Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATCENERGY, ATC Energies System Limited, INE0V0Q01019, Listing: 02-Apr-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: None High52 Price: - Mkt_Cap Category: ('Others', 'Others')
Sector: Capital Goods Lot Size: 1,200 High52 Date: Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: - Barrier: 75.95; Drift%: 5.89
Basic Industry: Other Electrical Equipment Total Equity: 20,388,600 Low52 Date: SHP: 72.06 / 6.29 / 1.65 / 20.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: - / - Month: 108.95 / 90.0 Week: 82.0 / 72.75 Day: 81.0 / 80.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 81.00 81.00 80.00 80.70 80.74 -0.19 164.54 62,400 5.78 45,600 6.33 0.37 112
2 10-Jul 82.00 83.00 80.10 80.85 81.07 0.25 164.84 128,400 11.89 74,400 10.33 0.60 182
3 09-Jul 80.95 81.00 79.70 80.65 80.58 1.51 164.43 20,400 1.89 18,000 2.50 0.15 44
4 08-Jul 79.90 81.00 79.05 79.45 80.15 0.38 161.99 24,000 2.22 13,200 1.83 0.11 32
5 07-Jul 76.00 79.50 76.00 79.15 77.84 2.00 161.38 24,000 2.22 18,000 2.50 0.14 44
6 04-Jul 77.15 77.60 77.00 77.60 77.26 0.58 158.22 10,800 1.00 7,200 1.00 0.06 18
7 03-Jul 80.00 80.00 77.15 77.15 78.55 -3.80 157.30 13,200 1.22 9,600 1.33 0.08 24
8 02-Jul 74.55 82.00 72.75 80.20 76.52 7.65 163.52 68,400 6.33 40,800 5.67 0.31 100
9 01-Jul 75.00 75.95 74.50 74.50 74.85 -1.32 151.90 25,200 2.33 15,600 2.17 0.12 38
10 30-Jun 75.80 77.05 75.00 75.50 75.34 -2.33 153.93 171,600 15.89 147,600 20.50 1.11 362
11 27-Jun 75.50 77.50 74.00 77.30 76.81 2.38 157.60 108,000 10.00 97,200 13.50 0.75 238
12 26-Jun 78.30 78.60 75.05 75.50 76.63 -3.64 153.93 286,800 26.55 229,200 31.83 1.76 562
13 25-Jun 80.15 81.25 78.20 78.35 79.81 -2.49 159.74 56,400 5.22 25,200 3.50 0.20 62
14 24-Jun 80.00 82.30 78.55 80.35 80.72 2.62 163.82 60,000 5.56 34,800 4.83 0.28 85
15 23-Jun 80.00 80.00 78.20 78.30 78.61 -2.25 159.64 18,000 1.67 9,600 1.33 0.08 24
16 20-Jun 79.20 81.45 78.20 80.10 79.98 1.14 163.31 56,400 5.22 42,000 5.83 0.34 103
17 19-Jun 79.70 81.90 78.70 79.20 80.20 -0.63 161.48 30,000 2.78 27,600 3.83 0.22 68
18 18-Jun 82.00 83.20 79.15 79.70 80.26 -0.93 162.50 138,000 12.78 120,000 16.66 0.96 294
19 17-Jun 84.90 85.50 80.00 80.45 80.87 -4.57 164.03 139,200 12.89 120,000 16.66 0.97 294
20 16-Jun 80.00 86.00 78.85 84.30 83.34 5.24 171.88 79,200 7.33 32,400 4.50 0.27 79
21 13-Jun 82.00 82.00 79.25 80.10 80.66 -1.60 163.31 56,400 5.22 51,600 7.17 0.42 127
22 12-Jun 85.05 85.60 81.10 81.40 82.77 -5.07 165.96 40,800 3.78 33,600 4.67 0.28 82
23 11-Jun 87.35 87.70 85.40 85.75 86.39 -1.83 174.83 51,600 4.78 33,600 4.67 0.29 82
24 10-Jun 88.00 88.00 87.30 87.35 87.67 -1.63 178.09 24,000 2.22 13,200 1.83 0.12 32
25 09-Jun 87.85 90.40 87.80 88.80 89.07 1.95 181.05 54,000 5.00 27,600 3.83 0.25 68
26 06-Jun 87.80 89.15 87.10 87.10 87.66 -1.08 177.58 30,000 2.78 24,000 3.33 0.21 59
27 05-Jun 90.50 91.85 87.50 88.05 89.61 -2.49 179.52 60,000 5.56 43,200 6.00 0.39 106
28 04-Jun 89.55 92.05 89.55 90.30 90.72 0.95 184.11 44,400 4.11 15,600 2.17 0.14 38
29 03-Jun 88.50 91.00 88.20 89.45 89.26 -0.94 182.38 25,200 2.33 16,800 2.33 0.15 41
30 02-Jun 90.60 94.95 86.05 90.30 89.01 -1.58 184.11 97,200 9.00 67,200 9.33 0.60 165
31 30-May 94.65 94.65 91.35 91.75 92.38 -0.27 187.07 31,200 2.89 24,000 3.33 0.22 59
32 29-May 92.00 96.30 91.10 92.00 93.35 -0.54 187.00 148,800 13.78 62,400 8.67 0.58 153
33 28-May 95.10 97.00 90.00 92.50 94.49 -5.13 188.59 135,600 12.55 67,200 9.33 0.63 165
34 27-May 98.00 99.25 97.00 97.50 97.88 -0.05 198.79 45,600 4.22 31,200 4.33 0.31 77
35 26-May 94.25 100.00 94.00 97.55 96.68 2.96 198.89 63,600 5.89 37,200 5.17 0.36 91
36 23-May 94.65 96.20 94.25 94.75 95.14 0.16 193.18 43,200 4.00 21,600 3.00 0.21 53
37 22-May 95.90 97.50 94.25 94.60 96.28 -1.36 192.88 56,400 5.22 33,600 4.67 0.32 82
38 21-May 95.00 95.95 94.90 95.90 95.43 0.21 195.53 15,600 1.44 12,000 1.67 0.11 29
39 20-May 96.00 96.00 94.05 95.70 95.11 0.47 195.12 22,800 2.11 13,200 1.83 0.13 32
40 19-May 94.00 96.85 94.00 95.25 95.45 1.49 194.20 31,200 2.89 25,200 3.50 0.24 49
41 16-May 95.05 96.90 92.55 93.85 95.17 -1.98 191.35 82,800 7.67 54,000 7.50 0.51 106
42 15-May 105.90 105.90 93.35 95.75 98.17 -6.45 195.22 224,400 20.78 139,200 19.33 1.37 273
43 14-May 103.15 104.75 102.00 102.35 102.85 -0.20 208.68 54,000 5.00 30,000 4.17 0.31 59
44 13-May 106.60 108.95 101.35 102.55 104.65 -4.69 209.09 150,000 13.89 61,200 8.50 0.64 120
45 12-May 102.00 108.90 102.00 107.60 106.55 8.52 219.38 393,600 36.44 175,200 24.33 1.87 344
46 09-May 94.00 104.95 92.55 99.15 97.21 2.59 202.15 55,200 5.11 32,400 4.50 0.31 64
47 08-May 98.00 99.45 96.50 96.65 97.94 -0.87 197.06 27,600 2.56 15,600 2.17 0.15 31
48 07-May 95.05 100.00 95.05 97.50 97.74 -1.81 198.79 43,200 4.00 27,600 3.83 0.27 54
49 06-May 105.35 105.35 97.50 99.30 100.37 -5.47 202.46 96,000 8.89 63,600 8.83 0.64 125
50 05-May 103.00 107.50 103.00 105.05 105.09 1.74 214.18 45,600 4.22 31,200 4.33 0.33 61
51 02-May 105.35 107.50 100.50 103.25 101.72 -1.99 210.51 374,400 34.66 304,800 42.33 3.10 598
52 30-Apr 109.45 113.25 104.10 105.35 107.51 -3.75 214.79 108,000 10.00 54,000 7.50 0.58 106
53 29-Apr 101.45 115.35 100.50 109.45 108.82 10.72 223.15 690,000 63.88 391,200 54.33 4.26 767
54 28-Apr 105.50 105.50 97.00 98.85 99.89 -7.66 201.54 367,200 34.00 246,000 34.16 2.46 483
55 25-Apr 111.85 111.85 96.75 107.05 103.79 -1.92 218.26 147,600 13.67 82,800 11.50 0.86 162
56 24-Apr 107.60 113.70 104.90 109.15 107.93 3.17 222.54 172,800 16.00 111,600 15.50 1.20 219
57 23-Apr 99.45 107.00 94.45 105.80 101.39 7.14 215.71 135,600 12.55 73,200 10.17 0.74 144
58 22-Apr 99.45 100.95 97.45 98.75 99.29 0.36 201.34 84,000 7.78 46,800 6.50 0.46 92
59 21-Apr 92.00 101.00 91.00 98.40 95.02 6.55 200.62 147,600 13.67 93,600 13.00 0.89 184
60 17-Apr 88.00 93.90 88.00 92.35 90.90 2.44 188.29 87,600 8.11 81,600 11.33 0.74 160
61 16-Apr 85.00 90.30 83.00 90.15 87.31 4.83 183.80 106,800 9.89 81,600 11.33 0.71 160

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com