Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ATL, Allcargo Terminals Limited, INE0NN701020, Listing: 10-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 64.95 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 08-Apr-2024 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 2 Low52 Price: 22.05 Barrier: -; Drift%: -
Basic Industry: Port & Port services Total Equity: 245,695,524 Low52 Date: 28-Mar-2025 SHP: 67.52 / 6.82 / 0.0 / 25.65
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 39.04 / 22.05 Month: 29.01 / 22.05 Week: 26.85 / 22.05 Day: 24.89 / 24.07 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 24.26 24.89 24.07 24.64 24.47 1.44 605.39 360,104 1.73 153,703 1.61 0.38 0.24
2 02-Apr 24.05 24.49 23.30 24.29 23.86 -0.08 596.79 399,571 1.92 175,781 1.84 0.42 0.28
3 01-Apr 22.39 24.56 22.36 24.31 23.95 8.72 597.29 776,130 3.73 332,677 3.48 0.80 0.53
4 28-Mar 22.80 24.39 22.05 22.36 22.98 -0.53 549.38 1,130,402 5.43 630,096 6.58 1.45 1.00
5 27-Mar 23.00 23.70 22.35 22.48 22.98 -2.98 552.32 1,612,689 7.75 1,004,072 10.49 2.31 1.59
6 26-Mar 24.58 24.80 23.05 23.17 23.78 -5.74 569.28 941,020 4.52 636,623 6.65 1.51 1.01
7 25-Mar 25.81 26.02 24.50 24.58 24.96 -4.77 603.92 994,978 4.78 699,640 7.31 1.75 1.11
8 24-Mar 25.94 26.85 25.22 25.81 26.12 0.16 634.14 1,074,099 5.16 618,707 6.46 1.62 0.98
9 21-Mar 25.27 26.59 25.25 25.77 25.94 1.98 633.16 1,007,733 4.84 579,365 6.05 1.50 0.92
10 20-Mar 25.97 26.61 25.08 25.27 25.64 -1.90 620.87 1,074,108 5.16 659,139 6.89 1.69 1.05
11 19-Mar 24.94 26.38 24.94 25.76 25.84 2.55 632.91 741,254 3.56 435,545 4.55 1.13 0.69
12 18-Mar 25.16 25.90 24.75 25.12 25.15 0.20 617.19 661,188 3.18 424,406 4.43 1.07 0.67
13 17-Mar 25.83 26.17 24.91 25.07 25.34 -2.15 615.96 534,368 2.57 359,804 3.76 0.91 0.57
14 13-Mar 26.90 27.01 25.50 25.62 26.15 -3.76 629.47 439,372 2.11 278,809 2.91 0.73 0.44
15 12-Mar 26.79 27.00 26.21 26.62 26.56 0.08 654.04 374,224 1.80 261,888 2.74 0.70 0.42
16 11-Mar 26.90 26.90 26.30 26.60 26.60 -1.55 653.55 299,694 1.44 190,289 1.99 0.51 0.30
17 10-Mar 28.00 28.38 26.93 27.02 27.46 -3.74 663.87 337,043 1.62 231,530 2.42 0.64 0.37
18 07-Mar 28.08 28.60 27.75 28.07 28.14 0.04 689.67 367,451 1.77 186,906 1.95 0.53 0.30
19 06-Mar 28.30 29.01 27.80 28.06 28.20 0.25 689.42 460,221 2.21 279,430 2.92 0.79 0.44
20 05-Mar 27.70 28.49 27.30 27.99 27.75 3.28 687.70 387,924 1.86 204,776 2.14 0.57 0.32
21 04-Mar 26.90 27.62 25.50 27.10 27.17 -0.04 665.83 208,139 1.00 95,701 1.00 0.26 0.15
22 03-Mar 28.45 28.87 26.47 27.11 27.12 -4.64 666.08 488,367 2.35 253,920 2.65 0.69 0.40
23 28-Feb 29.30 29.83 28.01 28.43 28.93 -4.47 698.51 279,621 1.34 168,479 1.76 0.49 0.27
24 27-Feb 30.25 30.94 29.45 29.76 29.86 -1.81 731.19 303,537 1.46 205,343 2.15 0.61 0.33
25 25-Feb 30.00 30.82 30.00 30.31 30.35 -0.07 744.70 185,313 0.89 110,414 1.15 0.34 0.18
26 24-Feb 30.15 30.85 29.11 30.33 30.08 -0.33 745.19 284,646 1.37 161,475 1.69 0.49 0.26
27 21-Feb 31.00 31.67 30.13 30.43 30.81 -2.25 747.65 216,071 1.04 112,155 1.17 0.35 0.18
28 20-Feb 29.24 31.95 29.12 31.13 30.65 6.14 764.85 544,631 2.62 279,514 2.92 0.86 0.44
29 19-Feb 27.55 29.85 27.55 29.33 28.95 3.57 720.62 447,418 2.15 171,555 1.79 0.50 0.27
30 18-Feb 27.35 29.50 27.11 28.32 27.89 5.16 695.81 992,934 4.77 352,747 3.69 0.98 0.56
31 17-Feb 27.01 27.68 26.50 26.93 26.98 -2.95 661.66 562,245 2.70 292,767 3.06 0.79 0.46
32 14-Feb 28.62 29.01 26.70 27.75 27.58 -2.90 681.81 502,484 2.41 262,410 2.74 0.72 0.42
33 13-Feb 28.61 29.41 28.42 28.58 28.87 -1.24 702.20 323,174 1.55 183,398 1.92 0.53 0.29
34 12-Feb 30.02 30.30 27.26 28.94 28.74 -3.60 711.04 486,095 2.34 245,905 2.57 0.71 0.39
35 11-Feb 31.17 31.17 29.89 30.02 30.30 -4.39 737.58 294,778 1.42 187,310 1.96 0.57 0.30
36 10-Feb 32.47 32.72 30.91 31.40 31.43 -2.82 771.48 196,018 0.94 113,912 1.19 0.36 0.18
37 07-Feb 33.08 33.39 32.10 32.31 32.71 -1.70 793.84 156,850 0.75 76,367 0.80 0.25 0.12
38 06-Feb 33.49 33.60 32.67 32.87 33.15 -1.02 807.60 248,011 1.19 116,495 1.22 0.39 0.18
39 05-Feb 32.45 34.00 32.44 33.21 33.35 3.85 815.95 2,441,895 11.73 2,080,345 21.74 6.94 3.30
40 04-Feb 31.64 32.75 31.45 31.98 31.97 1.27 785.73 2,052,884 9.86 1,949,694 20.37 6.23 3.09
41 03-Feb 32.38 32.38 31.50 31.58 31.81 -2.47 775.91 138,944 0.67 79,554 0.83 0.25 0.13
42 01-Feb 32.68 32.88 32.01 32.38 32.40 -0.52 795.56 165,886 0.80 83,418 0.87 0.27 0.13
43 31-Jan 32.30 33.00 31.98 32.55 32.42 1.50 799.74 205,300 0.99 100,859 1.05 0.33 0.16
44 30-Jan 32.10 32.50 31.79 32.07 32.07 0.41 787.95 260,230 1.25 149,174 1.56 0.48 0.24
45 29-Jan 31.15 32.24 30.89 31.94 31.88 4.01 784.75 358,463 1.72 178,399 1.86 0.57 0.28
46 28-Jan 31.93 32.33 30.00 30.71 30.67 -2.97 754.53 713,801 3.43 430,131 4.49 1.32 0.68
47 27-Jan 32.73 32.92 31.31 31.65 31.81 -5.10 777.63 517,869 2.49 256,109 2.68 0.81 0.41
48 24-Jan 33.30 33.88 33.00 33.35 33.31 0.15 819.39 188,060 0.90 119,261 1.25 0.40 0.19
49 23-Jan 34.30 34.68 33.07 33.30 33.80 -1.53 818.17 632,188 3.04 278,216 2.91 0.94 0.44
50 22-Jan 33.95 34.39 33.00 33.81 33.37 -0.38 830.70 253,432 1.22 130,944 1.37 0.44 0.21
51 21-Jan 34.75 35.10 33.80 33.94 34.15 -2.06 833.89 327,512 1.57 184,936 1.93 0.63 0.29
52 20-Jan 35.00 35.00 34.00 34.64 34.64 -0.43 851.09 296,479 1.42 181,377 1.90 0.63 0.29
53 17-Jan 34.44 34.99 33.92 34.79 34.53 1.55 854.77 309,199 1.49 138,384 1.45 0.48 0.22
54 16-Jan 34.25 34.94 33.91 34.25 34.41 0.67 841.51 276,789 1.33 166,925 1.74 0.57 0.26
55 15-Jan 34.20 36.19 33.89 34.02 34.57 1.79 835.86 538,837 2.59 216,373 2.26 0.75 0.34
56 14-Jan 33.50 33.89 32.90 33.41 33.38 1.20 820.87 345,588 1.66 167,949 1.75 0.56 0.27
57 13-Jan 35.00 35.00 32.85 33.01 33.65 -6.12 811.04 428,985 2.06 231,370 2.42 0.78 0.37
58 10-Jan 35.10 35.47 34.01 35.03 34.70 -0.80 860.67 390,096 1.87 212,294 2.22 0.74 0.34
59 09-Jan 36.15 36.46 35.10 35.31 35.70 -2.38 867.55 332,293 1.60 194,668 2.03 0.69 0.31
60 08-Jan 37.09 37.09 36.00 36.15 36.36 -2.32 888.19 268,109 1.29 143,280 1.50 0.52 0.23
61 07-Jan 36.81 37.34 36.56 36.99 37.00 0.22 908.83 232,480 1.12 143,621 1.50 0.00 0.23
62 06-Jan 38.19 38.19 36.65 36.91 37.17 -3.12 906.86 303,686 1.46 209,660 2.19 0.78 0.33
63 03-Jan 38.50 39.04 36.70 38.06 38.44 -1.10 935.12 327,664 1.57 194,840 2.04 0.75 0.31
64 02-Jan 38.01 38.66 38.01 38.48 38.39 0.55 945.44 241,054 1.16 128,084 1.34 0.49 0.20
65 01-Jan 37.55 38.50 37.12 38.27 38.08 1.80 940.28 205,846 0.99 111,245 1.16 0.42 0.18
66 31-Dec 37.00 37.91 36.63 37.58 37.16 1.30 923.32 271,074 1.30 127,973 1.34 0.48 0.20
67 30-Dec 37.89 37.92 36.90 37.09 37.21 -1.29 911.28 238,261 1.14 133,508 1.40 0.50 0.21

Similar Stocks: ADANIPORTS    JSWINFRA    ATL    GPPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com