Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATL, Allcargo Terminals Limited, INE0NN701020, Listing: 10-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 54.65 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 2; VWAP21: Low52 Price: 21.21 Barrier: 28.54; Drift%: -5.86
Basic Industry: Port & Port services Total Equity: 252,060,324 Low52 Date: 07-Apr-2025 SHP: 65.82 / 5.36 / 0.03 / 28.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 39.04 / 22.05 Month: 34.58 / 27.74 Week: 31.2 / 27.55 Day: 28.2 / 26.76 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 26.91 28.20 26.76 26.96 27.30 -0.04 679.55 139,642 1.75 86,424 1.83 0.24 12
2 26-Aug 27.43 27.43 26.89 26.97 27.05 -1.24 679.81 120,458 1.51 88,881 1.88 0.24 12
3 25-Aug 27.25 28.10 27.17 27.31 27.65 -0.58 688.38 129,329 1.62 76,268 1.62 0.21 11
4 22-Aug 28.14 28.14 27.10 27.47 27.63 -1.82 692.41 145,012 1.82 84,287 1.79 0.23 12
5 21-Aug 28.00 29.19 27.80 27.98 28.25 0.14 705.26 179,594 2.25 105,372 2.23 0.30 15
6 20-Aug 27.80 28.41 27.80 27.94 28.05 -0.75 704.26 165,193 2.07 111,331 2.36 0.31 15
7 19-Aug 27.79 28.51 27.53 28.15 27.99 1.88 709.55 137,039 1.72 87,673 1.86 0.25 12
8 18-Aug 28.11 28.54 27.50 27.63 27.92 -1.25 696.44 184,217 2.31 110,197 2.34 0.31 15
9 14-Aug 29.94 29.94 27.55 27.98 28.42 -3.12 705.26 168,244 2.11 94,489 2.00 0.27 13
10 13-Aug 29.32 29.84 28.22 28.88 29.02 -1.87 727.95 165,863 2.08 74,592 1.58 0.22 10
11 12-Aug 29.90 30.32 29.22 29.43 29.59 -2.39 741.81 118,608 1.49 80,168 1.70 0.24 11
12 11-Aug 30.01 31.20 29.61 30.15 30.17 0.47 759.96 131,180 1.65 76,506 1.62 0.23 11
13 08-Aug 29.79 30.32 29.60 30.01 29.99 1.25 756.43 176,735 2.22 100,288 2.13 0.30 14
14 07-Aug 29.50 30.48 28.99 29.64 29.57 -1.98 747.11 135,474 1.70 74,508 1.58 0.22 11
15 06-Aug 30.70 31.02 29.61 30.24 30.10 -1.50 762.23 79,679 1.00 47,177 1.00 0.14 7
16 05-Aug 31.12 31.12 30.41 30.70 30.71 -1.35 773.83 80,394 1.01 51,806 1.10 0.16 7
17 04-Aug 30.00 31.98 29.34 31.12 30.67 4.78 784.41 272,360 3.42 164,134 3.48 0.50 23
18 01-Aug 30.41 30.90 29.50 29.70 30.21 -2.33 748.62 227,553 2.86 129,030 2.73 0.39 18
19 31-Jul 31.00 31.48 30.00 30.41 30.72 -3.06 766.52 210,209 2.64 124,735 2.64 0.38 18
20 30-Jul 31.16 31.85 30.85 31.37 31.28 0.67 790.71 113,911 1.43 73,024 1.55 0.23 10
21 29-Jul 30.11 31.50 30.11 31.16 30.86 1.43 785.42 97,414 1.22 53,711 1.14 0.17 8
22 28-Jul 32.05 32.28 30.42 30.72 31.41 -4.89 774.33 173,529 2.18 93,900 1.99 0.29 13
23 25-Jul 32.34 32.88 32.20 32.30 32.33 -0.15 814.15 202,635 2.54 130,763 2.77 0.42 18
24 24-Jul 32.99 33.20 32.30 32.35 32.69 -1.61 815.42 137,863 1.73 94,295 2.00 0.31 13
25 23-Jul 33.38 33.38 32.50 32.88 32.88 -1.11 828.77 163,168 2.05 99,075 2.10 0.33 14
26 22-Jul 34.15 34.58 33.10 33.25 33.79 -2.64 838.10 246,829 3.10 121,032 2.57 0.41 17
27 21-Jul 33.57 34.54 33.00 34.15 34.16 2.12 860.79 329,284 4.13 202,045 4.28 0.69 29
28 18-Jul 33.90 33.90 32.91 33.44 33.37 -0.83 842.89 288,134 3.62 172,085 3.65 0.57 24
29 17-Jul 32.40 33.89 31.56 33.72 33.11 4.72 849.95 1,122,669 14.09 654,882 13.88 2.17 92
30 16-Jul 31.80 32.40 31.62 32.20 32.01 2.45 811.63 631,101 7.92 407,826 8.64 1.31 58
31 15-Jul 30.81 31.90 30.71 31.43 31.19 5.01 792.23 729,895 9.16 351,119 7.44 1.10 50
32 14-Jul 29.16 30.10 28.70 29.93 29.63 2.64 754.42 264,738 3.32 167,543 3.55 0.50 24
33 11-Jul 28.90 29.40 28.51 29.16 28.92 1.46 735.01 221,921 2.79 120,609 2.56 0.35 17
34 10-Jul 28.45 28.93 27.91 28.74 28.44 1.41 724.42 246,897 3.10 129,394 2.74 0.37 18
35 09-Jul 28.19 28.89 27.91 28.34 28.22 0.53 714.34 218,072 2.74 128,177 2.72 0.36 18
36 08-Jul 28.30 28.62 27.74 28.19 28.13 -0.39 710.56 147,100 1.85 71,107 1.51 0.20 10
37 07-Jul 28.59 28.92 28.06 28.30 28.36 -1.01 713.33 203,099 2.55 96,044 2.04 0.27 14
38 04-Jul 28.38 28.75 28.11 28.59 28.43 0.70 720.64 136,468 1.71 57,863 1.23 0.16 8
39 03-Jul 28.81 29.00 28.25 28.39 28.65 -1.36 715.60 214,195 2.69 124,219 2.63 0.36 18
40 02-Jul 29.19 29.76 28.66 28.78 29.04 -1.40 725.43 219,674 2.76 127,023 2.69 0.37 18
41 01-Jul 29.69 30.18 28.91 29.19 29.31 -1.05 735.76 189,415 2.38 80,551 1.71 0.24 11
42 30-Jun 29.14 29.88 28.98 29.50 29.23 1.94 743.58 549,796 6.90 435,764 9.24 1.27 62
43 27-Jun 28.90 29.40 28.90 28.94 29.10 0.35 729.46 146,241 1.84 84,837 1.80 0.25 12
44 26-Jun 29.20 29.80 28.64 28.84 29.14 -1.47 726.94 158,007 1.98 74,366 1.58 0.22 11
45 25-Jun 29.00 29.73 28.82 29.27 29.27 1.39 737.78 233,407 2.93 106,002 2.25 0.31 15
46 24-Jun 28.25 29.09 28.25 28.87 28.84 2.63 727.70 217,391 2.73 101,900 2.16 0.29 15
47 23-Jun 28.55 28.58 28.00 28.13 28.27 -1.61 709.05 179,652 2.25 91,530 1.94 0.26 13
48 20-Jun 28.30 28.98 28.10 28.59 28.47 0.03 720.64 150,441 1.89 82,822 1.76 0.24 12
49 19-Jun 28.66 29.19 28.01 28.58 28.65 -1.31 720.39 167,801 2.11 92,502 1.96 0.27 13
50 18-Jun 29.22 29.38 28.53 28.96 28.90 -1.06 729.97 133,674 1.68 59,359 1.26 0.17 9
51 17-Jun 29.21 29.88 28.90 29.27 29.38 -0.61 737.78 219,030 2.75 103,997 2.20 0.31 15
52 16-Jun 29.85 30.39 29.04 29.45 29.50 -2.32 742.32 305,979 3.84 156,746 3.32 0.46 23
53 13-Jun 30.06 30.56 29.95 30.15 30.25 -2.08 759.96 297,554 3.73 142,588 3.02 0.43 21
54 12-Jun 30.98 31.48 30.38 30.79 30.92 0.23 776.09 363,640 4.56 194,103 4.11 0.60 28
55 11-Jun 30.36 32.00 30.36 30.72 31.18 0.39 774.33 475,910 5.97 207,098 4.39 0.65 30
56 10-Jun 30.50 31.05 30.11 30.60 30.61 0.79 771.30 345,884 4.34 173,874 3.69 0.53 25
57 09-Jun 30.04 31.14 29.74 30.36 30.52 1.61 765.26 549,710 6.90 260,116 5.51 0.79 38
58 06-Jun 28.80 30.24 28.80 29.88 29.71 2.72 753.16 416,747 5.23 240,279 5.09 0.71 35
59 05-Jun 29.22 30.09 29.01 29.09 29.59 0.10 733.24 262,367 3.29 136,867 2.90 0.40 20
60 04-Jun 29.00 29.30 28.56 29.06 28.98 0.94 732.49 256,385 3.22 110,587 2.34 0.32 16
61 03-Jun 29.49 29.77 28.48 28.79 29.20 -2.27 725.68 360,948 4.53 255,591 5.42 0.75 37
62 02-Jun 28.65 29.85 28.61 29.46 29.29 2.22 742.57 299,699 3.76 188,802 4.00 0.55 27
63 30-May 29.20 29.89 28.49 28.82 29.10 -1.23 726.44 330,960 4.15 189,593 4.02 0.55 27
64 29-May 29.22 29.76 28.42 29.18 29.17 1.18 735.51 350,162 4.39 202,207 4.29 0.59 29
65 28-May 28.80 29.80 28.00 28.84 28.93 1.59 726.94 433,786 5.44 251,578 5.33 0.73 36
66 27-May 27.90 28.90 27.40 28.39 28.31 1.76 715.60 499,606 6.27 298,836 6.33 0.85 43
67 26-May 28.00 28.74 27.56 27.90 27.94 0.72 703.25 290,094 3.64 160,678 3.41 0.45 23

Similar Stocks: ADANIPORTS    JSWINFRA    ATL    GPPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com