25 | -0.47 | 8,243.00 | 306,743 | 16.12 | 106,311 | 12.10 | 11.57 | 225 |
| 12 | 18-Mar | 1,020.50 | 1,092.65 | 1,020.50 | 1,077.05 | 1,070.71 | 4.24 | 8,282.15 | 187,686 | 9.86 | 67,809 | 7.72 | 7.26 | 143 |
| 13 | 17-Mar | 999.00 | 1,040.00 | 978.00 | 1,033.25 | 1,008.32 | 5.46 | 7,945.34 | 150,123 | 7.89 | 58,716 | 6.68 | 5.92 | 124 |
| 14 | 16-Mar | 992.00 | 1,013.00 | 961.35 | 979.75 | 985.00 | -0.38 | 7,533.95 | 118,184 | 6.21 | 33,905 | 3.86 | 3.00 | 72 |
| 15 | 13-Mar | 1,050.00 | 1,060.00 | 968.20 | 983.50 | 1,008.37 | -6.01 | 7,562.78 | 203,695 | 10.70 | 74,298 | 8.46 | 7.49 | 157 |
| 16 | 12-Mar | 980.00 | 1,072.00 | 972.00 | 1,046.40 | 1,029.44 | 6.05 | 8,046.46 | 252,854 | 13.29 | 94,053 | 10.71 | 9.68 | 199 |
| 17 | 11-Mar | 1,004.00 | 1,039.80 | 981.30 | 986.70 | 1,007.98 | -2.17 | 7,587.39 | 149,888 | 7.88 | 54,723 | 6.23 | 5.52 | 116 |
| 18 | 10-Mar | 929.80 | 1,008.60 | 926.35 | 1,008.60 | 981.10 | 10.00 | 7,755.79 | 218,696 | 11.49 | 97,460 | 11.10 | 9.56 | 206 |
| 19 | 09-Mar | 915.10 | 924.70 | 876.05 | 916.95 | 901.88 | -0.14 | 7,051.04 | 98,517 | 5.18 | 32,019 | 3.65 | 2.89 | 68 |
| 20 | 06-Mar | 939.00 | 967.00 | 905.10 | 918.20 | 941.33 | -2.32 | 7,060.65 | 129,555 | 6.81 | 33,083 | 3.77 | 3.11 | 70 |
| 21 | 05-Mar | 874.95 | 949.30 | 871.55 | 940.05 | 915.76 | 8.45 | 7,228.67 | 181,614 | 9.54 | 69,548 | 7.92 | 6.37 | 147 |
| 22 | 04-Mar | 880.00 | 896.15 | 861.55 | 866.80 | 871.17 | -3.57 | 6,665.40 | 77,841 | 4.09 | 26,515 | 3.02 | 2.31 | 56 |
| 23 | 02-Mar | 885.00 | 929.60 | 881.00 | 898.85 | 907.65 | -4.00 | 6,911.85 | 119,558 | 6.28 | 44,459 | 5.06 | 4.04 | 94 |
| 24 | 27-Feb | 895.00 | 952.00 | 881.00 | 936.35 | 927.12 | 5.97 | 7,200.22 | 185,907 | 9.77 | 72,482 | 8.25 | 6.72 | 153 |
| 25 | 26-Feb | 901.95 | 901.95 | 878.45 | 883.60 | 888.54 | -0.08 | 6,794.59 | 56,414 | 2.96 | 15,933 | 1.81 | 1.42 | 34 |
| 26 | 25-Feb | 889.45 | 902.95 | 875.00 | 884.35 | 888.89 | 0.34 | 6,800.35 | 54,347 | 2.86 | 15,568 | 1.77 | 1.38 | 33 |
| 27 | 24-Feb | 919.95 | 919.95 | 872.25 | 881.35 | 881.62 | -2.61 | 6,777.28 | 83,838 | 4.41 | 30,273 | 3.45 | 2.67 | 64 |
| 28 | 23-Feb | 899.95 | 925.00 | 894.05 | 905.00 | 910.36 | 1.28 | 6,959.00 | 93,043 | 4.89 | 27,944 | 3.18 | 2.54 | 59 |
| 29 | 20-Feb | 889.95 | 908.95 | 870.00 | 893.55 | 894.20 | 0.85 | 6,871.10 | 52,472 | 2.76 | 19,780 | 2.25 | 1.77 | 42 |
| 30 | 19-Feb | 920.00 | 923.75 | 881.05 | 886.00 | 900.56 | -3.46 | 6,813.00 | 66,295 | 3.48 | 29,661 | 3.38 | 2.67 | 63 |
| 31 | 18-Feb | 890.00 | 935.00 | 890.00 | 917.75 | 919.77 | 2.77 | 7,057.19 | 118,657 | 6.23 | 46,918 | 5.34 | 4.32 | 99 |
| 32 | 17-Feb | 864.90 | 899.00 | 860.00 | 893.05 | 884.66 | 3.25 | 6,867.25 | 66,614 | 3.50 | 29,863 | 3.40 | 2.64 | 63 |
| 33 | 16-Feb | 865.00 | 887.05 | 861.00 | 864.90 | 872.91 | -0.81 | 6,650.79 | 42,561 | 2.24 | 18,231 | 2.08 | 1.59 | 39 |
| 34 | 13-Feb | 886.00 | 889.25 | 864.35 | 871.95 | 875.42 | -2.81 | 6,705.00 | 60,733 | 3.19 | 27,027 | 3.08 | 2.37 | 57 |
| 35 | 12-Feb | 891.75 | 906.00 | 880.10 | 897.15 | 893.13 | 0.61 | 6,898.78 | 56,349 | 2.96 | 26,587 | 3.03 | 2.37 | 56 |
| 36 | 11-Feb | 902.95 | 908.70 | 887.30 | 891.75 | 894.71 | -1.19 | 6,857.26 | 36,672 | 1.93 | 16,711 | 1.90 | 1.50 | 35 |
| 37 | 10-Feb | 884.45 | 917.00 | 875.75 | 902.45 | 897.05 | 3.13 | 6,939.54 | 229,469 | 12.06 | 73,054 | 8.32 | 6.55 | 154 |
| 38 | 09-Feb | 830.00 | 883.75 | 830.00 | 875.10 | 861.37 | 7.55 | 6,729.22 | 123,190 | 6.47 | 63,665 | 7.25 | 5.48 | 135 |
| 39 | 06-Feb | 807.00 | 830.00 | 794.00 | 813.65 | 812.22 | 0.76 | 6,256.69 | 63,893 | 3.36 | 23,392 | 2.66 | 1.90 | 46 |
| 40 | 05-Feb | 827.40 | 827.40 | 798.45 | 807.55 | 807.61 | -2.74 | 6,209.79 | 74,465 | 3.91 | 35,586 | 4.05 | 2.87 | 69 |
| 41 | 04-Feb | 819.70 | 850.00 | 813.25 | 830.30 | 831.37 | 3.06 | 6,384.73 | 175,120 | 9.20 | 59,665 | 6.79 | 4.96 | 116 |
| 42 | 03-Feb | 768.95 | 805.65 | 751.05 | 805.65 | 788.32 | 9.99 | 6,195.18 | 132,911 | 6.98 | 80,980 | 9.22 | 6.38 | 158 |
| 43 | 02-Feb | 722.00 | 750.05 | 715.05 | 732.45 | 727.99 | 2.25 | 5,632.29 | 142,964 | 7.51 | 83,998 | 9.56 | 6.11 | 164 |
| 44 | 01-Feb | 756.25 | 778.00 | 710.00 | 716.30 | 741.73 | -5.26 | 5,508.11 | 80,877 | 4.25 | 48,100 | 5.48 | 3.57 | 94 |
| 45 | 30-Jan | 775.00 | 777.00 | 747.00 | 756.10 | 757.09 | 0.15 | 5,814.15 | 111,585 | 5.86 | 54,593 | 6.22 | 4.13 | 106 |
| 46 | 29-Jan | 730.00 | 760.00 | 730.00 | 754.95 | 744.77 | 3.80 | 5,805.31 | 80,329 | 4.22 | 42,569 | 4.85 | 3.17 | 83 |
| 47 | 28-Jan | 726.35 | 740.25 | 709.05 | 727.30 | 729.11 | 0.14 | 5,592.69 | 141,985 | 7.46 | 88,068 | 10.03 | 6.42 | 172 |
| 48 | 27-Jan | 730.95 | 735.80 | 707.60 | 726.30 | 724.71 | -0.27 | 5,585.00 | 71,560 | 3.76 | 25,225 | 2.87 | 1.83 | 49 |
| 49 | 23-Jan | 745.00 | 745.05 | 715.10 | 728.30 | 727.71 | -2.14 | 5,600.38 | 114,737 | 6.03 | 56,557 | 6.44 | 4.12 | 110 |
| 50 | 22-Jan | 773.00 | 774.00 | 740.00 | 744.25 | 755.99 | -0.98 | 5,723.03 | 82,580 | 4.34 | 39,256 | 4.47 | 2.97 | 77 |
| 51 | 21-Jan | 781.40 | 795.15 | 747.00 | 751.60 | 769.49 | -3.34 | 5,779.55 | 449,815 | 23.64 | 270,634 | 30.81 | 20.83 | 528 |
| 52 | 20-Jan | 844.80 | 879.75 | 768.50 | 777.60 | 832.70 | -7.11 | 5,979.48 | 859,892 | 45.18 | 297,358 | 33.85 | 24.76 | 580 |
| 53 | 19-Jan | 818.00 | 893.80 | 809.10 | 837.10 | 849.30 | 2.25 | 6,437.02 | 626,679 | 32.93 | 152,490 | 17.36 | 12.95 | 297 |
| 54 | 16-Jan | 808.95 | 825.20 | 807.00 | 818.70 | 817.94 | 1.21 | 6,295.53 | 32,010 | 1.68 | 18,094 | 2.06 | 1.48 | 35 |
| 55 | 14-Jan | 828.90 | 828.90 | 806.00 | 808.95 | 810.89 | -1.29 | 6,220.55 | 19,030 | 1.00 | 8,783 | 1.00 | 0.71 | 17 |
| 56 | 13-Jan | 807.95 | 825.00 | 801.10 | 819.55 | 814.13 | 1.81 | 6,302.06 | 45,935 | 2.41 | 18,932 | 2.16 | 1.54 | 37 |
| 57 | 12-Jan | 825.95 | 825.95 | 788.65 | 805.00 | 804.31 | -2.16 | 6,190.00 | 64,624 | 3.40 | 25,288 | 2.88 | 2.03 | 49 |
| 58 | 09-Jan | 851.60 | 865.75 | 818.35 | 822.80 | 836.70 | -5.30 | 6,327.05 | 75,043 | 3.94 | 41,450 | 4.72 | 3.47 | 81 |
| 59 | 08-Jan | 881.00 | 887.00 | 850.00 | 868.85 | 875.40 | -0.68 | 6,681.16 | 210,828 | 11.08 | 166,953 | 19.01 | 14.62 | 326 |
| 60 | 07-Jan | 885.00 | 887.00 | 872.00 | 874.80 | 879.06 | -1.44 | 6,726.92 | 39,305 | 2.07 | 22,320 | 2.54 | 1.96 | 44 |
| 61 | 06-Jan | 890.00 | 903.90 | 876.20 | 887.60 | 892.63 | 0.09 | 6,825.34 | 62,260 | 3.27 | 33,157 | 3.77 | 2.96 | 65 |
| 62 | 05-Jan | 920.00 | 920.00 | 879.00 | 886.80 | 889.47 | -2.26 | 6,819.19 | 64,222 | 3.37 | 36,965 | 4.21 | 3.29 | 72 |
| 63 | 02-Jan | 909.95 | 945.00 | 894.40 | 907.35 | 919.07 | 1.50 | 6,977.22 | 117,260 | 6.16 | 53,619 | 6.10 | 4.93 | 105 |
| 64 | 01-Jan | 897.00 | 904.05 | 867.00 | 893.90 | 875.63 | 1.65 | 6,873.79 | 263,828 | 13.86 | 214,541 | 24.42 | 18.79 | 418 |
| 65 | 31-Dec | 891.05 | 909.40 | 875.00 | 879.40 | 896.22 | -1.00 | 6,762.29 | 104,624 | 5.50 | 44,157 | 5.03 | 3.96 | 86 |
| 66 | 30-Dec | 909.50 | 918.60 | 881.00 | 888.25 | 896.00 | -2.44 | 6,830.34 | 51,880 | 2.73 | 20,882 | 2.38 | 1.00 | 41 |
| 67 | 29-Dec | 949.00 | 949.00 | 905.90 | 910.50 | 917.97 | -3.18 | 7,001.44 | 49,738 | 2.61 | 25,854 | 2.94 | 2.37 | 50 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO