| Macro-sector: Industrials | Band: None | High52 Price: 115.35 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 29-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 44.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 20,388,600 | Low52 Date: 13-Oct-2025 | SHP: 72.06 / 0.0 / 2.75 / 25.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: - / - | Month: 67.8 / 46.5 | Week: 59.75 / 52.1 | Day: 51.0 / 49.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 50.00 | 51.00 | 49.05 | 49.95 | 49.82 | -0.10 | 101.84 | 21,600 | 3.60 | 12,000 | 2.50 | 0.06 | 23 |
| 2 | 11-Nov | 48.70 | 50.00 | 48.05 | 50.00 | 49.02 | 2.88 | 101.00 | 31,200 | 5.20 | 25,200 | 5.25 | 0.12 | 62 |
| 3 | 10-Nov | 49.25 | 49.25 | 48.00 | 48.60 | 48.54 | -2.21 | 99.09 | 38,400 | 6.40 | 22,800 | 4.75 | 0.11 | 56 |
| 4 | 07-Nov | 49.50 | 50.85 | 48.75 | 49.70 | 49.47 | 2.05 | 101.33 | 31,200 | 5.20 | 20,400 | 4.25 | 0.10 | 50 |
| 5 | 06-Nov | 51.50 | 51.50 | 48.30 | 48.70 | 49.14 | -3.37 | 99.29 | 33,600 | 5.60 | 24,000 | 5.00 | 0.12 | 59 |
| 6 | 04-Nov | 52.05 | 53.85 | 50.00 | 50.40 | 50.88 | -6.15 | 102.76 | 51,600 | 8.60 | 46,800 | 9.75 | 0.24 | 115 |
| 7 | 03-Nov | 54.40 | 54.40 | 52.75 | 53.70 | 53.60 | -1.29 | 109.49 | 6,000 | 1.00 | 4,800 | 1.00 | 0.03 | 12 |
| 8 | 31-Oct | 52.55 | 54.95 | 52.55 | 54.40 | 54.02 | 4.21 | 110.91 | 15,600 | 2.60 | 9,600 | 2.00 | 0.05 | 24 |
| 9 | 30-Oct | 53.00 | 53.00 | 52.10 | 52.20 | 52.61 | -2.43 | 106.43 | 12,000 | 2.00 | 7,200 | 1.50 | 0.04 | 18 |
| 10 | 29-Oct | 54.00 | 54.00 | 53.10 | 53.50 | 53.55 | -0.28 | 109.08 | 70,800 | 11.80 | 63,600 | 13.25 | 0.34 | 156 |
| 11 | 28-Oct | 56.90 | 56.90 | 53.10 | 53.65 | 54.27 | -2.37 | 109.38 | 37,200 | 6.20 | 25,200 | 5.25 | 0.14 | 62 |
| 12 | 27-Oct | 56.95 | 59.75 | 54.30 | 54.95 | 55.88 | -3.51 | 112.04 | 38,400 | 6.40 | 22,800 | 4.75 | 0.13 | 56 |
| 13 | 24-Oct | 57.00 | 58.15 | 56.00 | 56.95 | 57.05 | 0.26 | 116.11 | 38,400 | 6.40 | 22,800 | 4.75 | 0.13 | 56 |
| 14 | 23-Oct | 57.25 | 58.25 | 55.00 | 56.80 | 57.43 | 2.07 | 115.81 | 54,000 | 9.00 | 37,200 | 7.75 | 0.21 | 91 |
| 15 | 21-Oct | 54.00 | 56.15 | 54.00 | 55.65 | 55.07 | 2.68 | 113.46 | 8,400 | 1.40 | 6,000 | 1.25 | 0.03 | 15 |
| 16 | 20-Oct | 58.95 | 60.30 | 53.90 | 54.20 | 55.64 | -8.06 | 110.51 | 106,800 | 17.80 | 55,200 | 11.50 | 0.31 | 135 |
| 17 | 17-Oct | 58.90 | 60.00 | 57.80 | 58.95 | 59.07 | 1.99 | 120.19 | 99,600 | 16.60 | 60,000 | 12.50 | 0.35 | 147 |
| 18 | 16-Oct | 51.80 | 58.00 | 51.65 | 57.80 | 54.96 | 11.91 | 117.85 | 178,800 | 29.80 | 104,400 | 21.75 | 0.57 | 256 |
| 19 | 15-Oct | 45.45 | 52.60 | 45.45 | 51.65 | 49.88 | 15.68 | 105.31 | 183,600 | 30.59 | 93,600 | 19.50 | 0.47 | 230 |
| 20 | 14-Oct | 45.10 | 45.50 | 44.55 | 44.65 | 45.03 | -0.67 | 91.04 | 18,000 | 3.00 | 13,200 | 2.75 | 0.06 | 32 |
| 21 | 13-Oct | 45.00 | 45.00 | 44.00 | 44.95 | 44.57 | -0.55 | 91.65 | 56,400 | 9.40 | 38,400 | 8.00 | 0.17 | 94 |
| 22 | 10-Oct | 46.00 | 46.80 | 45.00 | 45.20 | 45.56 | -2.80 | 92.16 | 60,000 | 10.00 | 39,600 | 8.25 | 0.18 | 97 |
| 23 | 09-Oct | 48.50 | 48.50 | 45.50 | 46.50 | 46.64 | -0.64 | 94.81 | 43,200 | 7.20 | 28,800 | 6.00 | 0.13 | 71 |
| 24 | 08-Oct | 47.50 | 48.00 | 46.50 | 46.80 | 47.20 | -1.47 | 95.42 | 92,400 | 15.40 | 30,000 | 6.25 | 0.14 | 74 |
| 25 | 07-Oct | 47.30 | 48.80 | 47.30 | 47.50 | 47.91 | -1.35 | 96.85 | 40,800 | 6.80 | 27,600 | 5.75 | 0.13 | 68 |
| 26 | 06-Oct | 48.70 | 50.10 | 48.00 | 48.15 | 48.87 | -1.23 | 98.17 | 34,800 | 5.80 | 25,200 | 5.25 | 0.12 | 62 |
| 27 | 03-Oct | 49.75 | 51.40 | 48.35 | 48.75 | 49.73 | -0.20 | 99.39 | 55,200 | 9.20 | 31,200 | 6.50 | 0.16 | 77 |
| 28 | 01-Oct | 47.15 | 49.25 | 47.15 | 48.85 | 48.21 | 2.30 | 99.60 | 55,200 | 9.20 | 42,000 | 8.75 | 0.20 | 103 |
| 29 | 30-Sep | 48.50 | 50.40 | 46.50 | 47.75 | 47.82 | -1.14 | 97.36 | 99,600 | 16.60 | 54,000 | 11.25 | 0.26 | 132 |
| 30 | 29-Sep | 53.25 | 54.00 | 47.80 | 48.30 | 49.94 | -11.94 | 98.48 | 469,200 | 78.19 | 291,600 | 60.74 | 1.46 | 715 |
| 31 | 26-Sep | 59.00 | 59.00 | 54.40 | 54.85 | 55.21 | -7.03 | 111.83 | 429,600 | 71.59 | 358,800 | 74.73 | 1.98 | 880 |
| 32 | 25-Sep | 59.75 | 59.80 | 58.10 | 59.00 | 59.03 | -0.17 | 120.00 | 40,800 | 6.80 | 37,200 | 7.75 | 0.22 | 91 |
| 33 | 24-Sep | 58.20 | 59.10 | 58.00 | 59.10 | 58.39 | 0.94 | 120.50 | 66,000 | 11.00 | 38,400 | 8.00 | 0.22 | 94 |
| 34 | 23-Sep | 58.00 | 58.85 | 58.00 | 58.55 | 58.53 | 0.95 | 119.38 | 21,600 | 3.60 | 19,200 | 4.00 | 0.11 | 47 |
| 35 | 22-Sep | 58.30 | 58.95 | 58.00 | 58.00 | 58.20 | -0.51 | 118.00 | 58,800 | 9.80 | 46,800 | 9.75 | 0.27 | 115 |
| 36 | 19-Sep | 62.65 | 63.00 | 58.00 | 58.30 | 59.45 | -7.17 | 118.87 | 321,600 | 53.59 | 238,800 | 49.74 | 1.42 | 586 |
| 37 | 18-Sep | 63.50 | 64.00 | 62.70 | 62.80 | 63.29 | -1.10 | 128.04 | 62,400 | 10.40 | 38,400 | 8.00 | 0.24 | 94 |
| 38 | 17-Sep | 63.25 | 64.20 | 63.25 | 63.50 | 63.68 | 0.40 | 129.47 | 21,600 | 3.60 | 20,400 | 4.25 | 0.13 | 50 |
| 39 | 16-Sep | 65.00 | 65.00 | 63.00 | 63.25 | 63.84 | -2.47 | 128.96 | 72,000 | 12.00 | 54,000 | 11.25 | 0.34 | 132 |
| 40 | 15-Sep | 66.00 | 66.25 | 64.75 | 64.85 | 65.31 | -1.59 | 132.22 | 43,200 | 7.20 | 24,000 | 5.00 | 0.16 | 59 |
| 41 | 12-Sep | 65.90 | 66.75 | 65.60 | 65.90 | 66.03 | 0.15 | 134.36 | 36,000 | 6.00 | 21,600 | 4.50 | 0.14 | 53 |
| 42 | 11-Sep | 64.30 | 66.95 | 64.30 | 65.80 | 65.84 | 2.65 | 134.16 | 78,000 | 13.00 | 33,600 | 7.00 | 0.22 | 82 |
| 43 | 10-Sep | 63.80 | 64.70 | 63.80 | 64.10 | 64.24 | 0.08 | 130.69 | 46,800 | 7.80 | 20,400 | 4.25 | 0.13 | 50 |
| 44 | 09-Sep | 64.05 | 64.85 | 64.00 | 64.05 | 64.34 | -0.70 | 130.59 | 26,400 | 4.40 | 16,800 | 3.50 | 0.11 | 41 |
| 45 | 08-Sep | 63.80 | 65.75 | 63.80 | 64.50 | 64.87 | 0.78 | 131.51 | 51,600 | 8.60 | 31,200 | 6.50 | 0.20 | 77 |
| 46 | 05-Sep | 64.80 | 64.90 | 63.05 | 64.00 | 64.02 | -1.23 | 130.00 | 32,400 | 5.40 | 18,000 | 3.75 | 0.12 | 44 |
| 47 | 04-Sep | 64.85 | 67.50 | 64.50 | 64.80 | 65.60 | -0.08 | 132.12 | 54,000 | 9.00 | 34,800 | 7.25 | 0.23 | 85 |
| 48 | 03-Sep | 61.90 | 67.80 | 61.00 | 64.85 | 64.41 | 6.14 | 132.22 | 144,000 | 24.00 | 61,200 | 12.75 | 0.39 | 150 |
| 49 | 02-Sep | 61.75 | 62.45 | 61.00 | 61.10 | 61.44 | -0.33 | 124.57 | 52,800 | 8.80 | 38,400 | 8.00 | 0.24 | 94 |
| 50 | 01-Sep | 62.85 | 62.85 | 60.85 | 61.30 | 61.62 | -1.84 | 124.98 | 82,800 | 13.80 | 61,200 | 12.75 | 0.38 | 150 |
| 51 | 29-Aug | 62.45 | 62.50 | 61.95 | 62.45 | 62.18 | 0.40 | 127.33 | 16,800 | 2.80 | 9,600 | 2.00 | 0.06 | 24 |
| 52 | 28-Aug | 62.20 | 62.85 | 62.05 | 62.20 | 62.36 | 0.00 | 126.82 | 37,200 | 6.20 | 16,800 | 3.50 | 0.10 | 41 |
| 53 | 26-Aug | 62.75 | 62.75 | 62.20 | 62.20 | 62.44 | -1.35 | 126.82 | 28,800 | 4.80 | 25,200 | 5.25 | 0.16 | 62 |
| 54 | 25-Aug | 63.50 | 64.50 | 62.95 | 63.05 | 63.54 | -0.39 | 128.55 | 76,800 | 12.80 | 49,200 | 10.25 | 0.31 | 121 |
| 55 | 22-Aug | 65.00 | 65.10 | 62.50 | 63.30 | 63.70 | -2.01 | 129.06 | 57,600 | 9.60 | 39,600 | 8.25 | 0.25 | 97 |
| 56 | 21-Aug | 63.00 | 65.40 | 63.00 | 64.60 | 64.15 | 3.61 | 131.71 | 110,400 | 18.40 | 50,400 | 10.50 | 0.32 | 124 |
| 57 | 20-Aug | 63.00 | 63.00 | 62.30 | 62.35 | 62.57 | 0.32 | 127.12 | 46,800 | 7.80 | 30,000 | 6.25 | 0.19 | 74 |
| 58 | 19-Aug | 62.00 | 63.50 | 62.00 | 62.15 | 62.55 | 0.24 | 126.72 | 69,600 | 11.60 | 27,600 | 5.75 | 0.17 | 68 |
| 59 | 18-Aug | 64.70 | 64.70 | 62.00 | 62.00 | 63.09 | -2.21 | 126.00 | 96,000 | 16.00 | 55,200 | 11.50 | 0.35 | 135 |
| 60 | 14-Aug | 64.00 | 64.90 | 63.05 | 63.40 | 63.71 | -0.47 | 129.26 | 46,800 | 7.80 | 32,400 | 6.75 | 0.21 | 79 |
| 61 | 13-Aug | 64.70 | 64.70 | 63.65 | 63.70 | 64.04 | -1.47 | 129.88 | 24,000 | 4.00 | 18,000 | 3.75 | 0.12 | 44 |
| 62 | 12-Aug | 65.00 | 65.00 | 63.85 | 64.65 | 64.30 | 0.47 | 131.81 | 38,400 | 6.40 | 18,000 | 3.75 | 0.12 | 44 |
| 63 | 11-Aug | 63.00 | 65.15 | 62.35 | 64.35 | 63.46 | 3.29 | 131.20 | 40,800 | 6.80 | 37,200 | 7.75 | 0.24 | 91 |
| 64 | 08-Aug | 63.60 | 64.30 | 62.00 | 62.30 | 63.14 | -2.04 | 127.02 | 55,200 | 9.20 | 30,000 | 6.25 | 0.19 | 74 |
| 65 | 07-Aug | 62.65 | 64.60 | 62.65 | 63.60 | 63.66 | 1.27 | 129.67 | 73,200 | 12.20 | 37,200 | 7.75 | 0.24 | 91 |
| 66 | 06-Aug | 66.20 | 66.25 | 62.05 | 62.80 | 63.69 | -6.34 | 128.04 | 98,400 | 16.40 | 69,600 | 14.50 | 0.44 | 171 |
| 67 | 05-Aug | 69.45 | 69.65 | 66.00 | 67.05 | 68.20 | -3.25 | 136.71 | 100,800 | 16.80 | 64,800 | 13.50 | 0.44 | 159 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM