Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATAM, Atam Valves Limited, INE09KD01013, Listing: 10-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 158.75 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 19-Nov-2024 Bumper: 100.66; Drift%: -11.15
Industry: Industrial Manufacturing Face Value: 10; VWAP21: Low52 Price: 76.98 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 11,463,000 Low52 Date: 27-Mar-2025 SHP: 52.56 / 0.18 / 0.09 / 47.17
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 148.0 / 76.98 Month: 96.79 / 87.36 Week: 110.9 / 88.62 Day: 96.42 / 89.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 93.99 96.42 89.25 90.56 92.69 -3.15 103.81 45,602 14.74 28,524 12.39 0.26 53
2 11-Nov 97.00 97.00 92.30 93.51 94.61 -1.51 107.19 27,788 8.98 18,794 8.16 0.18 35
3 10-Nov 98.14 98.31 94.51 94.94 95.86 -3.43 108.83 18,446 5.96 12,170 5.28 0.12 22
4 07-Nov 98.52 101.99 95.74 98.31 98.33 -0.20 112.69 36,415 11.77 9,326 4.05 0.09 17
5 06-Nov 102.88 103.19 97.51 98.51 99.67 -4.25 112.92 35,048 11.33 20,403 8.86 0.20 37
6 04-Nov 109.53 109.53 102.50 102.88 104.27 -6.07 117.93 55,680 18.00 30,303 13.16 0.32 56
7 03-Nov 102.01 111.00 100.66 109.53 107.74 7.29 125.55 163,727 52.92 96,776 42.02 1.04 178
8 31-Oct 96.43 110.90 96.37 102.09 105.82 7.57 117.03 401,171 129.66 101,384 44.02 1.07 186
9 30-Oct 97.90 98.25 94.50 94.91 96.47 -2.38 108.80 26,735 8.64 19,566 8.50 0.19 36
10 29-Oct 92.05 99.00 91.65 97.22 95.29 5.62 111.44 84,090 27.18 51,446 22.34 0.49 94
11 28-Oct 89.16 93.48 88.91 92.05 91.48 3.24 105.52 49,613 16.04 42,053 18.26 0.38 77
12 27-Oct 89.00 90.85 88.62 89.16 89.07 0.17 102.20 3,562 1.15 2,635 1.14 0.02 5
13 24-Oct 90.00 90.97 88.60 89.01 89.48 -0.77 102.03 6,221 2.01 4,120 1.79 0.04 8
14 23-Oct 90.30 90.30 89.25 89.70 89.90 -0.58 102.82 6,140 1.98 4,925 2.14 0.04 9
15 21-Oct 90.25 90.37 88.66 90.22 90.13 1.82 103.42 3,093 1.00 2,302 1.00 0.02 4
16 20-Oct 91.40 91.40 88.05 88.61 89.04 -1.30 101.57 10,852 3.51 6,789 2.95 0.06 12
17 17-Oct 90.15 91.80 88.12 89.78 89.26 1.98 102.91 16,702 5.40 13,246 5.75 0.12 24
18 16-Oct 88.50 92.00 87.05 88.04 89.32 0.78 100.92 96,200 31.09 27,776 12.06 0.25 51
19 15-Oct 89.50 89.50 87.21 87.36 87.81 -0.77 100.14 14,631 4.73 10,506 4.56 0.09 19
20 14-Oct 88.97 89.00 88.00 88.04 88.43 -0.83 100.92 7,903 2.55 6,187 2.69 0.05 11
21 13-Oct 89.26 89.26 88.18 88.78 88.71 -0.03 101.77 4,226 1.37 3,343 1.45 0.03 6
22 10-Oct 88.90 90.14 88.11 88.81 89.21 0.11 101.80 9,180 2.97 4,668 2.03 0.04 9
23 09-Oct 90.34 90.57 88.01 88.71 88.87 -1.80 101.69 15,099 4.88 9,963 4.33 0.09 18
24 08-Oct 90.30 91.70 88.77 90.34 89.99 1.06 103.56 13,589 4.39 7,562 3.28 0.07 14
25 07-Oct 90.64 90.64 88.75 89.39 89.42 -0.60 102.47 27,501 8.89 12,533 5.44 0.11 23
26 06-Oct 91.00 91.00 89.46 89.93 90.10 -0.02 103.09 10,661 3.45 7,145 3.10 0.06 13
27 03-Oct 89.94 92.00 88.13 89.95 89.94 1.48 103.11 44,556 14.40 23,678 10.28 0.21 43
28 01-Oct 90.56 91.00 88.31 88.64 89.30 -0.15 101.61 15,471 5.00 6,199 2.69 0.06 11
29 30-Sep 91.94 93.00 88.05 88.77 90.65 -2.90 101.76 62,215 20.11 19,968 8.67 0.18 37
30 29-Sep 88.90 94.44 88.11 91.42 90.67 3.96 104.79 176,558 57.06 40,769 17.70 0.37 75
31 26-Sep 91.08 95.85 87.36 87.94 91.38 -3.09 100.81 128,867 41.65 53,780 23.35 0.49 99
32 25-Sep 91.98 91.98 90.10 90.74 90.78 -0.67 104.02 18,934 6.12 11,299 4.91 0.10 21
33 24-Sep 91.15 91.99 89.79 91.35 91.13 1.81 104.71 60,349 19.51 37,825 16.42 0.34 69
34 23-Sep 91.50 91.50 89.25 89.73 89.89 -1.18 102.86 11,530 3.73 8,738 3.79 0.08 16
35 22-Sep 91.80 91.80 90.19 90.80 90.82 0.22 104.08 13,159 4.25 7,043 3.06 0.06 13
36 19-Sep 91.99 91.99 90.15 90.60 90.72 -0.41 103.85 10,758 3.48 7,584 3.29 0.07 14
37 18-Sep 91.99 91.99 89.25 90.97 90.76 0.29 104.28 14,452 4.67 7,318 3.18 0.07 13
38 17-Sep 91.00 91.00 89.81 90.71 90.45 1.52 103.98 19,798 6.40 12,646 5.49 0.11 23
39 16-Sep 92.00 92.00 88.87 89.35 89.81 -0.82 102.42 39,189 12.67 29,509 12.81 0.27 54
40 15-Sep 92.80 93.15 89.89 90.09 90.72 -0.87 103.27 26,347 8.52 21,878 9.50 0.20 40
41 12-Sep 92.30 92.60 90.50 90.88 91.42 -1.47 104.18 18,919 6.11 12,501 5.43 0.11 23
42 11-Sep 94.76 95.01 91.52 92.24 92.82 -1.53 105.73 21,059 6.81 14,186 6.16 0.13 26
43 10-Sep 91.88 96.79 91.02 93.67 94.13 2.91 107.37 46,058 14.89 20,666 8.97 0.19 38
44 09-Sep 91.47 91.47 90.00 91.02 90.54 -0.60 104.34 17,552 5.67 13,102 5.69 0.12 24
45 08-Sep 92.50 92.50 91.00 91.57 91.62 0.62 104.97 7,436 2.40 4,870 2.11 0.04 9
46 05-Sep 92.50 92.50 90.35 91.01 91.06 0.88 104.32 9,567 3.09 7,156 3.11 0.07 13
47 04-Sep 92.56 92.80 89.33 90.22 91.01 -0.78 103.42 13,066 4.22 8,530 3.70 0.08 16
48 03-Sep 92.80 92.80 90.29 90.93 91.49 -0.07 104.23 12,070 3.90 6,659 2.89 0.06 12
49 02-Sep 92.00 92.25 88.26 90.99 90.40 1.31 104.30 60,849 19.67 25,712 11.16 0.23 47
50 01-Sep 92.50 93.04 89.50 89.81 90.78 -1.00 102.95 25,746 8.32 16,210 7.04 0.15 30
51 29-Aug 91.88 94.89 88.99 90.72 92.45 -0.68 103.99 29,476 9.53 7,419 3.22 0.07 14
52 28-Aug 92.15 95.97 90.51 91.34 93.63 -2.82 104.70 49,224 15.91 10,832 4.70 0.10 20
53 26-Aug 94.95 96.43 91.16 93.99 94.21 -0.32 107.74 72,967 23.58 8,767 3.81 0.08 16
54 25-Aug 95.80 97.20 93.00 94.29 94.76 0.42 108.08 53,705 17.36 6,268 2.72 0.06 12
55 22-Aug 96.39 97.87 92.28 93.90 95.41 -1.89 107.64 41,983 13.57 7,021 3.05 0.07 13
56 21-Aug 97.99 98.89 95.05 95.71 97.06 -0.67 109.71 38,706 12.51 13,148 5.71 0.13 24
57 20-Aug 94.40 96.90 93.05 96.36 95.33 3.08 110.46 55,259 17.86 19,895 8.64 0.19 37
58 19-Aug 93.00 93.72 91.51 93.48 92.88 1.51 107.16 23,886 7.72 13,481 5.85 0.13 25
59 18-Aug 94.50 94.50 90.27 92.09 91.91 2.27 105.56 35,433 11.45 9,973 4.33 0.09 18
60 14-Aug 91.30 93.79 89.10 90.05 91.26 0.19 103.22 43,795 14.15 26,918 11.69 0.25 49
61 13-Aug 93.40 93.40 88.94 89.88 90.72 -2.24 103.03 25,749 8.32 15,083 6.55 0.14 28
62 12-Aug 93.00 93.63 91.10 91.94 92.38 -1.84 105.39 12,877 4.16 9,656 4.19 0.09 18
63 11-Aug 91.90 94.20 91.00 93.66 93.10 3.46 107.36 15,332 4.96 10,988 4.77 0.10 20
64 08-Aug 93.00 93.50 89.81 90.53 90.76 -1.03 103.77 14,391 4.65 9,728 4.22 0.09 18
65 07-Aug 90.81 94.49 90.81 91.47 92.35 1.25 104.85 12,668 4.09 6,794 2.95 0.06 13
66 06-Aug 94.80 94.80 89.51 90.34 91.86 -3.38 103.56 20,901 6.76 12,971 5.63 0.12 24
67 05-Aug 92.70 94.00 91.41 93.50 92.94 3.36 107.18 23,939 7.74 13,455 5.84 0.13 25

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    READYMIX    PATILAUTOM    GLOBALPET    ETL    BAJAJINDEF    CPPLUS    RAJOOENG    PREMIER    EPACKPEB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com