Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATL, Allcargo Terminals Limited, INE0NN701020, Listing: 10-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 55.01 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 2; VWAP21: Low52 Price: 21.21 Barrier: -; Drift%: -
Basic Industry: Port & Port services Total Equity: 252,060,324 Low52 Date: 07-Apr-2025 SHP: 65.82 / 6.07 / 0.0 / 28.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 39.04 / 22.05 Month: 29.89 / 22.61 Week: 30.18 / 28.11 Day: 29.4 / 28.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 28.90 29.40 28.51 29.16 28.92 1.46 735.01 221,921 1.75 120,609 2.12 0.35 17
2 10-Jul 28.45 28.93 27.91 28.74 28.44 1.41 724.42 246,897 1.95 129,394 2.28 0.37 18
3 09-Jul 28.19 28.89 27.91 28.34 28.22 0.53 714.34 218,072 1.72 128,177 2.26 0.36 18
4 08-Jul 28.30 28.62 27.74 28.19 28.13 -0.39 710.56 147,100 1.16 71,107 1.25 0.20 10
5 07-Jul 28.59 28.92 28.06 28.30 28.36 -1.01 713.33 203,099 1.61 96,044 1.69 0.27 14
6 04-Jul 28.38 28.75 28.11 28.59 28.43 0.70 720.64 136,468 1.08 57,863 1.02 0.16 8
7 03-Jul 28.81 29.00 28.25 28.39 28.65 -1.36 715.60 214,195 1.69 124,219 2.19 0.36 18
8 02-Jul 29.19 29.76 28.66 28.78 29.04 -1.40 725.43 219,674 1.74 127,023 2.24 0.37 18
9 01-Jul 29.69 30.18 28.91 29.19 29.31 -1.05 735.76 189,415 1.50 80,551 1.42 0.24 11
10 30-Jun 29.14 29.88 28.98 29.50 29.23 1.94 743.58 549,796 4.35 435,764 7.67 1.27 62
11 27-Jun 28.90 29.40 28.90 28.94 29.10 0.35 729.46 146,241 1.16 84,837 1.49 0.25 12
12 26-Jun 29.20 29.80 28.64 28.84 29.14 -1.47 726.94 158,007 1.25 74,366 1.31 0.22 11
13 25-Jun 29.00 29.73 28.82 29.27 29.27 1.39 737.78 233,407 1.85 106,002 1.87 0.31 15
14 24-Jun 28.25 29.09 28.25 28.87 28.84 2.63 727.70 217,391 1.72 101,900 1.79 0.29 15
15 23-Jun 28.55 28.58 28.00 28.13 28.27 -1.61 709.05 179,652 1.42 91,530 1.61 0.26 13
16 20-Jun 28.30 28.98 28.10 28.59 28.47 0.03 720.64 150,441 1.19 82,822 1.46 0.24 12
17 19-Jun 28.66 29.19 28.01 28.58 28.65 -1.31 720.39 167,801 1.33 92,502 1.63 0.27 13
18 18-Jun 29.22 29.38 28.53 28.96 28.90 -1.06 729.97 133,674 1.06 59,359 1.04 0.17 9
19 17-Jun 29.21 29.88 28.90 29.27 29.38 -0.61 737.78 219,030 1.73 103,997 1.83 0.31 15
20 16-Jun 29.85 30.39 29.04 29.45 29.50 -2.32 742.32 305,979 2.42 156,746 2.76 0.46 23
21 13-Jun 30.06 30.56 29.95 30.15 30.25 -2.08 759.96 297,554 2.35 142,588 2.51 0.43 21
22 12-Jun 30.98 31.48 30.38 30.79 30.92 0.23 776.09 363,640 2.88 194,103 3.42 0.60 28
23 11-Jun 30.36 32.00 30.36 30.72 31.18 0.39 774.33 475,910 3.76 207,098 3.65 0.65 30
24 10-Jun 30.50 31.05 30.11 30.60 30.61 0.79 771.30 345,884 2.74 173,874 3.06 0.53 25
25 09-Jun 30.04 31.14 29.74 30.36 30.52 1.61 765.26 549,710 4.35 260,116 4.58 0.79 38
26 06-Jun 28.80 30.24 28.80 29.88 29.71 2.72 753.16 416,747 3.30 240,279 4.23 0.71 35
27 05-Jun 29.22 30.09 29.01 29.09 29.59 0.10 733.24 262,367 2.07 136,867 2.41 0.40 20
28 04-Jun 29.00 29.30 28.56 29.06 28.98 0.94 732.49 256,385 2.03 110,587 1.95 0.32 16
29 03-Jun 29.49 29.77 28.48 28.79 29.20 -2.27 725.68 360,948 2.85 255,591 4.50 0.75 37
30 02-Jun 28.65 29.85 28.61 29.46 29.29 2.22 742.57 299,699 2.37 188,802 3.32 0.55 27
31 30-May 29.20 29.89 28.49 28.82 29.10 -1.23 726.44 330,960 2.62 189,593 3.34 0.55 27
32 29-May 29.22 29.76 28.42 29.18 29.17 1.18 735.51 350,162 2.77 202,207 3.56 0.59 29
33 28-May 28.80 29.80 28.00 28.84 28.93 1.59 726.94 433,786 3.43 251,578 4.43 0.73 36
34 27-May 27.90 28.90 27.40 28.39 28.31 1.76 715.60 499,606 3.95 298,836 5.26 0.85 43
35 26-May 28.00 28.74 27.56 27.90 27.94 0.72 703.25 290,094 2.29 160,678 2.83 0.45 23
36 23-May 26.99 28.00 26.57 27.70 27.27 3.40 698.21 218,886 1.73 123,915 2.18 0.34 18
37 22-May 26.88 27.25 26.50 26.79 26.74 -1.07 675.27 162,707 1.29 94,547 1.66 0.25 14
38 21-May 27.29 27.30 26.76 27.08 27.00 0.11 682.58 183,414 1.45 101,645 1.79 0.00 15
39 20-May 27.60 27.68 26.98 27.05 27.21 -1.13 681.82 237,778 1.88 143,674 2.53 0.39 21
40 19-May 26.95 28.00 26.62 27.36 27.28 3.01 689.64 528,066 4.18 286,944 5.05 0.78 42
41 16-May 26.62 26.79 26.22 26.56 26.47 -0.11 669.47 281,096 2.22 150,666 2.65 0.40 22
42 15-May 27.27 27.30 26.20 26.59 26.69 -5.58 670.23 1,080,360 8.54 559,805 9.85 1.49 81
43 14-May 26.69 28.75 26.11 28.16 27.96 8.31 709.80 1,265,319 10.01 717,315 12.63 2.01 104
44 13-May 25.39 26.27 25.22 26.00 25.87 3.38 655.00 336,376 2.66 186,282 3.28 0.48 27
45 12-May 24.90 25.84 24.90 25.15 25.29 3.50 633.93 299,849 2.37 196,422 3.46 0.50 28
46 09-May 22.90 24.75 22.63 24.30 23.61 2.70 612.51 516,396 4.08 289,814 5.10 0.68 42
47 08-May 24.00 24.42 23.50 23.66 23.88 -0.84 596.37 192,169 1.52 104,599 1.84 0.25 15
48 07-May 23.60 25.25 22.61 23.86 23.74 2.62 601.42 519,105 4.10 238,933 4.21 0.57 35
49 06-May 23.91 25.56 23.00 23.25 23.71 -4.08 586.04 472,013 3.73 237,318 4.18 0.56 34
50 05-May 24.21 24.54 23.70 24.24 24.11 0.12 610.99 126,460 1.00 56,811 1.00 0.14 8
51 02-May 24.68 25.35 24.02 24.21 24.39 -1.90 610.24 159,333 1.26 91,485 1.61 0.22 13
52 30-Apr 25.30 25.30 24.53 24.68 24.80 -2.45 622.08 156,243 1.24 75,514 1.33 0.19 11
53 29-Apr 25.49 25.90 25.00 25.30 25.33 0.44 637.71 188,713 1.49 98,668 1.74 0.25 14
54 28-Apr 25.50 25.93 24.91 25.19 25.34 -1.79 634.94 220,711 1.75 107,087 1.88 0.27 16
55 25-Apr 26.99 26.99 25.21 25.65 25.73 -4.26 646.53 434,212 3.43 225,653 3.97 0.58 33
56 24-Apr 26.28 27.71 26.20 26.79 26.94 2.02 675.27 603,006 4.77 299,262 5.27 0.81 43
57 23-Apr 26.89 27.00 25.50 26.26 26.06 -1.20 661.91 379,964 3.00 194,974 3.43 0.51 28
58 22-Apr 26.79 27.15 26.06 26.58 26.67 0.23 669.98 479,426 3.79 248,547 4.37 0.66 36
59 21-Apr 25.34 27.17 25.27 26.52 26.39 5.36 668.46 495,593 3.92 218,683 3.85 0.58 32
60 17-Apr 25.34 25.72 24.90 25.17 25.30 0.04 634.44 206,693 1.63 112,560 1.98 0.28 16
61 16-Apr 24.90 25.50 24.74 25.16 25.17 2.19 634.18 238,700 1.89 130,822 2.30 0.33 19
62 15-Apr 23.66 24.90 23.66 24.62 24.34 4.77 620.57 315,523 2.50 182,684 3.22 0.44 29
63 11-Apr 24.02 24.03 23.10 23.50 23.56 -0.17 592.34 234,418 1.85 117,861 2.07 0.28 19
64 09-Apr 23.00 24.00 22.73 23.54 23.18 1.12 593.35 166,417 1.32 106,792 1.88 0.25 17
65 08-Apr 23.02 23.64 23.02 23.28 23.34 1.13 586.80 231,717 1.83 104,282 1.84 0.24 17
66 07-Apr 22.00 23.51 21.21 23.02 22.40 -3.24 580.24 399,037 3.16 187,284 3.30 0.42 30
67 04-Apr 24.64 24.64 23.30 23.79 23.68 -3.45 599.65 547,249 4.33 360,125 6.34 0.85 57

Similar Stocks: ADANIPORTS    JSWINFRA    ATL    GPPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com