| Macro-sector: Industrials | Band: 20 | High52 Price: 128.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 48.5 | Barrier: 53.0; Drift%: 7.67 |
| Basic Industry: Industrial Products | Total Equity: 11,463,000 | Low52 Date: 30-Mar-2026 | SHP: 52.44 / 0.17 / 0.99 / 46.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 148.0 / 76.98 | Month: 86.98 / 78.71 | Week: 69.01 / 63.04 | Day: 59.0 / 56.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 56.97 | 59.00 | 56.10 | 57.40 | 57.75 | 2.19 | 65.80 | 18,912 | 10.16 | 8,837 | 6.19 | 0.05 | 17 |
| 2 | 06-Apr | 53.70 | 58.00 | 52.30 | 56.17 | 55.95 | 8.27 | 64.39 | 26,959 | 14.49 | 11,784 | 8.26 | 0.07 | 22 |
| 3 | 02-Apr | 53.20 | 53.37 | 51.01 | 51.88 | 52.00 | -0.35 | 59.47 | 11,328 | 6.09 | 6,834 | 4.79 | 0.00 | 13 |
| 4 | 01-Apr | 53.00 | 53.00 | 50.51 | 52.06 | 52.01 | 6.09 | 59.68 | 7,677 | 4.13 | 4,584 | 3.21 | 0.02 | 9 |
| 5 | 30-Mar | 49.01 | 50.60 | 48.50 | 49.07 | 49.27 | -3.04 | 56.25 | 26,911 | 14.46 | 20,270 | 14.20 | 0.10 | 38 |
| 6 | 27-Mar | 52.31 | 53.48 | 50.00 | 50.61 | 51.94 | -4.15 | 58.01 | 35,375 | 19.01 | 24,161 | 16.93 | 0.13 | 45 |
| 7 | 25-Mar | 53.92 | 55.01 | 48.50 | 52.80 | 51.10 | 1.03 | 60.52 | 126,748 | 68.11 | 72,911 | 51.09 | 0.37 | 137 |
| 8 | 24-Mar | 57.99 | 58.00 | 50.00 | 52.26 | 52.29 | -7.72 | 59.91 | 80,806 | 43.42 | 50,260 | 35.22 | 0.26 | 95 |
| 9 | 23-Mar | 57.55 | 61.00 | 54.00 | 56.63 | 57.85 | -3.90 | 64.91 | 18,157 | 9.76 | 14,137 | 9.91 | 0.08 | 27 |
| 10 | 20-Mar | 59.00 | 60.00 | 58.10 | 58.93 | 58.94 | 1.87 | 67.55 | 12,167 | 6.54 | 6,773 | 4.75 | 0.04 | 13 |
| 11 | 19-Mar | 58.01 | 59.48 | 57.50 | 57.85 | 58.12 | -1.11 | 66.31 | 4,962 | 2.67 | 2,996 | 2.10 | 0.02 | 6 |
| 12 | 18-Mar | 59.19 | 59.19 | 57.00 | 58.50 | 58.18 | 1.23 | 67.06 | 11,623 | 6.25 | 8,137 | 5.70 | 0.05 | 15 |
| 13 | 17-Mar | 59.85 | 59.85 | 57.50 | 57.79 | 58.19 | -0.79 | 66.24 | 5,165 | 2.78 | 3,632 | 2.55 | 0.02 | 7 |
| 14 | 16-Mar | 58.32 | 60.00 | 58.00 | 58.25 | 58.87 | -0.12 | 66.77 | 16,287 | 8.75 | 13,379 | 9.38 | 0.08 | 25 |
| 15 | 13-Mar | 59.24 | 59.24 | 57.80 | 58.32 | 58.42 | -1.55 | 66.85 | 11,276 | 6.06 | 8,458 | 5.93 | 0.05 | 16 |
| 16 | 12-Mar | 63.93 | 63.93 | 58.81 | 59.24 | 60.45 | -5.70 | 67.91 | 26,332 | 14.15 | 14,299 | 10.02 | 0.09 | 27 |
| 17 | 11-Mar | 59.40 | 66.60 | 58.18 | 62.82 | 62.37 | 7.68 | 72.01 | 19,684 | 10.58 | 13,064 | 9.15 | 0.08 | 25 |
| 18 | 10-Mar | 56.20 | 59.94 | 56.20 | 58.34 | 58.10 | 3.26 | 66.88 | 13,280 | 7.14 | 9,196 | 6.44 | 0.05 | 17 |
| 19 | 09-Mar | 57.70 | 58.01 | 55.90 | 56.50 | 56.64 | -3.34 | 64.77 | 9,057 | 4.87 | 5,911 | 4.14 | 0.03 | 11 |
| 20 | 06-Mar | 60.01 | 60.78 | 56.50 | 58.45 | 58.30 | -0.56 | 67.00 | 10,483 | 5.63 | 6,025 | 4.22 | 0.04 | 11 |
| 21 | 05-Mar | 60.40 | 61.50 | 58.00 | 58.78 | 59.57 | -0.73 | 67.38 | 17,283 | 9.29 | 11,806 | 8.27 | 0.07 | 22 |
| 22 | 04-Mar | 57.25 | 60.57 | 57.25 | 59.21 | 59.35 | -0.84 | 67.87 | 12,328 | 6.62 | 9,520 | 6.67 | 0.06 | 18 |
| 23 | 02-Mar | 60.00 | 64.20 | 59.00 | 59.71 | 60.44 | -6.59 | 68.45 | 26,240 | 14.10 | 18,088 | 12.68 | 0.11 | 34 |
| 24 | 27-Feb | 64.00 | 64.49 | 63.04 | 63.92 | 63.76 | -0.09 | 73.27 | 8,822 | 4.74 | 5,810 | 4.07 | 0.04 | 11 |
| 25 | 26-Feb | 64.99 | 65.00 | 63.15 | 63.98 | 64.18 | 0.20 | 73.34 | 13,277 | 7.13 | 8,870 | 6.22 | 0.06 | 17 |
| 26 | 25-Feb | 67.50 | 67.90 | 63.06 | 63.85 | 64.50 | -2.80 | 73.19 | 17,298 | 9.30 | 11,250 | 7.88 | 0.07 | 21 |
| 27 | 24-Feb | 67.00 | 67.00 | 64.25 | 65.69 | 65.78 | 0.46 | 75.30 | 16,555 | 8.90 | 12,105 | 8.48 | 0.08 | 23 |
| 28 | 23-Feb | 68.90 | 69.01 | 65.01 | 65.39 | 66.52 | -3.10 | 74.96 | 12,454 | 6.69 | 9,261 | 6.49 | 0.06 | 17 |
| 29 | 20-Feb | 65.25 | 69.00 | 65.25 | 67.48 | 67.90 | 0.57 | 77.35 | 14,839 | 7.97 | 11,746 | 8.23 | 0.08 | 22 |
| 30 | 19-Feb | 70.59 | 70.99 | 66.20 | 67.10 | 68.23 | -5.02 | 76.92 | 10,576 | 5.68 | 7,751 | 5.43 | 0.05 | 15 |
| 31 | 18-Feb | 70.01 | 71.90 | 69.10 | 70.65 | 70.54 | 1.35 | 80.99 | 14,708 | 7.90 | 11,004 | 7.71 | 0.08 | 21 |
| 32 | 17-Feb | 71.00 | 73.54 | 68.00 | 69.71 | 70.10 | -3.77 | 79.91 | 19,548 | 10.50 | 11,622 | 8.14 | 0.08 | 22 |
| 33 | 16-Feb | 68.75 | 73.90 | 66.10 | 72.44 | 68.76 | 1.39 | 83.04 | 59,274 | 31.85 | 37,543 | 26.31 | 0.26 | 71 |
| 34 | 13-Feb | 74.77 | 75.00 | 69.98 | 71.45 | 72.31 | -4.43 | 81.90 | 54,536 | 29.30 | 31,015 | 21.73 | 0.22 | 58 |
| 35 | 12-Feb | 74.62 | 75.00 | 73.60 | 74.76 | 74.52 | 0.20 | 85.70 | 6,739 | 3.62 | 3,991 | 2.80 | 0.03 | 8 |
| 36 | 11-Feb | 73.69 | 76.22 | 71.50 | 74.61 | 74.23 | 2.53 | 85.53 | 14,268 | 7.67 | 8,923 | 6.25 | 0.07 | 17 |
| 37 | 10-Feb | 74.15 | 74.80 | 72.00 | 72.77 | 73.26 | -1.57 | 83.42 | 12,115 | 6.51 | 8,521 | 5.97 | 0.06 | 16 |
| 38 | 09-Feb | 74.09 | 74.67 | 72.40 | 73.93 | 73.90 | -0.99 | 84.75 | 17,839 | 9.59 | 16,774 | 11.75 | 0.12 | 32 |
| 39 | 06-Feb | 76.40 | 76.50 | 73.10 | 74.67 | 75.08 | -0.29 | 85.59 | 3,892 | 2.09 | 3,236 | 2.27 | 0.02 | 6 |
| 40 | 05-Feb | 77.29 | 77.30 | 74.00 | 74.89 | 75.32 | -2.82 | 85.85 | 4,640 | 2.49 | 3,613 | 2.53 | 0.03 | 7 |
| 41 | 04-Feb | 76.22 | 77.80 | 75.50 | 77.06 | 76.79 | 1.10 | 88.33 | 7,702 | 4.14 | 6,983 | 4.89 | 0.05 | 13 |
| 42 | 03-Feb | 79.70 | 79.70 | 74.01 | 76.22 | 76.67 | 5.28 | 87.37 | 8,752 | 4.70 | 6,496 | 4.55 | 0.05 | 12 |
| 43 | 02-Feb | 71.84 | 73.90 | 71.15 | 72.40 | 72.58 | 0.79 | 82.99 | 4,170 | 2.24 | 2,622 | 1.84 | 0.02 | 5 |
| 44 | 01-Feb | 76.00 | 78.00 | 71.00 | 71.83 | 72.62 | -3.14 | 82.34 | 10,516 | 5.65 | 6,958 | 4.88 | 0.05 | 13 |
| 45 | 30-Jan | 75.50 | 76.00 | 73.07 | 74.16 | 74.63 | -0.07 | 85.01 | 1,860 | 1.00 | 1,426 | 1.00 | 0.01 | 3 |
| 46 | 29-Jan | 76.52 | 76.52 | 70.00 | 74.21 | 72.69 | 1.53 | 85.07 | 12,318 | 6.62 | 8,948 | 6.27 | 0.07 | 17 |
| 47 | 28-Jan | 72.24 | 74.00 | 71.16 | 73.09 | 72.52 | 3.21 | 83.78 | 8,569 | 4.60 | 6,595 | 4.62 | 0.05 | 12 |
| 48 | 27-Jan | 73.21 | 75.00 | 70.00 | 70.82 | 71.26 | -3.26 | 81.18 | 13,854 | 7.44 | 9,467 | 6.63 | 0.07 | 18 |
| 49 | 23-Jan | 79.25 | 79.25 | 71.25 | 73.21 | 74.92 | -5.11 | 83.92 | 12,091 | 6.50 | 7,802 | 5.47 | 0.06 | 14 |
| 50 | 22-Jan | 77.80 | 77.80 | 75.00 | 77.15 | 75.87 | 4.84 | 88.44 | 6,339 | 3.41 | 4,204 | 2.95 | 0.03 | 8 |
| 51 | 21-Jan | 77.00 | 79.40 | 71.21 | 73.59 | 73.85 | -5.19 | 84.36 | 58,783 | 31.59 | 24,527 | 17.19 | 0.18 | 45 |
| 52 | 20-Jan | 80.26 | 80.26 | 77.22 | 77.62 | 78.51 | -2.62 | 88.98 | 11,972 | 6.43 | 9,293 | 6.51 | 0.07 | 17 |
| 53 | 19-Jan | 80.32 | 81.20 | 79.51 | 79.71 | 80.00 | -0.76 | 91.37 | 7,561 | 4.06 | 5,088 | 3.57 | 0.00 | 9 |
| 54 | 16-Jan | 80.10 | 82.50 | 80.10 | 80.32 | 81.34 | -0.93 | 92.07 | 31,296 | 16.82 | 22,328 | 15.65 | 0.18 | 41 |
| 55 | 14-Jan | 82.10 | 82.56 | 80.33 | 81.07 | 81.19 | -0.05 | 92.93 | 3,693 | 1.98 | 2,923 | 2.05 | 0.02 | 5 |
| 56 | 13-Jan | 82.11 | 82.11 | 79.20 | 81.11 | 80.50 | -1.22 | 92.98 | 3,839 | 2.06 | 2,421 | 1.70 | 0.02 | 4 |
| 57 | 12-Jan | 82.14 | 82.99 | 79.42 | 82.11 | 81.66 | -0.04 | 94.12 | 9,523 | 5.12 | 4,523 | 3.17 | 0.04 | 8 |
| 58 | 09-Jan | 82.00 | 83.65 | 81.40 | 82.14 | 82.12 | -0.48 | 94.16 | 9,384 | 5.04 | 5,835 | 4.09 | 0.05 | 11 |
| 59 | 08-Jan | 84.36 | 84.98 | 82.05 | 82.54 | 83.51 | -2.16 | 94.62 | 13,875 | 7.46 | 12,089 | 8.47 | 0.10 | 22 |
| 60 | 07-Jan | 83.36 | 85.00 | 82.05 | 84.36 | 83.45 | 2.97 | 96.70 | 14,160 | 7.61 | 10,019 | 7.02 | 0.08 | 19 |
| 61 | 06-Jan | 84.49 | 84.49 | 81.50 | 81.93 | 82.42 | -1.59 | 93.92 | 20,702 | 11.12 | 16,555 | 11.60 | 0.14 | 31 |
| 62 | 05-Jan | 81.00 | 84.65 | 81.00 | 83.25 | 83.24 | 0.81 | 95.43 | 4,794 | 2.58 | 3,060 | 2.14 | 0.03 | 6 |
| 63 | 02-Jan | 84.21 | 84.21 | 81.50 | 82.58 | 82.54 | 0.16 | 94.66 | 18,527 | 9.96 | 16,119 | 11.30 | 0.13 | 30 |
| 64 | 01-Jan | 83.00 | 83.49 | 81.00 | 82.45 | 82.38 | -0.42 | 94.51 | 5,309 | 2.85 | 3,711 | 2.60 | 0.03 | 7 |
| 65 | 31-Dec | 82.41 | 84.00 | 82.10 | 82.80 | 83.34 | 0.47 | 94.91 | 4,368 | 2.35 | 3,599 | 2.52 | 0.03 | 7 |
| 66 | 30-Dec | 83.00 | 83.99 | 81.49 | 82.41 | 82.84 | 1.13 | 94.47 | 6,214 | 3.34 | 4,359 | 3.05 | 0.04 | 8 |
| 67 | 29-Dec | 82.00 | 83.03 | 80.90 | 81.49 | 81.61 | 0.87 | 93.41 | 6,506 | 3.50 | 4,587 | 3.21 | 0.04 | 8 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB