Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ATLANTAA, ATLANTAA LIMITED, INE285H01022, Listing: 25-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 65.71 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: 38.31; Drift%: -4.87
Industry: Transport Infrastructure Face Value: 2 Low52 Price: 27.26 Barrier: -; Drift%: -
Basic Industry: Road Assets, Toll, Annuity, Hybrid-Annuity Total Equity: 81,500,000 Low52 Date: 01-Apr-2025 SHP: 74.67 / 0.0 / 0.0 / 25.32
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.5 / 27.79 Month: 33.6 / 27.79 Week: 40.53 / 33.88 Day: 37.96 / 36.38 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 37.96 37.96 36.38 36.53 36.95 -0.49 297.72 41,583 396.03 8,779 8,779.00 0.03 0.04
2 20-May 36.57 37.71 36.31 36.71 36.88 0.38 299.19 32,280 307.43 14,950 14,950.00 0.06 0.07
3 19-May 36.46 37.50 36.46 36.57 36.66 -4.72 298.05 136,537 1,300.35 75,624 75,624.00 0.28 0.37
4 16-May 39.08 39.28 38.38 38.38 38.56 -5.00 312.80 49,373 470.22 49,078 49,078.00 0.19 0.24
5 15-May 40.53 40.53 39.51 40.40 40.45 4.66 329.26 62,529 595.51 40,058 40,058.00 0.16 0.19
6 14-May 38.38 38.60 38.38 38.60 38.43 4.98 314.59 8,303 79.08 8,303 8,303.00 0.03 0.04
7 13-May 35.49 36.77 35.48 36.77 36.33 5.00 299.68 19,536 186.06 16,035 16,035.00 0.06 0.08
8 12-May 34.78 35.02 33.88 35.02 34.85 4.98 285.41 7,945 75.67 4,846 4,846.00 0.02 0.02
9 09-May 34.50 34.50 33.36 33.36 33.58 -5.01 271.88 28,959 275.80 24,770 24,770.00 0.08 0.12
10 08-May 33.44 35.12 33.44 35.12 35.10 4.99 286.23 23,984 228.42 15,966 15,966.00 0.06 0.08
11 07-May 33.10 34.70 33.01 33.45 33.44 -3.30 272.62 28,406 270.53 15,434 15,434.00 0.05 0.07
12 06-May 36.10 37.00 34.59 34.59 35.34 -5.02 281.91 33,277 316.92 21,103 21,103.00 0.07 0.10
13 05-May 37.30 38.61 36.39 36.42 36.81 -4.93 296.82 65,910 627.71 42,849 42,849.00 0.16 0.21
14 02-May 38.31 39.40 38.31 38.31 38.43 -5.01 312.23 43,421 413.53 26,413 26,413.00 0.10 0.13
15 30-Apr 42.01 42.01 40.33 40.33 40.51 -5.02 328.69 25,541 243.25 22,406 22,406.00 0.09 0.11
16 29-Apr 42.05 44.10 42.00 42.46 43.34 1.10 346.05 105,272 1,002.59 51,221 51,221.00 0.22 0.25
17 28-Apr 40.50 42.00 40.50 42.00 41.71 5.00 342.00 52,113 496.31 32,805 32,805.00 0.14 0.16
18 25-Apr 40.36 40.36 37.60 40.00 39.83 4.06 326.00 118,251 1,126.20 68,301 68,301.00 0.27 0.33
19 24-Apr 38.44 38.44 35.12 38.44 37.26 5.00 313.29 53,217 506.83 33,837 33,837.00 0.13 0.16
20 23-Apr 36.61 36.61 36.61 36.61 36.61 4.99 298.37 14,332 136.50 14,320 14,320.00 0.05 0.07
21 22-Apr 34.87 34.87 34.87 34.87 34.87 5.00 284.19 7,503 71.46 7,503 7,503.00 0.03 0.04
22 21-Apr 32.00 33.21 32.00 33.21 33.03 5.00 270.66 7,119 67.80 6,339 6,339.00 0.02 0.03
23 17-Apr 32.01 32.01 30.70 31.63 31.25 -1.19 257.78 14,259 135.80 0 0.00 0.00 0.07
24 16-Apr 32.80 33.25 31.80 32.01 32.25 -2.41 260.88 19,085 181.76 0 0.00 0.00 0.09
25 15-Apr 32.00 32.93 31.51 32.80 32.76 4.56 267.32 26,814 255.37 0 0.00 0.00 0.13
26 11-Apr 31.00 31.37 29.55 31.37 30.92 4.99 255.67 10,568 100.65 0 0.00 0.00 0.05
27 09-Apr 28.50 30.00 28.50 29.88 29.45 3.46 243.52 6,200 59.05 0 0.00 0.00 0.03
28 08-Apr 29.79 29.79 27.72 28.88 28.65 -0.69 235.37 9,189 87.51 0 0.00 0.00 0.04
29 07-Apr 27.61 29.50 27.57 29.08 28.02 0.17 237.00 17,848 169.98 0 0.00 0.00 0.09
30 04-Apr 29.03 29.03 29.03 29.03 29.03 1.97 236.59 3,932 37.45 0 0.00 0.00 0.02
31 03-Apr 28.47 28.47 28.33 28.47 28.44 1.97 232.03 104 0.99 0 0.00 0.00 0.00
32 02-Apr 27.92 27.92 27.92 27.92 27.92 0.47 227.55 1,373 13.08 0 0.00 0.00 0.01
33 01-Apr 27.78 27.79 27.26 27.79 27.65 0.00 226.49 10,353 98.60 0 0.00 0.00 0.05
34 28-Mar 27.79 27.79 27.79 27.79 27.79 -2.01 226.49 13,348 127.12 0 0.00 0.00 0.06
35 27-Mar 28.40 28.40 28.36 28.36 28.39 -2.00 231.13 35,507 338.16 0 0.00 0.00 0.17
36 26-Mar 29.49 29.63 28.94 28.94 29.51 -2.03 235.86 37,252 354.78 0 0.00 0.00 0.18
37 25-Mar 29.54 29.54 29.54 29.54 29.54 1.97 240.75 26,927 256.45 0 0.00 0.00 0.13
38 24-Mar 28.97 28.97 28.97 28.97 28.97 1.97 236.11 23,624 224.99 0 0.00 0.00 0.11
39 21-Mar 27.86 28.41 27.86 28.41 27.91 1.97 231.54 15,393 146.60 0 0.00 0.00 0.07
40 20-Mar 28.42 28.42 27.85 27.86 28.01 -1.97 227.06 11,816 112.53 0 0.00 0.00 0.06
41 19-Mar 29.00 29.00 28.42 28.42 28.70 -2.03 231.62 37,124 353.56 0 0.00 0.00 0.18
42 18-Mar 29.60 29.60 29.00 29.01 29.10 -1.99 236.43 13,595 129.48 0 0.00 0.00 0.07
43 17-Mar 29.60 30.00 29.60 29.60 29.62 -1.95 241.24 7,172 68.30 0 0.00 0.00 0.03
44 13-Mar 30.19 30.19 30.19 30.19 30.19 -2.01 246.05 4,137 39.40 0 0.00 0.00 0.02
45 12-Mar 32.00 32.00 30.81 30.81 30.91 -2.00 251.10 6,392 60.88 0 0.00 0.00 0.03
46 11-Mar 32.09 32.09 31.44 31.44 31.46 -2.03 256.24 2,692 25.64 0 0.00 0.00 0.01
47 10-Mar 32.21 32.21 32.09 32.09 32.10 0.28 261.53 21,717 206.83 0 0.00 0.00 0.11
48 07-Mar 32.40 32.40 32.00 32.00 32.10 -1.30 260.00 4,090 38.95 0 0.00 0.00 0.02
49 06-Mar 32.46 32.62 32.42 32.42 32.58 0.50 264.22 3,284 31.28 0 0.00 0.00 0.02
50 05-Mar 32.91 32.91 32.26 32.26 32.29 -2.00 262.92 18,267 173.97 0 0.00 0.00 0.09
51 04-Mar 33.00 33.00 32.92 32.92 32.94 -2.02 268.30 5,542 52.78 0 0.00 0.00 0.03
52 03-Mar 33.60 33.60 33.60 33.60 33.60 -2.01 273.84 1,752 16.69 0 0.00 0.00 0.01
53 28-Feb 34.29 34.29 34.29 34.29 34.29 -2.00 279.46 4,518 43.03 0 0.00 0.00 0.02
54 27-Feb 36.74 37.99 34.90 34.99 35.59 -4.76 285.17 16,715 159.19 0 0.00 0.00 0.08
55 25-Feb 36.76 36.76 35.57 36.74 36.66 4.94 299.43 7,547 71.88 0 0.00 0.00 0.04
56 24-Feb 33.01 35.01 33.01 35.01 34.36 4.98 285.33 18,729 178.37 0 0.00 0.00 0.09
57 21-Feb 33.00 33.56 32.60 33.35 33.31 4.32 271.80 13,927 132.64 0 0.00 0.00 0.07
58 20-Feb 32.38 32.63 30.77 31.97 31.98 2.86 260.56 14,834 141.28 0 0.00 0.00 0.07
59 19-Feb 30.50 32.90 30.50 31.08 31.83 -2.63 253.30 61,105 581.95 0 0.00 0.00 0.30
60 18-Feb 33.00 33.38 31.87 31.92 32.23 -4.86 260.15 42,793 407.55 0 0.00 0.00 0.21
61 17-Feb 33.29 34.28 33.29 33.55 33.51 -4.28 273.43 43,952 418.59 0 0.00 0.00 0.21
62 14-Feb 36.90 37.45 35.05 35.05 35.26 -5.01 285.66 27,058 257.70 0 0.00 0.00 0.13
63 13-Feb 40.79 40.79 36.90 36.90 37.93 -5.02 300.74 66,432 632.69 0 0.00 0.00 0.32
64 12-Feb 39.50 39.50 36.52 38.85 37.90 1.22 316.63 48,429 461.23 0 0.00 0.00 0.23
65 11-Feb 41.21 41.21 38.38 38.38 39.11 -5.00 312.80 25,049 238.56 0 0.00 0.00 0.12
66 10-Feb 41.90 41.95 40.10 40.40 40.51 -2.65 329.26 23,312 222.02 0 0.00 0.00 0.11
67 07-Feb 41.00 42.68 40.80 41.50 41.18 0.05 338.23 32,113 305.84 0 0.00 0.00 0.16

Similar Stocks: ATLANTAA    BFUTILITIE    NOIDATOLL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com