Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATLANTAA, ATLANTAA LIMITED, INE285H01022, Listing: 25-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 73.39 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 07-Oct-2025 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 2; VWAP21: Low52 Price: 27.57 Barrier: 37.99; Drift%: 3.41
Basic Industry: Road Assets, Toll, Annuity, Hybrid-Annuity Total Equity: 81,500,000 Low52 Date: 07-Apr-2025 SHP: 74.67 / 0.0 / 0.0 / 25.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.5 / 27.79 Month: 45.26 / 38.5 Week: 42.62 / 39.12 Day: 40.0 / 37.16 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 37.60 40.00 37.16 39.33 38.51 5.41 320.54 82,800 6.48 39,244 39,244.00 0.15 19
2 06-Apr 37.75 37.75 36.20 37.31 37.02 -1.17 304.08 23,831 1.87 10,529 10,529.00 0.04 5
3 02-Apr 35.60 38.00 35.25 37.75 36.67 2.11 307.66 39,892 3.12 21,434 21,434.00 0.08 10
4 01-Apr 32.38 37.99 32.38 36.97 35.40 14.53 301.31 68,207 5.34 35,457 35,457.00 0.13 17
5 30-Mar 32.55 33.68 31.52 32.28 32.45 -4.10 263.08 109,734 8.59 74,299 74,299.00 0.24 36
6 27-Mar 36.00 36.50 33.30 33.66 34.59 -6.27 274.33 110,766 8.67 77,565 77,565.00 0.27 38
7 25-Mar 35.22 37.18 35.22 35.91 36.25 1.96 292.67 53,788 4.21 29,028 29,028.00 0.11 14
8 24-Mar 35.00 36.38 34.30 35.22 35.54 1.85 287.04 34,307 2.69 16,259 16,259.00 0.06 8
9 23-Mar 36.00 36.54 34.31 34.58 35.51 -6.77 281.83 31,478 2.46 19,238 19,238.00 0.07 9
10 20-Mar 36.01 38.99 36.01 37.09 37.17 1.34 302.28 57,945 4.54 16,264 16,264.00 0.06 8
11 19-Mar 37.90 37.96 36.20 36.60 36.96 -3.43 298.29 105,428 8.26 88,086 88,086.00 0.33 43
12 18-Mar 35.23 38.74 35.23 37.90 37.54 7.58 308.89 62,581 4.90 37,832 37,832.00 0.14 18
13 17-Mar 34.50 35.73 34.24 35.23 34.95 3.13 287.12 67,646 5.30 39,027 39,027.00 0.14 19
14 16-Mar 34.00 34.78 33.50 34.16 33.98 -0.50 278.40 72,824 5.70 48,241 48,241.00 0.16 23
15 13-Mar 37.70 37.70 33.30 34.33 35.54 -6.61 279.79 132,078 10.34 65,393 65,393.00 0.23 32
16 12-Mar 36.70 37.14 36.45 36.76 36.83 -1.53 299.59 64,364 5.04 34,775 34,775.00 0.13 17
17 11-Mar 39.34 39.34 37.00 37.33 37.79 -3.29 304.24 97,804 7.66 63,145 63,145.00 0.24 31
18 10-Mar 38.05 40.78 38.05 38.60 38.83 1.66 314.59 82,255 6.44 41,109 41,109.00 0.16 20
19 09-Mar 39.00 39.01 36.41 37.97 37.65 -2.64 309.46 97,776 7.66 63,675 63,675.00 0.24 31
20 06-Mar 39.50 39.99 38.82 39.00 39.17 -1.27 317.00 40,030 3.13 30,843 30,843.00 0.12 15
21 05-Mar 39.00 41.60 39.00 39.50 39.57 0.74 321.93 35,874 2.81 21,196 21,196.00 0.08 10
22 04-Mar 37.95 39.60 37.44 39.21 38.44 0.82 319.56 64,588 5.06 43,998 43,998.00 0.17 21
23 02-Mar 38.55 40.08 36.81 38.89 38.35 -4.07 316.95 108,635 8.51 66,508 66,508.00 0.26 32
24 27-Feb 40.46 42.62 40.13 40.54 41.14 0.80 330.40 65,109 5.10 48,643 48,643.00 0.20 24
25 26-Feb 39.61 41.28 39.61 40.22 40.63 0.63 327.79 12,769 1.00 7,803 7,803.00 0.03 4
26 25-Feb 40.69 41.71 39.12 39.97 40.97 -1.77 325.76 36,341 2.85 23,334 23,334.00 0.10 11
27 24-Feb 41.00 41.50 40.00 40.69 40.66 -0.22 331.62 33,829 2.65 19,186 19,186.00 0.08 9
28 23-Feb 40.25 41.25 39.52 40.78 40.35 2.69 332.36 28,849 2.26 17,099 17,099.00 0.07 8
29 20-Feb 40.76 41.29 39.40 39.71 40.02 -2.46 323.64 106,604 8.35 59,150 59,150.00 0.24 29
30 19-Feb 42.01 42.53 40.01 40.71 41.51 -3.09 331.79 44,993 3.52 28,825 28,825.00 0.12 14
