Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATLANTAA, ATLANTAA LIMITED, INE285H01022, Listing: 25-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 65.71 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 2; VWAP21: Low52 Price: 27.26 Barrier: 34.69; Drift%: -12.01
Basic Industry: Road Assets, Toll, Annuity, Hybrid-Annuity Total Equity: 81,500,000 Low52 Date: 01-Apr-2025 SHP: 74.67 / 0.0 / 0.0 / 25.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.5 / 27.79 Month: 38.75 / 32.51 Week: 37.89 / 30.12 Day: 32.99 / 30.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 32.30 32.99 30.80 30.97 31.41 -4.77 252.41 19,577 4.16 15,536 5.22 0.05 8
2 26-Aug 32.40 33.10 32.40 32.52 32.73 -2.63 265.04 6,975 1.48 5,334 1.79 0.02 3
3 25-Aug 32.55 33.95 32.41 33.40 33.27 2.61 272.21 17,910 3.80 6,502 2.19 0.02 3
4 22-Aug 33.04 33.60 32.37 32.55 32.90 -2.49 265.28 19,486 4.14 12,539 4.21 0.04 6
5 21-Aug 33.01 34.30 32.65 33.38 33.43 2.77 272.05 40,712 8.65 28,085 9.44 0.09 14
6 20-Aug 32.65 34.27 32.31 32.48 32.64 -0.61 264.71 24,120 5.12 12,069 4.06 0.04 6
7 19-Aug 34.09 34.09 32.12 32.68 33.04 -4.05 266.34 28,713 6.10 13,342 4.48 0.04 6
8 18-Aug 31.89 34.50 31.46 34.06 32.74 9.52 277.59 79,330 16.85 50,052 16.82 0.16 24
9 14-Aug 34.25 34.69 30.12 31.10 32.31 -10.48 253.47 160,346 34.05 100,518 33.79 0.32 49
10 13-Aug 35.11 36.46 34.36 34.74 34.99 -0.94 283.13 69,389 14.74 34,160 11.48 0.12 17
11 12-Aug 36.81 36.85 34.76 35.07 35.81 -4.73 285.82 35,822 7.61 21,230 7.14 0.08 10
12 11-Aug 34.35 37.89 34.11 36.81 35.84 7.16 300.00 489,235 103.89 87,184 29.31 0.31 42
13 08-Aug 36.40 37.25 33.71 34.35 35.52 -1.72 279.95 203,720 43.26 91,896 30.89 0.33 45
14 07-Aug 34.00 36.89 33.30 34.95 35.57 5.53 284.84 169,031 35.90 62,605 21.04 0.22 30
15 06-Aug 33.99 34.00 32.77 33.12 33.26 -1.28 269.93 10,523 2.23 5,076 1.71 0.02 2
16 05-Aug 34.49 34.49 33.41 33.55 33.61 -0.86 273.43 10,358 2.20 9,247 3.11 0.03 4
17 04-Aug 34.38 34.38 33.00 33.84 33.76 0.48 275.80 4,708 1.00 2,974 1.00 0.01 1
18 01-Aug 33.11 34.42 33.11 33.68 33.66 0.69 274.49 7,435 1.58 5,964 2.00 0.02 3
19 31-Jul 34.10 34.90 33.11 33.45 33.89 -3.02 272.62 27,251 5.79 16,674 5.60 0.06 8
20 30-Jul 35.32 35.32 34.00 34.49 34.51 0.61 281.09 17,655 3.75 13,861 4.66 0.05 7
21 29-Jul 33.24 34.85 32.51 34.28 33.54 4.00 279.38 33,187 7.05 24,628 8.28 0.08 12
22 28-Jul 33.63 34.26 32.79 32.96 33.45 -1.99 268.62 20,838 4.43 15,432 5.19 0.05 7
23 25-Jul 33.25 34.28 33.25 33.63 33.65 0.27 274.08 15,651 3.32 10,718 3.60 0.04 5
24 24-Jul 34.27 34.94 33.25 33.54 33.73 -2.13 273.35 22,653 4.81 11,595 3.90 0.04 6
25 23-Jul 34.45 35.19 33.61 34.27 34.35 -1.04 279.30 18,358 3.90 13,031 4.38 0.04 6
26 22-Jul 35.05 35.33 34.26 34.63 34.80 1.44 282.23 21,399 4.54 11,010 3.70 0.04 5
27 21-Jul 35.49 36.24 34.00 34.14 35.04 -2.57 278.24 67,878 14.41 36,428 12.24 0.13 18
28 18-Jul 36.00 36.00 33.80 35.04 34.64 -0.26 285.58 46,557 9.89 27,666 9.30 0.10 13
29 17-Jul 35.32 36.25 34.90 35.13 35.48 -0.34 286.31 37,341 7.93 22,970 7.72 0.08 11
30 16-Jul 35.01 35.41 34.53 35.25 35.17 0.11 287.29 47,932 10.18 33,740 11.34 0.12 16
31 15-Jul 35.97 36.78 35.01 35.21 35.37 -0.14 286.96 47,338 10.05 34,954 11.75 0.12 17
32 14-Jul 36.10 37.55 34.25 35.26 35.64 -3.32 287.37 50,256 10.67 20,643 6.94 0.07 10
33 11-Jul 37.90 37.90 36.06 36.47 36.93 -3.67 297.23 18,918 4.02 13,886 4.67 0.05 7
34 10-Jul 36.60 38.09 36.00 37.86 37.21 3.02 308.56 25,656 5.45 16,680 5.61 0.06 8
35 09-Jul 36.50 38.17 36.50 36.75 37.18 -1.90 299.51 14,716 3.13 9,491 3.19 0.04 5
36 08-Jul 36.10 37.99 36.00 37.46 37.03 3.00 305.30 29,190 6.20 20,969 7.05 0.08 10
37 07-Jul 36.89 37.39 35.55 36.37 36.45 -1.41 296.42 12,473 2.65 6,163 2.07 0.02 3
38 04-Jul 37.69 37.78 36.51 36.89 37.05 -0.24 300.65 15,114 3.21 9,376 3.15 0.03 5
39 03-Jul 37.80 38.75 36.40 36.98 37.84 -2.53 301.39 42,453 9.02 25,599 8.60 0.10 12
40 02-Jul 36.75 38.40 35.72 37.94 37.43 2.93 309.21 49,593 10.53 28,022 9.42 0.10 14
41 01-Jul 35.60 38.00 34.75 36.86 35.82 5.43 300.41 48,334 10.26 27,995 9.41 0.10 14
42 30-Jun 35.10 35.24 33.10 34.96 34.53 1.63 284.92 28,654 6.08 18,247 6.13 0.06 9
43 27-Jun 36.96 36.96 33.50 34.40 34.99 -3.78 280.36 49,072 10.42 40,889 13.74 0.14 20
44 26-Jun 34.10 36.29 34.10 35.75 35.40 2.44 291.36 31,362 6.66 18,544 6.23 0.07 9
45 25-Jun 34.77 35.04 33.92 34.90 34.82 2.50 284.44 30,965 6.58 28,175 9.47 0.10 14
46 24-Jun 35.55 35.55 33.20 34.05 34.38 -0.90 277.51 27,426 5.82 21,080 7.09 0.07 10
47 23-Jun 35.00 35.29 34.01 34.36 34.68 -1.72 280.03 7,358 1.56 4,618 1.55 0.02 2
48 20-Jun 35.49 35.59 33.01 34.96 34.46 -1.08 284.92 24,399 5.18 12,653 4.25 0.04 6
49 19-Jun 36.98 36.98 34.82 35.34 35.78 -2.48 288.02 19,676 4.18 12,974 4.36 0.05 6
50 18-Jun 36.00 36.49 34.66 36.24 35.79 3.99 295.36 41,914 8.90 22,830 7.67 0.08 11
51 17-Jun 37.54 37.54 34.12 34.85 35.17 -3.57 284.03 29,133 6.19 20,369 6.85 0.07 10
52 16-Jun 35.02 36.69 34.53 36.14 35.51 0.53 294.54 25,757 5.47 20,815 7.00 0.07 10
53 13-Jun 36.51 37.88 35.50 35.95 36.37 -3.28 292.99 23,665 5.03 17,671 5.94 0.06 9
54 12-Jun 38.00 38.63 36.98 37.17 37.89 -0.61 302.94 15,429 3.28 10,302 3.46 0.04 5
55 11-Jun 38.40 38.71 37.01 37.40 37.78 -1.50 304.81 30,620 6.50 16,574 5.57 0.06 8
56 10-Jun 37.00 38.38 37.00 37.97 37.62 2.04 309.46 21,474 4.56 14,441 4.85 0.05 7
57 09-Jun 37.80 38.49 36.81 37.21 37.54 -0.75 303.26 40,934 8.69 22,136 7.44 0.08 11
58 06-Jun 37.68 39.00 36.54 37.49 38.00 3.82 305.54 49,566 10.53 28,553 9.60 0.00 14
59 05-Jun 35.95 37.38 35.82 36.11 36.57 0.00 294.30 16,483 3.50 14,592 4.90 0.05 7
60 04-Jun 36.01 37.13 35.80 36.11 36.39 0.03 294.30 15,141 3.22 8,997 3.02 0.03 4
61 03-Jun 36.56 37.98 36.01 36.10 36.53 -1.98 294.22 7,300 1.55 5,435 1.83 0.02 3
62 02-Jun 38.19 38.19 36.49 36.83 37.15 -2.36 300.16 22,047 4.68 15,349 5.16 0.06 7
63 30-May 36.34 38.58 36.32 37.72 37.35 2.64 307.42 18,112 3.85 12,001 4.03 0.04 6
64 29-May 37.29 37.49 36.37 36.75 36.88 0.52 299.51 13,849 2.94 10,389 3.49 0.04 5
65 28-May 36.05 37.23 36.05 36.56 36.76 0.69 297.96 15,585 3.31 10,185 3.42 0.04 5
66 27-May 36.60 37.28 35.21 36.31 36.50 -0.79 295.93 26,454 5.62 13,808 4.64 0.05 7
67 26-May 36.56 38.49 36.25 36.60 37.29 -0.57 298.29 32,516 6.91 15,236 5.12 0.06 7

Similar Stocks: ATLANTAA    BFUTILITIE    NOIDATOLL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com