Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATLANTAA, ATLANTAA LIMITED, INE285H01022, Listing: 25-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 65.71 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 2; VWAP21: Low52 Price: 27.26 Barrier: -; Drift%: -
Basic Industry: Road Assets, Toll, Annuity, Hybrid-Annuity Total Equity: 81,500,000 Low52 Date: 01-Apr-2025 SHP: 74.67 / 0.0 / 0.0 / 25.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.5 / 27.79 Month: 40.53 / 33.01 Week: 38.75 / 33.1 Day: 37.9 / 36.06 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 37.90 37.90 36.06 36.47 36.93 -3.67 297.23 18,918 4.81 13,886 13,886.00 0.05 7
2 10-Jul 36.60 38.09 36.00 37.86 37.21 3.02 308.56 25,656 6.52 16,680 16,680.00 0.06 8
3 09-Jul 36.50 38.17 36.50 36.75 37.18 -1.90 299.51 14,716 3.74 9,491 9,491.00 0.04 5
4 08-Jul 36.10 37.99 36.00 37.46 37.03 3.00 305.30 29,190 7.42 20,969 20,969.00 0.08 10
5 07-Jul 36.89 37.39 35.55 36.37 36.45 -1.41 296.42 12,473 3.17 6,163 6,163.00 0.02 3
6 04-Jul 37.69 37.78 36.51 36.89 37.05 -0.24 300.65 15,114 3.84 9,376 9,376.00 0.03 5
7 03-Jul 37.80 38.75 36.40 36.98 37.84 -2.53 301.39 42,453 10.79 25,599 25,599.00 0.10 12
8 02-Jul 36.75 38.40 35.72 37.94 37.43 2.93 309.21 49,593 12.61 28,022 28,022.00 0.10 14
9 01-Jul 35.60 38.00 34.75 36.86 35.82 5.43 300.41 48,334 12.29 27,995 27,995.00 0.10 14
10 30-Jun 35.10 35.24 33.10 34.96 34.53 1.63 284.92 28,654 7.29 18,247 18,247.00 0.06 9
11 27-Jun 36.96 36.96 33.50 34.40 34.99 -3.78 280.36 49,072 12.48 40,889 40,889.00 0.14 20
12 26-Jun 34.10 36.29 34.10 35.75 35.40 2.44 291.36 31,362 7.97 18,544 18,544.00 0.07 9
13 25-Jun 34.77 35.04 33.92 34.90 34.82 2.50 284.44 30,965 7.87 28,175 28,175.00 0.10 14
14 24-Jun 35.55 35.55 33.20 34.05 34.38 -0.90 277.51 27,426 6.97 21,080 21,080.00 0.07 10
15 23-Jun 35.00 35.29 34.01 34.36 34.68 -1.72 280.03 7,358 1.87 4,618 4,618.00 0.02 2
16 20-Jun 35.49 35.59 33.01 34.96 34.46 -1.08 284.92 24,399 6.20 12,653 12,653.00 0.04 6
17 19-Jun 36.98 36.98 34.82 35.34 35.78 -2.48 288.02 19,676 5.00 12,974 12,974.00 0.05 6
18 18-Jun 36.00 36.49 34.66 36.24 35.79 3.99 295.36 41,914 10.66 22,830 22,830.00 0.08 11
19 17-Jun 37.54 37.54 34.12 34.85 35.17 -3.57 284.03 29,133 7.41 20,369 20,369.00 0.07 10
20 16-Jun 35.02 36.69 34.53 36.14 35.51 0.53 294.54 25,757 6.55 20,815 20,815.00 0.07 10
21 13-Jun 36.51 37.88 35.50 35.95 36.37 -3.28 292.99 23,665 6.02 17,671 17,671.00 0.06 9
22 12-Jun 38.00 38.63 36.98 37.17 37.89 -0.61 302.94 15,429 3.92 10,302 10,302.00 0.04 5
23 11-Jun 38.40 38.71 37.01 37.40 37.78 -1.50 304.81 30,620 7.79 16,574 16,574.00 0.06 8
24 10-Jun 37.00 38.38 37.00 37.97 37.62 2.04 309.46 21,474 5.46 14,441 14,441.00 0.05 7
25 09-Jun 37.80 38.49 36.81 37.21 37.54 -0.75 303.26 40,934 10.41 22,136 22,136.00 0.08 11
26 06-Jun 37.68 39.00 36.54 37.49 38.00 3.82 305.54 49,566 12.60 28,553 28,553.00 0.00 14
27 05-Jun 35.95 37.38 35.82 36.11 36.57 0.00 294.30 16,483 4.19 14,592 14,592.00 0.05 7
28 04-Jun 36.01 37.13 35.80 36.11 36.39 0.03 294.30 15,141 3.85 8,997 8,997.00 0.03 4
29 03-Jun 36.56 37.98 36.01 36.10 36.53 -1.98 294.22 7,300 1.86 5,435 5,435.00 0.02 3
30 02-Jun 38.19 38.19 36.49 36.83 37.15 -2.36 300.16 22,047 5.61 15,349 15,349.00 0.06 7
31 30-May 36.34 38.58 36.32 37.72 37.35 2.64 307.42 18,112 4.61 12,001 12,001.00 0.04 6
32 29-May 37.29 37.49 36.37 36.75 36.88 0.52 299.51 13,849 3.52 10,389 10,389.00 0.04 5
33 28-May 36.05 37.23 36.05 36.56 36.76 0.69 297.96 15,585 3.96 10,185 10,185.00 0.04 5
34 27-May 36.60 37.28 35.21 36.31 36.50 -0.79 295.93 26,454 6.73 13,808 13,808.00 0.05 7
35 26-May 36.56 38.49 36.25 36.60 37.29 -0.57 298.29 32,516 8.27 15,236 15,236.00 0.06 7
36 23-May 37.50 37.50 36.25 36.81 37.02 -2.75 300.00 29,949 7.61 17,680 17,680.00 0.07 9
37 22-May 37.06 38.35 36.51 37.85 37.79 3.61 308.48 42,996 10.93 27,605 27,605.00 0.10 13
38 21-May 37.96 37.96 36.38 36.53 36.95 -0.49 297.72 41,583 10.57 8,779 8,779.00 0.03 4
39 20-May 36.57 37.71 36.31 36.71 36.88 0.38 299.19 32,280 8.21 14,950 14,950.00 0.06 7
40 19-May 36.46 37.50 36.46 36.57 36.66 -4.72 298.05 136,537 34.72 75,624 75,624.00 0.28 37
41 16-May 39.08 39.28 38.38 38.38 38.56 -5.00 312.80 49,373 12.55 49,078 49,078.00 0.19 24
42 15-May 40.53 40.53 39.51 40.40 40.45 4.66 329.26 62,529 15.90 40,058 40,058.00 0.16 19
43 14-May 38.38 38.60 38.38 38.60 38.43 4.98 314.59 8,303 2.11 8,303 8,303.00 0.03 4
44 13-May 35.49 36.77 35.48 36.77 36.33 5.00 299.68 19,536 4.97 16,035 16,035.00 0.06 8
45 12-May 34.78 35.02 33.88 35.02 34.85 4.98 285.41 7,945 2.02 4,846 4,846.00 0.02 2
46 09-May 34.50 34.50 33.36 33.36 33.58 -5.01 271.88 28,959 7.36 24,770 24,770.00 0.08 12
47 08-May 33.44 35.12 33.44 35.12 35.10 4.99 286.23 23,984 6.10 15,966 15,966.00 0.06 8
48 07-May 33.10 34.70 33.01 33.45 33.44 -3.30 272.62 28,406 7.22 15,434 15,434.00 0.05 7
49 06-May 36.10 37.00 34.59 34.59 35.34 -5.02 281.91 33,277 8.46 21,103 21,103.00 0.07 10
50 05-May 37.30 38.61 36.39 36.42 36.81 -4.93 296.82 65,910 16.76 42,849 42,849.00 0.16 21
51 02-May 38.31 39.40 38.31 38.31 38.43 -5.01 312.23 43,421 11.04 26,413 26,413.00 0.10 13
52 30-Apr 42.01 42.01 40.33 40.33 40.51 -5.02 328.69 25,541 6.49 22,406 22,406.00 0.09 11
53 29-Apr 42.05 44.10 42.00 42.46 43.34 1.10 346.05 105,272 26.77 51,221 51,221.00 0.22 25
54 28-Apr 40.50 42.00 40.50 42.00 41.71 5.00 342.00 52,113 13.25 32,805 32,805.00 0.14 16
55 25-Apr 40.36 40.36 37.60 40.00 39.83 4.06 326.00 118,251 30.07 68,301 68,301.00 0.27 33
56 24-Apr 38.44 38.44 35.12 38.44 37.26 5.00 313.29 53,217 13.53 33,837 33,837.00 0.13 16
57 23-Apr 36.61 36.61 36.61 36.61 36.61 4.99 298.37 14,332 3.64 14,320 14,320.00 0.05 7
58 22-Apr 34.87 34.87 34.87 34.87 34.87 5.00 284.19 7,503 1.91 7,503 7,503.00 0.03 4
59 21-Apr 32.00 33.21 32.00 33.21 33.03 5.00 270.66 7,119 1.81 6,339 6,339.00 0.02 3
60 17-Apr 32.01 32.01 30.70 31.63 31.25 -1.19 257.78 14,259 3.63 0 0.00 0.00 7
61 16-Apr 32.80 33.25 31.80 32.01 32.25 -2.41 260.88 19,085 4.85 0 0.00 0.00 9
62 15-Apr 32.00 32.93 31.51 32.80 32.76 4.56 267.32 26,814 6.82 0 0.00 0.00 13
63 11-Apr 31.00 31.37 29.55 31.37 30.92 4.99 255.67 10,568 2.69 0 0.00 0.00 5
64 09-Apr 28.50 30.00 28.50 29.88 29.45 3.46 243.52 6,200 1.58 0 0.00 0.00 3
65 08-Apr 29.79 29.79 27.72 28.88 28.65 -0.69 235.37 9,189 2.34 0 0.00 0.00 4
66 07-Apr 27.61 29.50 27.57 29.08 28.02 0.17 237.00 17,848 4.54 0 0.00 0.00 9
67 04-Apr 29.03 29.03 29.03 29.03 29.03 1.97 236.59 3,932 1.00 0 0.00 0.00 2

Similar Stocks: ATLANTAA    BFUTILITIE    NOIDATOLL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com