31 18-Feb 41.74 42.79 41.74 42.01 42.09 0.65 342.38 21,335 1.67 8,183 8,183.00 0.03 4
32 17-Feb 42.01 42.90 41.40 41.74 42.20 -1.39 340.18 61,131 4.79 35,850 35,850.00 0.15 17
33 16-Feb 42.40 43.28 42.01 42.33 42.55 -0.21 344.99 48,458 3.79 23,044 23,044.00 0.10 11
34 13-Feb 43.74 43.84 42.15 42.42 43.03 -2.97 345.72 50,422 3.95 32,712 32,712.00 0.14 16
35 12-Feb 45.50 45.50 43.36 43.72 43.96 -2.32 356.32 46,786 3.66 31,132 31,132.00 0.14 15
36 11-Feb 44.80 45.70 44.30 44.76 44.86 0.49 364.79 38,401 3.01 20,542 20,542.00 0.09 10
37 10-Feb 45.45 51.45 44.00 44.54 45.75 0.38 363.00 200,507 15.70 79,199 79,199.00 0.36 38
38 09-Feb 45.54 47.40 43.90 44.37 45.33 -2.57 361.62 176,269 13.80 101,823 101,823.00 0.46 49
39 06-Feb 45.00 46.25 44.76 45.54 45.61 1.24 371.15 48,756 3.82 17,420 17,420.00 0.08 8
40 05-Feb 46.80 47.02 44.50 44.98 45.62 -2.70 366.59 50,105 3.92 20,500 20,500.00 0.09 10
41 04-Feb 44.00 46.38 43.51 46.23 45.47 5.07 376.77 78,959 6.18 44,540 44,540.00 0.20 22
42 03-Feb 44.16 46.50 42.60 44.00 45.09 0.39 358.00 121,964 9.55 66,651 66,651.00 0.30 32
43 02-Feb 43.50 45.12 43.11 43.83 44.10 0.76 357.21 55,959 4.38 16,985 16,985.00 0.07 8
44 01-Feb 44.00 47.00 42.11 43.50 44.76 -3.55 354.53 39,305 3.08 18,591 18,591.00 0.08 9
45 30-Jan 44.70 45.99 43.75 45.10 44.60 0.85 367.57 47,217 3.70 13,955 13,955.00 0.06 7
46 29-Jan 44.20 45.49 42.64 44.72 44.29 2.88 364.47 73,289 5.74 45,020 45,020.00 0.20 22
47 28-Jan 41.40 44.82 41.40 43.47 42.68 3.80 354.28 75,295 5.90 29,680 29,680.00 0.13 14
48 27-Jan 41.00 43.00 40.70 41.88 41.76 0.72 341.32 107,812 8.44 39,127 39,127.00 0.16 19
49 23-Jan 45.99 45.99 40.59 41.58 42.93 -7.80 338.88 117,350 9.19 63,965 63,965.00 0.27 31
50 22-Jan 45.00 46.00 44.30 45.10 45.38 1.97 367.57 70,833 5.55 31,881 31,881.00 0.14 15
51 21-Jan 45.00 45.74 43.28 44.23 44.43 -1.21 360.47 87,346 6.84 50,744 50,744.00 0.23 25
52 20-Jan 49.00 49.00 43.75 44.77 46.29 -7.04 364.88 122,980 9.63 69,273 69,273.00 0.32 34
53 19-Jan 49.41 51.45 46.03 48.16 48.08 -1.37 392.50 113,760 8.91 52,945 52,945.00 0.25 26
54 16-Jan 48.95 50.00 48.51 48.83 49.17 0.25 397.96 205,044 16.06 86,739 86,739.00 0.43 42
55 14-Jan 46.70 49.50 46.06 48.71 48.20 4.46 396.99 492,752 38.59 382,832 382,832.00 1.85 186
56 13-Jan 45.30 48.45 45.02 46.63 46.30 2.94 380.03 570,120 44.65 469,111 469,111.00 2.17 227
57 12-Jan 46.98 47.78 43.63 45.30 46.47 -3.58 369.20 513,087 40.18 474,742 474,742.00 2.21 230
58 09-Jan 47.80 47.90 46.00 46.98 46.66 -0.04 382.89 64,923 5.08 0 0.00 0.00 31
59 08-Jan 46.20 49.20 46.20 47.00 47.77 -0.04 383.00 80,747 6.32 0 0.00 0.00 39
60 07-Jan 47.00 47.60 45.80 47.02 46.42 1.05 383.21 49,241 3.86 0 0.00 0.00 24
61 06-Jan 45.98 47.00 45.50 46.53 46.22 1.20 379.22 74,590 5.84 0 0.00 0.00 36
62 05-Jan 44.45 46.67 44.00 45.98 46.16 3.44 374.74 112,251 8.79 0 0.00 0.00 54
63 02-Jan 44.30 46.00 43.60 44.45 44.72 1.18 362.27 89,498 7.01 0 0.00 0.00 43
64 01-Jan 43.70 44.25 43.60 43.93 44.11 0.05 358.03 27,755 2.17 0 0.00 0.00 13
65 31-Dec 43.00 44.45 42.51 43.91 43.62 2.86 357.87 51,734 4.05 0 0.00 0.00 25
66 30-Dec 41.60 42.85 41.40 42.69 42.14 2.64 347.92 51,756 4.05 0 0.00 0.00 25
67 29-Dec 43.19 43.19 41.52 41.59 41.89 -2.85 338.96 52,590 4.12 0 0.00 0.00 25

Similar Stocks: ATLANTAA    BFUTILITIE    NOIDATOLL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com