Macro-sector: Industrials | Band: None | High52 Price: 115.35 | Mkt_Cap Category: ('Others', 'Others') |
Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 29-Apr-2025 | Bumper: -; Drift%: - |
Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 62.0 | Barrier: 72.3; Drift%: -16.24 |
Basic Industry: Other Electrical Equipment | Total Equity: 20,388,600 | Low52 Date: 19-Aug-2025 | SHP: 72.06 / 6.29 / 1.65 / 20.0 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: - / - | Month: 91.0 / 72.0 | Week: 65.15 / 62.35 | Day: 62.85 / 62.05 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 62.20 | 62.85 | 62.05 | 62.20 | 62.36 | 0.00 | 126.82 | 37,200 | 3.44 | 16,800 | 2.33 | 0.10 | 41 |
2 | 26-Aug | 62.75 | 62.75 | 62.20 | 62.20 | 62.44 | -1.35 | 126.82 | 28,800 | 2.67 | 25,200 | 3.50 | 0.16 | 62 |
3 | 25-Aug | 63.50 | 64.50 | 62.95 | 63.05 | 63.54 | -0.39 | 128.55 | 76,800 | 7.11 | 49,200 | 6.83 | 0.31 | 121 |
4 | 22-Aug | 65.00 | 65.10 | 62.50 | 63.30 | 63.70 | -2.01 | 129.06 | 57,600 | 5.33 | 39,600 | 5.50 | 0.25 | 97 |
5 | 21-Aug | 63.00 | 65.40 | 63.00 | 64.60 | 64.15 | 3.61 | 131.71 | 110,400 | 10.22 | 50,400 | 7.00 | 0.32 | 124 |
6 | 20-Aug | 63.00 | 63.00 | 62.30 | 62.35 | 62.57 | 0.32 | 127.12 | 46,800 | 4.33 | 30,000 | 4.17 | 0.19 | 74 |
7 | 19-Aug | 62.00 | 63.50 | 62.00 | 62.15 | 62.55 | 0.24 | 126.72 | 69,600 | 6.44 | 27,600 | 3.83 | 0.17 | 68 |
8 | 18-Aug | 64.70 | 64.70 | 62.00 | 62.00 | 63.09 | -2.21 | 126.00 | 96,000 | 8.89 | 55,200 | 7.67 | 0.35 | 135 |
9 | 14-Aug | 64.00 | 64.90 | 63.05 | 63.40 | 63.71 | -0.47 | 129.26 | 46,800 | 4.33 | 32,400 | 4.50 | 0.21 | 79 |
10 | 13-Aug | 64.70 | 64.70 | 63.65 | 63.70 | 64.04 | -1.47 | 129.88 | 24,000 | 2.22 | 18,000 | 2.50 | 0.12 | 44 |
11 | 12-Aug | 65.00 | 65.00 | 63.85 | 64.65 | 64.30 | 0.47 | 131.81 | 38,400 | 3.56 | 18,000 | 2.50 | 0.12 | 44 |
12 | 11-Aug | 63.00 | 65.15 | 62.35 | 64.35 | 63.46 | 3.29 | 131.20 | 40,800 | 3.78 | 37,200 | 5.17 | 0.24 | 91 |
13 | 08-Aug | 63.60 | 64.30 | 62.00 | 62.30 | 63.14 | -2.04 | 127.02 | 55,200 | 5.11 | 30,000 | 4.17 | 0.19 | 74 |
14 | 07-Aug | 62.65 | 64.60 | 62.65 | 63.60 | 63.66 | 1.27 | 129.67 | 73,200 | 6.78 | 37,200 | 5.17 | 0.24 | 91 |
15 | 06-Aug | 66.20 | 66.25 | 62.05 | 62.80 | 63.69 | -6.34 | 128.04 | 98,400 | 9.11 | 69,600 | 9.67 | 0.44 | 171 |
16 | 05-Aug | 69.45 | 69.65 | 66.00 | 67.05 | 68.20 | -3.25 | 136.71 | 100,800 | 9.33 | 64,800 | 9.00 | 0.44 | 159 |
17 | 04-Aug | 75.95 | 75.95 | 68.75 | 69.30 | 70.16 | -1.00 | 141.29 | 114,000 | 10.55 | 49,200 | 6.83 | 0.35 | 121 |
18 | 01-Aug | 72.15 | 72.30 | 70.00 | 70.00 | 70.96 | -3.85 | 142.00 | 98,400 | 9.11 | 74,400 | 10.33 | 0.53 | 182 |
19 | 31-Jul | 72.95 | 74.45 | 72.10 | 72.80 | 72.75 | 0.62 | 148.43 | 31,200 | 2.89 | 19,200 | 2.67 | 0.14 | 47 |
20 | 30-Jul | 73.65 | 73.65 | 72.00 | 72.35 | 72.78 | -1.77 | 147.51 | 78,000 | 7.22 | 49,200 | 6.83 | 0.36 | 121 |
21 | 29-Jul | 74.90 | 74.95 | 73.10 | 73.65 | 73.87 | -0.81 | 150.16 | 21,600 | 2.00 | 14,400 | 2.00 | 0.11 | 35 |
22 | 28-Jul | 77.15 | 77.15 | 73.55 | 74.25 | 74.90 | -2.30 | 151.39 | 64,800 | 6.00 | 34,800 | 4.83 | 0.26 | 85 |
23 | 25-Jul | 78.00 | 78.00 | 75.25 | 76.00 | 76.44 | -1.81 | 154.00 | 30,000 | 2.78 | 13,200 | 1.83 | 0.10 | 32 |
24 | 24-Jul | 75.95 | 80.85 | 75.70 | 77.40 | 78.11 | 2.93 | 157.81 | 111,600 | 10.33 | 58,800 | 8.17 | 0.46 | 144 |
25 | 23-Jul | 76.10 | 76.45 | 74.80 | 75.20 | 75.38 | -3.03 | 153.32 | 98,400 | 9.11 | 55,200 | 7.67 | 0.42 | 135 |
26 | 22-Jul | 79.95 | 79.95 | 77.30 | 77.55 | 78.17 | -1.84 | 158.11 | 42,000 | 3.89 | 10,800 | 1.50 | 0.08 | 26 |
27 | 21-Jul | 79.00 | 80.45 | 78.10 | 79.00 | 78.75 | 2.46 | 161.00 | 76,800 | 7.11 | 36,000 | 5.00 | 0.28 | 88 |
28 | 18-Jul | 77.50 | 81.00 | 76.90 | 77.10 | 77.97 | -1.47 | 157.20 | 116,400 | 10.78 | 46,800 | 6.50 | 0.36 | 115 |
29 | 17-Jul | 76.10 | 78.95 | 76.00 | 78.25 | 77.08 | 1.36 | 159.54 | 102,000 | 9.44 | 49,200 | 6.83 | 0.38 | 121 |
30 | 16-Jul | 79.40 | 83.50 | 76.05 | 77.20 | 78.41 | -3.62 | 157.40 | 326,400 | 30.22 | 202,800 | 28.16 | 1.59 | 497 |
31 | 15-Jul | 85.15 | 86.10 | 79.20 | 80.10 | 82.42 | -3.67 | 163.31 | 196,800 | 18.22 | 135,600 | 18.83 | 1.12 | 333 |
32 | 14-Jul | 80.70 | 91.00 | 80.00 | 83.15 | 83.79 | 3.04 | 169.53 | 526,800 | 48.77 | 308,400 | 42.83 | 2.58 | 756 |
33 | 11-Jul | 81.00 | 81.00 | 80.00 | 80.70 | 80.74 | -0.19 | 164.54 | 62,400 | 5.78 | 45,600 | 6.33 | 0.37 | 112 |
34 | 10-Jul | 82.00 | 83.00 | 80.10 | 80.85 | 81.07 | 0.25 | 164.84 | 128,400 | 11.89 | 74,400 | 10.33 | 0.60 | 182 |
35 | 09-Jul | 80.95 | 81.00 | 79.70 | 80.65 | 80.58 | 1.51 | 164.43 | 20,400 | 1.89 | 18,000 | 2.50 | 0.15 | 44 |
36 | 08-Jul | 79.90 | 81.00 | 79.05 | 79.45 | 80.15 | 0.38 | 161.99 | 24,000 | 2.22 | 13,200 | 1.83 | 0.11 | 32 |
37 | 07-Jul | 76.00 | 79.50 | 76.00 | 79.15 | 77.84 | 2.00 | 161.38 | 24,000 | 2.22 | 18,000 | 2.50 | 0.14 | 44 |
38 | 04-Jul | 77.15 | 77.60 | 77.00 | 77.60 | 77.26 | 0.58 | 158.22 | 10,800 | 1.00 | 7,200 | 1.00 | 0.06 | 18 |
39 | 03-Jul | 80.00 | 80.00 | 77.15 | 77.15 | 78.55 | -3.80 | 157.30 | 13,200 | 1.22 | 9,600 | 1.33 | 0.08 | 24 |
40 | 02-Jul | 74.55 | 82.00 | 72.75 | 80.20 | 76.52 | 7.65 | 163.52 | 68,400 | 6.33 | 40,800 | 5.67 | 0.31 | 100 |
41 | 01-Jul | 75.00 | 75.95 | 74.50 | 74.50 | 74.85 | -1.32 | 151.90 | 25,200 | 2.33 | 15,600 | 2.17 | 0.12 | 38 |
42 | 30-Jun | 75.80 | 77.05 | 75.00 | 75.50 | 75.34 | -2.33 | 153.93 | 171,600 | 15.89 | 147,600 | 20.50 | 1.11 | 362 |
43 | 27-Jun | 75.50 | 77.50 | 74.00 | 77.30 | 76.81 | 2.38 | 157.60 | 108,000 | 10.00 | 97,200 | 13.50 | 0.75 | 238 |
44 | 26-Jun | 78.30 | 78.60 | 75.05 | 75.50 | 76.63 | -3.64 | 153.93 | 286,800 | 26.55 | 229,200 | 31.83 | 1.76 | 562 |
45 | 25-Jun | 80.15 | 81.25 | 78.20 | 78.35 | 79.81 | -2.49 | 159.74 | 56,400 | 5.22 | 25,200 | 3.50 | 0.20 | 62 |
46 | 24-Jun | 80.00 | 82.30 | 78.55 | 80.35 | 80.72 | 2.62 | 163.82 | 60,000 | 5.56 | 34,800 | 4.83 | 0.28 | 85 |
47 | 23-Jun | 80.00 | 80.00 | 78.20 | 78.30 | 78.61 | -2.25 | 159.64 | 18,000 | 1.67 | 9,600 | 1.33 | 0.08 | 24 |
48 | 20-Jun | 79.20 | 81.45 | 78.20 | 80.10 | 79.98 | 1.14 | 163.31 | 56,400 | 5.22 | 42,000 | 5.83 | 0.34 | 103 |
49 | 19-Jun | 79.70 | 81.90 | 78.70 | 79.20 | 80.20 | -0.63 | 161.48 | 30,000 | 2.78 | 27,600 | 3.83 | 0.22 | 68 |
50 | 18-Jun | 82.00 | 83.20 | 79.15 | 79.70 | 80.26 | -0.93 | 162.50 | 138,000 | 12.78 | 120,000 | 16.66 | 0.96 | 294 |
51 | 17-Jun | 84.90 | 85.50 | 80.00 | 80.45 | 80.87 | -4.57 | 164.03 | 139,200 | 12.89 | 120,000 | 16.66 | 0.97 | 294 |
52 | 16-Jun | 80.00 | 86.00 | 78.85 | 84.30 | 83.34 | 5.24 | 171.88 | 79,200 | 7.33 | 32,400 | 4.50 | 0.27 | 79 |
53 | 13-Jun | 82.00 | 82.00 | 79.25 | 80.10 | 80.66 | -1.60 | 163.31 | 56,400 | 5.22 | 51,600 | 7.17 | 0.42 | 127 |
54 | 12-Jun | 85.05 | 85.60 | 81.10 | 81.40 | 82.77 | -5.07 | 165.96 | 40,800 | 3.78 | 33,600 | 4.67 | 0.28 | 82 |
55 | 11-Jun | 87.35 | 87.70 | 85.40 | 85.75 | 86.39 | -1.83 | 174.83 | 51,600 | 4.78 | 33,600 | 4.67 | 0.29 | 82 |
56 | 10-Jun | 88.00 | 88.00 | 87.30 | 87.35 | 87.67 | -1.63 | 178.09 | 24,000 | 2.22 | 13,200 | 1.83 | 0.12 | 32 |
57 | 09-Jun | 87.85 | 90.40 | 87.80 | 88.80 | 89.07 | 1.95 | 181.05 | 54,000 | 5.00 | 27,600 | 3.83 | 0.25 | 68 |
58 | 06-Jun | 87.80 | 89.15 | 87.10 | 87.10 | 87.66 | -1.08 | 177.58 | 30,000 | 2.78 | 24,000 | 3.33 | 0.21 | 59 |
59 | 05-Jun | 90.50 | 91.85 | 87.50 | 88.05 | 89.61 | -2.49 | 179.52 | 60,000 | 5.56 | 43,200 | 6.00 | 0.39 | 106 |
60 | 04-Jun | 89.55 | 92.05 | 89.55 | 90.30 | 90.72 | 0.95 | 184.11 | 44,400 | 4.11 | 15,600 | 2.17 | 0.14 | 38 |
61 | 03-Jun | 88.50 | 91.00 | 88.20 | 89.45 | 89.26 | -0.94 | 182.38 | 25,200 | 2.33 | 16,800 | 2.33 | 0.15 | 41 |
62 | 02-Jun | 90.60 | 94.95 | 86.05 | 90.30 | 89.01 | -1.58 | 184.11 | 97,200 | 9.00 | 67,200 | 9.33 | 0.60 | 165 |
63 | 30-May | 94.65 | 94.65 | 91.35 | 91.75 | 92.38 | -0.27 | 187.07 | 31,200 | 2.89 | 24,000 | 3.33 | 0.22 | 59 |
64 | 29-May | 92.00 | 96.30 | 91.10 | 92.00 | 93.35 | -0.54 | 187.00 | 148,800 | 13.78 | 62,400 | 8.67 | 0.58 | 153 |
65 | 28-May | 95.10 | 97.00 | 90.00 | 92.50 | 94.49 | -5.13 | 188.59 | 135,600 | 12.55 | 67,200 | 9.33 | 0.63 | 165 |
66 | 27-May | 98.00 | 99.25 | 97.00 | 97.50 | 97.88 | -0.05 | 198.79 | 45,600 | 4.22 | 31,200 | 4.33 | 0.31 | 77 |
67 | 26-May | 94.25 | 100.00 | 94.00 | 97.55 | 96.68 | 2.96 | 198.89 | 63,600 | 5.89 | 37,200 | 5.17 | 0.36 | 91 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL