| Macro-sector: Industrials | Band: None | High52 Price: 1,097.85 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 782.1 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 76,896,625 | Low52 Date: 30-Sep-2025 | SHP: 87.27 / 2.19 / 3.86 / 6.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 1,044.9 / 923.85 | Day: 1,031.0 / 935.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 940.00 | 1,031.00 | 935.80 | 1,011.30 | 1,001.19 | 3.91 | 7,776.56 | 584,818 | 12.04 | 231,291 | 11.34 | 23.16 | 451 |
| 2 | 11-Nov | 964.05 | 987.60 | 928.35 | 973.20 | 962.87 | 0.06 | 7,483.58 | 433,881 | 8.93 | 122,961 | 6.03 | 11.84 | 234 |
| 3 | 10-Nov | 1,083.95 | 1,090.00 | 971.95 | 972.60 | 1,005.29 | -9.94 | 7,478.97 | 576,908 | 11.87 | 227,254 | 11.14 | 22.85 | 432 |
| 4 | 07-Nov | 990.00 | 1,097.85 | 978.10 | 1,079.90 | 1,053.39 | 8.20 | 8,304.07 | 571,476 | 11.76 | 210,977 | 10.34 | 22.22 | 401 |
| 5 | 06-Nov | 993.05 | 1,015.10 | 990.00 | 998.05 | 1,003.76 | -0.50 | 7,674.67 | 163,453 | 3.36 | 91,005 | 4.46 | 9.13 | 173 |
| 6 | 04-Nov | 1,019.00 | 1,019.85 | 996.05 | 1,003.05 | 1,006.49 | -1.74 | 7,713.12 | 131,444 | 2.71 | 66,956 | 3.28 | 6.74 | 127 |
| 7 | 03-Nov | 985.50 | 1,040.00 | 971.00 | 1,020.85 | 1,011.05 | 3.59 | 7,849.99 | 251,677 | 5.18 | 99,319 | 4.87 | 10.04 | 189 |
| 8 | 31-Oct | 972.05 | 1,000.10 | 968.35 | 985.50 | 986.87 | 0.95 | 7,578.16 | 106,072 | 2.18 | 38,293 | 1.88 | 3.78 | 73 |
| 9 | 30-Oct | 978.80 | 1,000.45 | 956.50 | 976.20 | 980.35 | 0.00 | 7,506.65 | 221,872 | 4.57 | 75,757 | 3.71 | 7.43 | 144 |
| 10 | 29-Oct | 965.00 | 985.10 | 923.85 | 976.20 | 954.58 | 1.21 | 7,506.65 | 484,345 | 9.97 | 133,834 | 6.56 | 12.78 | 254 |
| 11 | 28-Oct | 984.00 | 998.50 | 960.00 | 964.50 | 972.55 | -2.14 | 7,416.68 | 326,445 | 6.72 | 120,568 | 5.91 | 11.73 | 229 |
| 12 | 27-Oct | 1,044.90 | 1,044.90 | 973.30 | 985.55 | 1,006.28 | -6.02 | 7,578.55 | 595,909 | 12.27 | 260,370 | 12.76 | 26.20 | 495 |
| 13 | 24-Oct | 1,044.90 | 1,057.50 | 1,017.00 | 1,048.70 | 1,039.37 | 0.29 | 8,064.15 | 325,837 | 6.71 | 126,893 | 6.22 | 13.19 | 241 |
| 14 | 23-Oct | 1,038.60 | 1,068.95 | 1,014.05 | 1,045.65 | 1,045.54 | 1.91 | 8,040.70 | 355,816 | 7.32 | 128,628 | 6.30 | 13.45 | 245 |
| 15 | 21-Oct | 1,030.95 | 1,032.10 | 1,020.00 | 1,026.10 | 1,025.84 | 0.49 | 7,890.36 | 48,583 | 1.00 | 20,402 | 1.00 | 2.09 | 39 |
| 16 | 20-Oct | 996.05 | 1,029.70 | 982.10 | 1,021.10 | 1,010.76 | 1.09 | 7,851.91 | 366,033 | 7.53 | 119,168 | 5.84 | 12.05 | 227 |
| 17 | 17-Oct | 1,055.00 | 1,065.00 | 995.90 | 1,010.10 | 1,018.27 | -3.14 | 7,767.33 | 758,991 | 15.62 | 227,714 | 11.16 | 23.19 | 433 |
| 18 | 16-Oct | 1,026.05 | 1,057.00 | 1,005.10 | 1,042.80 | 1,036.82 | 1.22 | 8,018.78 | 580,877 | 11.96 | 178,378 | 8.74 | 18.49 | 339 |
| 19 | 15-Oct | 1,005.00 | 1,040.00 | 981.55 | 1,030.20 | 1,020.34 | 5.40 | 7,921.89 | 813,847 | 16.75 | 193,261 | 9.47 | 19.72 | 367 |
| 20 | 14-Oct | 1,018.00 | 1,025.00 | 948.05 | 977.45 | 990.72 | -1.39 | 7,516.26 | 925,840 | 19.06 | 218,480 | 10.71 | 21.65 | 415 |
| 21 | 13-Oct | 925.00 | 991.25 | 921.00 | 991.25 | 965.61 | 10.00 | 7,622.38 | 1,469,846 | 30.25 | 457,050 | 22.40 | 44.13 | 869 |
| 22 | 10-Oct | 880.85 | 940.00 | 879.00 | 901.15 | 918.30 | 3.19 | 6,929.54 | 1,246,870 | 25.66 | 320,418 | 15.70 | 29.42 | 609 |
| 23 | 09-Oct | 875.10 | 887.65 | 866.65 | 873.25 | 875.66 | -0.11 | 6,715.00 | 279,334 | 5.75 | 111,596 | 5.47 | 9.77 | 99,900 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO