| Macro-sector: Industrials | Band: None | High52 Price: 115.35 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 29-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 19.35 | Barrier: 23.85; Drift%: 25.47 |
| Basic Industry: Other Electrical Equipment | Total Equity: 20,388,600 | Low52 Date: 19-Mar-2026 | SHP: 72.06 / 0.0 / 2.75 / 25.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: - / - | Month: 40.75 / 34.2 | Week: 31.5 / 28.05 | Day: 34.0 / 31.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 34.00 | 34.00 | 31.85 | 32.00 | 32.84 | -4.76 | 65.00 | 74,400 | 20.66 | 45,600 | 18.99 | 0.15 | 89 |
| 2 | 06-Apr | 30.80 | 34.20 | 29.10 | 33.60 | 32.01 | 17.48 | 68.51 | 163,200 | 45.32 | 104,400 | 43.48 | 0.33 | 203 |
| 3 | 02-Apr | 23.70 | 28.60 | 23.70 | 28.60 | 27.64 | 19.92 | 58.31 | 86,400 | 23.99 | 63,600 | 26.49 | 0.18 | 124 |
| 4 | 01-Apr | 21.00 | 23.85 | 21.00 | 23.85 | 23.35 | 19.85 | 48.63 | 61,200 | 17.00 | 37,200 | 15.49 | 0.09 | 72 |
| 5 | 30-Mar | 20.45 | 20.55 | 19.75 | 19.90 | 19.99 | -6.35 | 40.57 | 81,600 | 22.66 | 74,400 | 30.99 | 0.15 | 145 |
| 6 | 27-Mar | 22.35 | 22.50 | 20.85 | 21.25 | 21.42 | -5.56 | 43.33 | 91,200 | 25.33 | 62,400 | 25.99 | 0.13 | 121 |
| 7 | 25-Mar | 22.80 | 23.00 | 22.35 | 22.50 | 22.70 | -1.10 | 45.87 | 43,200 | 12.00 | 39,600 | 16.49 | 0.09 | 77 |
| 8 | 24-Mar | 23.70 | 23.70 | 22.55 | 22.75 | 22.96 | -1.94 | 46.38 | 54,000 | 15.00 | 40,800 | 16.99 | 0.09 | 79 |
| 9 | 23-Mar | 23.85 | 23.85 | 22.00 | 23.20 | 22.73 | 0.65 | 47.30 | 44,400 | 12.33 | 34,800 | 14.49 | 0.08 | 68 |
| 10 | 20-Mar | 23.10 | 23.20 | 22.40 | 23.05 | 22.80 | 1.99 | 47.00 | 27,600 | 7.66 | 21,600 | 9.00 | 0.05 | 42 |
| 11 | 19-Mar | 24.00 | 24.00 | 19.35 | 22.60 | 21.51 | -6.42 | 46.08 | 162,000 | 44.99 | 76,800 | 31.99 | 0.17 | 150 |
| 12 | 18-Mar | 24.15 | 25.15 | 24.05 | 24.15 | 24.39 | -0.21 | 49.24 | 64,800 | 18.00 | 40,800 | 16.99 | 0.10 | 79 |
| 13 | 17-Mar | 25.10 | 25.10 | 24.15 | 24.20 | 24.56 | -2.81 | 49.34 | 38,400 | 10.66 | 34,800 | 14.49 | 0.09 | 68 |
| 14 | 16-Mar | 24.85 | 25.25 | 24.50 | 24.90 | 24.99 | 0.20 | 50.77 | 26,400 | 7.33 | 20,400 | 8.50 | 0.05 | 40 |
| 15 | 13-Mar | 25.05 | 25.25 | 24.85 | 24.85 | 24.94 | -1.97 | 50.67 | 42,000 | 11.66 | 30,000 | 12.49 | 0.07 | 58 |
| 16 | 12-Mar | 24.80 | 26.35 | 24.80 | 25.35 | 25.45 | -0.98 | 51.69 | 39,600 | 11.00 | 26,400 | 11.00 | 0.07 | 51 |
| 17 | 11-Mar | 26.20 | 26.50 | 25.40 | 25.60 | 25.72 | -1.92 | 52.19 | 50,400 | 14.00 | 25,200 | 10.50 | 0.06 | 49 |
| 18 | 10-Mar | 25.05 | 26.40 | 25.05 | 26.10 | 25.73 | 2.15 | 53.21 | 21,600 | 6.00 | 15,600 | 6.50 | 0.04 | 30 |
| 19 | 09-Mar | 25.10 | 26.10 | 25.10 | 25.55 | 25.71 | -2.29 | 52.09 | 13,200 | 3.67 | 10,800 | 4.50 | 0.03 | 21 |
| 20 | 06-Mar | 26.95 | 27.35 | 25.90 | 26.15 | 26.69 | -1.51 | 53.32 | 54,000 | 15.00 | 32,400 | 13.49 | 0.09 | 63 |
| 21 | 05-Mar | 28.30 | 28.50 | 26.20 | 26.55 | 27.11 | 0.00 | 54.13 | 36,000 | 10.00 | 24,000 | 10.00 | 0.07 | 47 |
| 22 | 04-Mar | 26.70 | 27.65 | 25.55 | 26.55 | 26.65 | -2.75 | 54.13 | 25,200 | 7.00 | 16,800 | 7.00 | 0.04 | 33 |
| 23 | 02-Mar | 26.60 | 28.00 | 26.60 | 27.30 | 27.19 | -3.36 | 55.66 | 30,000 | 8.33 | 19,200 | 8.00 | 0.05 | 37 |
| 24 | 27-Feb | 28.85 | 29.00 | 28.10 | 28.25 | 28.49 | -0.88 | 57.60 | 21,600 | 6.00 | 19,200 | 8.00 | 0.05 | 37 |
| 25 | 26-Feb | 30.00 | 30.15 | 28.05 | 28.50 | 29.20 | -5.94 | 58.11 | 52,800 | 14.66 | 38,400 | 15.99 | 0.11 | 75 |
| 26 | 25-Feb | 30.85 | 31.00 | 30.10 | 30.30 | 30.48 | -1.78 | 61.78 | 16,800 | 4.67 | 13,200 | 5.50 | 0.04 | 26 |
| 27 | 24-Feb | 28.40 | 31.00 | 28.40 | 30.85 | 30.20 | 4.22 | 62.90 | 25,200 | 7.00 | 16,800 | 7.00 | 0.05 | 33 |
| 28 | 23-Feb | 31.50 | 31.50 | 29.15 | 29.60 | 30.11 | -1.33 | 60.35 | 16,800 | 4.67 | 15,600 | 6.50 | 0.05 | 30 |
| 29 | 20-Feb | 29.60 | 30.05 | 29.55 | 30.00 | 29.85 | 0.67 | 61.00 | 19,200 | 5.33 | 10,800 | 4.50 | 0.03 | 21 |
| 30 | 19-Feb | 30.05 | 30.05 | 29.70 | 29.80 | 29.95 | -0.67 | 60.76 | 19,200 | 5.33 | 14,400 | 6.00 | 0.04 | 28 |
| 31 | 18-Feb | 29.85 | 30.95 | 29.55 | 30.00 | 30.24 | 0.84 | 61.00 | 30,000 | 8.33 | 22,800 | 9.50 | 0.07 | 44 |
| 32 | 17-Feb | 31.05 | 32.15 | 29.25 | 29.75 | 30.45 | -4.49 | 60.66 | 50,400 | 14.00 | 34,800 | 14.49 | 0.11 | 68 |
| 33 | 16-Feb | 30.65 | 32.00 | 30.00 | 31.15 | 31.46 | 1.63 | 63.51 | 55,200 | 15.33 | 39,600 | 16.49 | 0.12 | 77 |
| 34 | 13-Feb | 32.00 | 32.00 | 30.65 | 30.65 | 31.42 | -3.62 | 62.49 | 3,600 | 1.00 | 2,400 | 1.00 | 0.01 | 5 |
| 35 | 12-Feb | 32.00 | 32.00 | 30.85 | 31.80 | 31.35 | 1.44 | 64.84 | 18,000 | 5.00 | 13,200 | 5.50 | 0.04 | 26 |
| 36 | 11-Feb | 32.15 | 32.45 | 31.35 | 31.35 | 32.01 | -2.49 | 63.92 | 8,400 | 2.33 | 6,000 | 2.50 | 0.02 | 12 |
| 37 | 10-Feb | 32.50 | 32.50 | 31.60 | 32.15 | 32.13 | 3.71 | 65.55 | 28,800 | 8.00 | 15,600 | 6.50 | 0.05 | 30 |
| 38 | 09-Feb | 30.65 | 31.75 | 30.65 | 31.00 | 31.17 | 1.97 | 63.00 | 21,600 | 6.00 | 16,800 | 7.00 | 0.05 | 33 |
| 39 | 06-Feb | 30.05 | 30.60 | 30.00 | 30.40 | 30.24 | 3.05 | 61.98 | 21,600 | 6.00 | 13,200 | 5.50 | 0.04 | 26 |
| 40 | 05-Feb | 30.40 | 30.40 | 29.15 | 29.50 | 29.80 | -1.83 | 60.15 | 12,000 | 3.33 | 7,200 | 3.00 | 0.02 | 14 |
| 41 | 04-Feb | 30.00 | 30.15 | 29.00 | 30.05 | 29.69 | 2.91 | 61.27 | 30,000 | 8.33 | 19,200 | 8.00 | 0.06 | 37 |
| 42 | 03-Feb | 29.30 | 31.00 | 29.10 | 29.20 | 29.64 | 0.00 | 59.53 | 24,000 | 6.66 | 14,400 | 6.00 | 0.04 | 28 |
| 43 | 02-Feb | 28.50 | 29.20 | 27.00 | 29.20 | 27.53 | 0.52 | 59.53 | 75,600 | 20.99 | 51,600 | 21.49 | 0.14 | 100 |
| 44 | 01-Feb | 29.15 | 29.95 | 28.65 | 29.05 | 29.22 | -0.34 | 59.23 | 24,000 | 6.66 | 15,600 | 6.50 | 0.05 | 30 |
| 45 | 30-Jan | 29.80 | 29.80 | 29.00 | 29.15 | 29.33 | -2.51 | 59.43 | 27,600 | 7.66 | 22,800 | 9.50 | 0.07 | 44 |
| 46 | 29-Jan | 29.10 | 30.80 | 29.00 | 29.90 | 29.55 | -4.47 | 60.96 | 94,800 | 26.33 | 66,000 | 27.49 | 0.20 | 129 |
| 47 | 28-Jan | 31.70 | 31.70 | 30.40 | 31.30 | 30.95 | -1.42 | 63.82 | 15,600 | 4.33 | 9,600 | 4.00 | 0.03 | 19 |
| 48 | 27-Jan | 31.50 | 31.90 | 30.25 | 31.75 | 31.47 | -0.78 | 64.73 | 16,800 | 4.67 | 12,000 | 5.00 | 0.04 | 23 |
| 49 | 23-Jan | 31.50 | 32.00 | 31.15 | 32.00 | 31.66 | 1.59 | 65.00 | 10,800 | 3.00 | 9,600 | 4.00 | 0.03 | 19 |
| 50 | 22-Jan | 31.65 | 32.85 | 31.50 | 31.50 | 31.86 | -0.94 | 64.22 | 20,400 | 5.67 | 18,000 | 7.50 | 0.06 | 35 |
| 51 | 21-Jan | 31.50 | 33.00 | 30.00 | 31.80 | 31.29 | 0.63 | 64.84 | 43,200 | 12.00 | 26,400 | 11.00 | 0.08 | 51 |
| 52 | 20-Jan | 32.50 | 33.15 | 31.25 | 31.60 | 32.05 | -2.77 | 64.43 | 25,200 | 7.00 | 16,800 | 7.00 | 0.05 | 33 |
| 53 | 19-Jan | 33.00 | 33.45 | 32.45 | 32.50 | 32.94 | -1.66 | 66.26 | 22,800 | 6.33 | 15,600 | 6.50 | 0.05 | 30 |
| 54 | 16-Jan | 33.45 | 34.80 | 32.55 | 33.05 | 33.68 | -2.79 | 67.38 | 43,200 | 12.00 | 25,200 | 10.50 | 0.08 | 49 |
| 55 | 14-Jan | 33.95 | 34.00 | 33.00 | 34.00 | 33.64 | 1.80 | 69.00 | 8,400 | 2.33 | 6,000 | 2.50 | 0.02 | 12 |
| 56 | 13-Jan | 33.95 | 33.95 | 33.40 | 33.40 | 33.68 | 0.91 | 68.10 | 7,200 | 2.00 | 7,200 | 3.00 | 0.02 | 14 |
| 57 | 12-Jan | 32.05 | 34.00 | 32.05 | 33.10 | 33.30 | -5.56 | 67.49 | 25,200 | 7.00 | 19,200 | 8.00 | 0.06 | 37 |
| 58 | 09-Jan | 34.80 | 35.20 | 33.75 | 35.05 | 34.82 | 1.30 | 71.46 | 31,200 | 8.66 | 22,800 | 9.50 | 0.08 | 44 |
| 59 | 08-Jan | 35.45 | 36.30 | 34.35 | 34.60 | 35.23 | -1.84 | 70.54 | 25,200 | 7.00 | 15,600 | 6.50 | 0.05 | 30 |
| 60 | 07-Jan | 35.35 | 35.70 | 35.00 | 35.25 | 35.43 | -0.70 | 71.87 | 16,800 | 4.67 | 10,800 | 4.50 | 0.04 | 21 |
| 61 | 06-Jan | 35.75 | 36.20 | 35.25 | 35.50 | 35.61 | -2.20 | 72.38 | 22,800 | 6.33 | 12,000 | 5.00 | 0.04 | 23 |
| 62 | 05-Jan | 36.25 | 36.45 | 35.50 | 36.30 | 36.02 | -0.82 | 74.01 | 21,600 | 6.00 | 16,800 | 7.00 | 0.06 | 33 |
| 63 | 02-Jan | 37.45 | 37.95 | 35.10 | 36.60 | 36.43 | -2.27 | 74.62 | 27,600 | 7.66 | 16,800 | 7.00 | 0.06 | 33 |
| 64 | 01-Jan | 37.00 | 37.45 | 36.80 | 37.45 | 36.98 | 0.40 | 76.36 | 9,600 | 2.67 | 4,800 | 2.00 | 0.02 | 9 |
| 65 | 31-Dec | 37.00 | 37.50 | 36.55 | 37.30 | 37.12 | 3.61 | 76.05 | 10,800 | 3.00 | 7,200 | 3.00 | 0.03 | 14 |
| 66 | 30-Dec | 34.20 | 36.50 | 34.20 | 36.00 | 35.84 | -2.57 | 73.00 | 20,400 | 5.67 | 12,000 | 5.00 | 0.04 | 23 |
| 67 | 29-Dec | 36.65 | 37.50 | 36.60 | 36.95 | 37.01 | -4.03 | 75.34 | 36,000 | 10.00 | 24,000 | 10.00 | 0.09 | 47 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM