| Macro-sector: Industrials | Band: None | High52 Price: - | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 20,388,600 | Low52 Date: | SHP: 72.06 / 6.29 / 1.65 / 20.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: - / - | Week: 108.95 / 92.55 | Day: 97.5 / 94.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 95.90 | 97.50 | 94.25 | 94.60 | 96.28 | -1.36 | 192.88 | 56,400 | 3.62 | 33,600 | 2.80 | 0.32 | 0.82 |
| 2 | 21-May | 95.00 | 95.95 | 94.90 | 95.90 | 95.43 | 0.21 | 195.53 | 15,600 | 1.00 | 12,000 | 1.00 | 0.11 | 0.29 |
| 3 | 20-May | 96.00 | 96.00 | 94.05 | 95.70 | 95.11 | 0.47 | 195.12 | 22,800 | 1.46 | 13,200 | 1.10 | 0.13 | 0.32 |
| 4 | 19-May | 94.00 | 96.85 | 94.00 | 95.25 | 95.45 | 1.49 | 194.20 | 31,200 | 2.00 | 25,200 | 2.10 | 0.24 | 0.49 |
| 5 | 16-May | 95.05 | 96.90 | 92.55 | 93.85 | 95.17 | -1.98 | 191.35 | 82,800 | 5.31 | 54,000 | 4.50 | 0.51 | 1.06 |
| 6 | 15-May | 105.90 | 105.90 | 93.35 | 95.75 | 98.17 | -6.45 | 195.22 | 224,400 | 14.38 | 139,200 | 11.60 | 1.37 | 2.73 |
| 7 | 14-May | 103.15 | 104.75 | 102.00 | 102.35 | 102.85 | -0.20 | 208.68 | 54,000 | 3.46 | 30,000 | 2.50 | 0.31 | 0.59 |
| 8 | 13-May | 106.60 | 108.95 | 101.35 | 102.55 | 104.65 | -4.69 | 209.09 | 150,000 | 9.61 | 61,200 | 5.10 | 0.64 | 1.20 |
| 9 | 12-May | 102.00 | 108.90 | 102.00 | 107.60 | 106.55 | 8.52 | 219.38 | 393,600 | 25.23 | 175,200 | 14.60 | 1.87 | 3.44 |
| 10 | 09-May | 94.00 | 104.95 | 92.55 | 99.15 | 97.21 | 2.59 | 202.15 | 55,200 | 3.54 | 32,400 | 2.70 | 0.31 | 0.64 |
| 11 | 08-May | 98.00 | 99.45 | 96.50 | 96.65 | 97.94 | -0.87 | 197.06 | 27,600 | 1.77 | 15,600 | 1.30 | 0.15 | 0.31 |
| 12 | 07-May | 95.05 | 100.00 | 95.05 | 97.50 | 97.74 | -1.81 | 198.79 | 43,200 | 2.77 | 27,600 | 2.30 | 0.27 | 0.54 |
| 13 | 06-May | 105.35 | 105.35 | 97.50 | 99.30 | 100.37 | -5.47 | 202.46 | 96,000 | 6.15 | 63,600 | 5.30 | 0.64 | 1.25 |
| 14 | 05-May | 103.00 | 107.50 | 103.00 | 105.05 | 105.09 | 1.74 | 214.18 | 45,600 | 2.92 | 31,200 | 2.60 | 0.33 | 0.61 |
| 15 | 02-May | 105.35 | 107.50 | 100.50 | 103.25 | 101.72 | -1.99 | 210.51 | 374,400 | 24.00 | 304,800 | 25.40 | 3.10 | 5.98 |
| 16 | 30-Apr | 109.45 | 113.25 | 104.10 | 105.35 | 107.51 | -3.75 | 214.79 | 108,000 | 6.92 | 54,000 | 4.50 | 0.58 | 1.06 |
| 17 | 29-Apr | 101.45 | 115.35 | 100.50 | 109.45 | 108.82 | 10.72 | 223.15 | 690,000 | 44.23 | 391,200 | 32.60 | 4.26 | 7.67 |
| 18 | 28-Apr | 105.50 | 105.50 | 97.00 | 98.85 | 99.89 | -7.66 | 201.54 | 367,200 | 23.54 | 246,000 | 20.50 | 2.46 | 4.83 |
| 19 | 25-Apr | 111.85 | 111.85 | 96.75 | 107.05 | 103.79 | -1.92 | 218.26 | 147,600 | 9.46 | 82,800 | 6.90 | 0.86 | 1.62 |
| 20 | 24-Apr | 107.60 | 113.70 | 104.90 | 109.15 | 107.93 | 3.17 | 222.54 | 172,800 | 11.08 | 111,600 | 9.30 | 1.20 | 2.19 |
| 21 | 23-Apr | 99.45 | 107.00 | 94.45 | 105.80 | 101.39 | 7.14 | 215.71 | 135,600 | 8.69 | 73,200 | 6.10 | 0.74 | 1.44 |
| 22 | 22-Apr | 99.45 | 100.95 | 97.45 | 98.75 | 99.29 | 0.36 | 201.34 | 84,000 | 5.38 | 46,800 | 3.90 | 0.46 | 0.92 |
| 23 | 21-Apr | 92.00 | 101.00 | 91.00 | 98.40 | 95.02 | 6.55 | 200.62 | 147,600 | 9.46 | 93,600 | 7.80 | 0.89 | 1.84 |
| 24 | 17-Apr | 88.00 | 93.90 | 88.00 | 92.35 | 90.90 | 2.44 | 188.29 | 87,600 | 5.62 | 81,600 | 6.80 | 0.74 | 1.60 |
| 25 | 16-Apr | 85.00 | 90.30 | 83.00 | 90.15 | 87.31 | 4.83 | 183.80 | 106,800 | 6.85 | 81,600 | 6.80 | 0.71 | 1.60 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL