Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATL, Allcargo Terminals Limited, INE0NN701020, Listing: 10-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 42.98 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 2; VWAP21: Low52 Price: 21.21 Barrier: -; Drift%: -
Basic Industry: Port & Port services Total Equity: 252,060,324 Low52 Date: 07-Apr-2025 SHP: 65.82 / 5.35 / 0.06 / 28.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 39.04 / 22.05 Month: 40.51 / 26.81 Week: 34.79 / 33.22 Day: 34.8 / 32.37 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 32.63 34.80 32.37 34.53 33.65 6.31 870.36 916,852 11.75 564,109 13.40 1.90 78
2 11-Nov 33.39 33.39 31.82 32.48 32.42 1.25 818.69 513,995 6.59 304,249 7.23 0.99 42
3 10-Nov 32.25 32.79 31.60 32.08 32.14 -1.81 808.61 182,920 2.34 87,184 2.07 0.28 12
4 07-Nov 32.22 32.94 31.35 32.67 32.25 1.87 823.48 212,114 2.72 99,792 2.37 0.32 14
5 06-Nov 33.21 33.74 31.36 32.07 32.29 -4.53 808.36 439,893 5.64 246,987 5.87 0.80 34
6 04-Nov 34.40 35.00 33.40 33.59 34.13 -0.86 846.67 633,274 8.12 302,537 7.19 1.03 42
7 03-Nov 34.50 34.50 33.75 33.88 34.01 -0.32 853.98 208,345 2.67 120,198 2.86 0.41 17
8 31-Oct 33.75 34.79 33.48 33.99 34.06 0.71 856.75 277,633 3.56 131,639 3.13 0.45 18
9 30-Oct 33.81 34.45 33.33 33.75 34.03 -0.18 850.70 264,763 3.39 108,729 2.58 0.37 15
10 29-Oct 34.39 34.39 33.22 33.81 33.89 -0.94 852.22 247,099 3.17 140,258 3.33 0.48 19
11 28-Oct 33.97 34.74 33.97 34.13 34.23 -0.18 860.28 145,106 1.86 74,040 1.76 0.25 10
12 27-Oct 34.25 34.55 33.96 34.19 34.22 0.09 861.79 214,442 2.75 119,176 2.83 0.41 16
13 24-Oct 34.60 34.76 33.88 34.16 34.29 -1.70 861.04 202,123 2.59 110,002 2.61 0.38 15
14 23-Oct 35.60 35.60 34.53 34.75 34.83 -0.94 875.91 253,668 3.25 127,148 3.02 0.44 18
15 21-Oct 34.49 36.00 34.35 35.08 34.92 2.48 884.23 109,406 1.40 62,942 1.50 0.22 9
16 20-Oct 35.25 35.97 33.36 34.23 34.62 -2.28 862.80 514,754 6.60 198,650 4.72 0.69 27
17 17-Oct 37.05 38.00 34.77 35.03 35.66 -4.96 882.97 857,000 10.98 326,027 7.75 1.16 45
18 16-Oct 34.30 38.69 34.07 36.86 36.75 9.12 929.09 3,456,541 44.30 657,262 15.61 2.42 91
19 15-Oct 34.00 34.18 33.30 33.78 33.78 0.15 851.46 265,106 3.40 129,190 3.07 0.44 18
20 14-Oct 34.50 34.56 33.30 33.73 33.84 -1.60 850.20 292,653 3.75 137,622 3.27 0.47 19
21 13-Oct 34.75 35.96 33.81 34.28 34.57 -2.34 864.06 533,430 6.84 223,768 5.32 0.77 31
22 10-Oct 35.85 36.22 34.25 35.10 35.01 -2.09 884.73 523,577 6.71 261,805 6.22 0.92 36
23 09-Oct 36.90 36.91 35.55 35.85 36.24 -2.66 903.64 314,868 4.04 193,699 4.60 0.70 27
24 08-Oct 36.94 38.25 36.61 36.83 37.40 0.41 928.34 607,507 7.79 199,013 4.73 0.74 27
25 07-Oct 37.00 37.15 36.23 36.68 36.61 -1.37 924.56 462,251 5.92 201,067 4.78 0.74 28
26 06-Oct 38.07 38.07 36.78 37.19 37.31 -2.31 937.41 668,620 8.57 318,891 7.58 1.19 44
27 03-Oct 36.36 40.40 36.36 38.07 39.13 4.70 959.59 2,756,437 35.32 1,047,961 24.90 4.10 144
28 01-Oct 37.20 37.59 36.12 36.36 36.65 -1.60 916.49 391,717 5.02 166,394 3.95 0.61 23
29 30-Sep 36.01 38.15 36.01 36.95 37.32 1.99 931.36 768,014 9.84 301,727 7.17 1.13 42
30 29-Sep 37.00 38.50 36.00 36.23 37.29 -2.13 913.21 609,567 7.81 277,873 6.60 1.04 38
31 26-Sep 38.10 38.20 36.17 37.02 37.22 -3.57 933.13 986,120 12.64 456,387 10.84 1.70 63
32 25-Sep 37.90 40.51 36.90 38.39 39.22 1.56 967.66 3,180,754 40.76 1,442,558 34.27 5.66 199
33 24-Sep 35.61 39.00 34.63 37.80 37.23 6.93 952.79 3,867,977 49.57 1,611,640 38.29 6.00 222
34 23-Sep 32.00 36.00 31.71 35.35 35.10 9.61 891.03 3,542,759 45.40 1,309,766 31.11 4.60 180
35 22-Sep 30.52 32.85 30.52 32.25 31.94 5.67 812.89 615,995 7.89 364,741 8.66 1.16 50
36 19-Sep 30.80 30.97 30.25 30.52 30.57 -1.36 769.29 151,691 1.94 76,918 1.83 0.24 11
37 18-Sep 31.39 32.00 30.77 30.94 31.12 0.55 779.87 237,502 3.04 134,459 3.19 0.42 19
38 17-Sep 31.35 31.54 30.61 30.77 31.01 -0.16 775.59 285,042 3.65 182,052 4.32 0.56 25
39 16-Sep 28.39 33.40 28.39 30.82 31.20 9.33 776.85 1,580,512 20.25 570,117 13.54 1.78 79
40 15-Sep 28.48 28.50 28.00 28.19 28.24 0.11 710.56 166,590 2.13 86,419 2.05 0.24 12
41 12-Sep 28.00 28.44 27.90 28.16 28.12 0.54 709.80 91,071 1.17 53,021 1.26 0.15 7
42 11-Sep 28.14 28.68 27.95 28.01 28.26 -0.46 706.02 105,328 1.35 42,094 1.00 0.12 6
43 10-Sep 28.27 29.00 28.06 28.14 28.52 -0.46 709.30 157,626 2.02 86,398 2.05 0.25 12
44 09-Sep 28.09 28.59 27.80 28.27 28.25 1.22 712.57 133,191 1.71 64,809 1.54 0.18 9
45 08-Sep 28.35 28.94 27.84 27.93 28.42 -1.03 704.00 98,786 1.27 59,715 1.42 0.17 8
46 05-Sep 28.12 28.40 27.79 28.22 28.15 0.75 711.31 78,032 1.00 48,731 1.16 0.14 7
47 04-Sep 28.70 28.90 28.00 28.01 28.40 -2.34 706.02 91,836 1.18 56,599 1.34 0.16 8
48 03-Sep 27.84 28.90 27.84 28.68 28.37 3.02 722.91 178,189 2.28 110,950 2.64 0.31 15
49 02-Sep 27.91 28.70 27.68 27.84 28.18 -0.25 701.74 142,675 1.83 90,262 2.14 0.25 12
50 01-Sep 27.45 28.40 26.81 27.91 27.57 3.29 703.50 165,567 2.12 95,139 2.26 0.26 13
51 29-Aug 27.35 27.49 26.66 27.02 27.07 0.22 681.07 99,027 1.27 66,539 1.58 0.18 9
52 28-Aug 26.91 28.20 26.76 26.96 27.30 -0.04 679.55 139,642 1.79 86,424 2.05 0.24 12
53 26-Aug 27.43 27.43 26.89 26.97 27.05 -1.24 679.81 120,458 1.54 88,881 2.11 0.24 12
54 25-Aug 27.25 28.10 27.17 27.31 27.65 -0.58 688.38 129,329 1.66 76,268 1.81 0.21 11
55 22-Aug 28.14 28.14 27.10 27.47 27.63 -1.82 692.41 145,012 1.86 84,287 2.00 0.23 12
56 21-Aug 28.00 29.19 27.80 27.98 28.25 0.14 705.26 179,594 2.30 105,372 2.50 0.30 15
57 20-Aug 27.80 28.41 27.80 27.94 28.05 -0.75 704.26 165,193 2.12 111,331 2.64 0.31 15
58 19-Aug 27.79 28.51 27.53 28.15 27.99 1.88 709.55 137,039 1.76 87,673 2.08 0.25 12
59 18-Aug 28.11 28.54 27.50 27.63 27.92 -1.25 696.44 184,217 2.36 110,197 2.62 0.31 15
60 14-Aug 29.94 29.94 27.55 27.98 28.42 -3.12 705.26 168,244 2.16 94,489 2.24 0.27 13
61 13-Aug 29.32 29.84 28.22 28.88 29.02 -1.87 727.95 165,863 2.13 74,592 1.77 0.22 10
62 12-Aug 29.90 30.32 29.22 29.43 29.59 -2.39 741.81 118,608 1.52 80,168 1.90 0.24 11
63 11-Aug 30.01 31.20 29.61 30.15 30.17 0.47 759.96 131,180 1.68 76,506 1.82 0.23 11
64 08-Aug 29.79 30.32 29.60 30.01 29.99 1.25 756.43 176,735 2.26 100,288 2.38 0.30 14
65 07-Aug 29.50 30.48 28.99 29.64 29.57 -1.98 747.11 135,474 1.74 74,508 1.77 0.22 11
66 06-Aug 30.70 31.02 29.61 30.24 30.10 -1.50 762.23 79,679 1.02 47,177 1.12 0.14 7
67 05-Aug 31.12 31.12 30.41 30.70 30.71 -1.35 773.83 80,394 1.03 51,806 1.23 0.16 7

Similar Stocks: ADANIPORTS    JSWINFRA    ATL    GPPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com