Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ATAM, Atam Valves Limited, INE09KD01013, Listing: 10-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 228.99 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 12-Jun-2024 Bumper: 99.46; Drift%: 4.31
Industry: Industrial Manufacturing Face Value: 10 Low52 Price: 76.98 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 11,463,000 Low52 Date: 27-Mar-2025 SHP: 52.29 / 0.36 / 0.0 / 47.35
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 148.0 / 76.98 Month: 102.86 / 76.98 Week: 108.56 / 92.01 Day: 106.45 / 102.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 103.79 106.45 102.10 103.94 104.16 0.07 119.15 12,723 1.40 9,115 1.81 0.09 0.17
2 21-May 104.68 104.68 101.84 103.87 103.58 1.57 119.07 10,801 1.19 6,896 1.37 0.07 0.13
3 20-May 107.94 108.00 101.00 102.26 104.24 -2.26 117.22 21,420 2.35 14,396 2.86 0.15 0.27
4 19-May 103.15 106.15 103.15 104.62 105.08 0.09 119.93 9,113 1.00 5,188 1.03 0.05 0.10
5 16-May 106.00 108.56 102.61 104.53 105.81 0.09 119.82 22,696 2.49 10,997 2.18 0.12 0.20
6 15-May 102.44 106.00 102.43 104.44 104.58 1.95 119.72 10,519 1.15 7,067 1.40 0.07 0.13
7 14-May 105.95 106.19 101.01 102.44 103.33 -1.77 117.43 27,494 3.02 16,474 3.27 0.17 0.30
8 13-May 100.00 107.00 99.46 104.29 103.88 5.10 119.55 46,960 5.15 22,681 4.50 0.24 0.42
9 12-May 92.01 102.00 92.01 99.23 98.38 9.56 113.75 41,979 4.61 24,316 4.83 0.24 0.45
10 09-May 94.43 94.49 89.55 90.57 90.76 -3.12 103.82 28,605 3.14 15,438 3.06 0.14 0.28
11 08-May 94.20 98.98 90.50 93.49 96.43 0.71 107.17 24,660 2.71 12,809 2.54 0.12 0.24
12 07-May 93.10 95.92 91.71 92.83 93.69 -1.82 106.41 13,293 1.46 8,717 1.73 0.08 0.16
13 06-May 100.41 100.41 93.95 94.55 96.40 -4.68 108.38 11,798 1.29 6,840 1.36 0.07 0.13
14 05-May 103.94 103.95 97.25 99.19 99.58 -2.08 113.70 17,215 1.89 13,860 2.75 0.14 0.25
15 02-May 100.16 103.00 99.89 101.30 101.16 1.29 116.12 9,445 1.04 5,036 1.00 0.05 0.09
16 30-Apr 105.99 105.99 98.80 100.01 101.35 -3.04 114.64 12,339 1.35 6,730 1.34 0.07 0.12
17 29-Apr 108.19 109.00 102.00 103.15 105.27 -2.94 118.24 14,500 1.59 7,896 1.57 0.08 0.14
18 28-Apr 101.60 107.30 101.60 106.27 105.96 2.00 121.82 20,655 2.27 10,281 2.04 0.11 0.19
19 25-Apr 112.00 112.00 101.00 104.19 104.36 -5.83 119.43 36,626 4.02 21,484 4.27 0.22 0.39
20 24-Apr 114.00 114.00 110.00 110.64 111.04 -1.60 126.83 20,202 2.22 11,397 2.26 0.13 0.21
21 23-Apr 111.79 115.99 108.16 112.44 112.02 1.43 128.89 79,525 8.73 41,748 8.29 0.47 0.77
22 22-Apr 99.00 116.45 98.91 110.86 111.74 14.19 127.08 356,781 39.15 79,513 15.79 0.89 1.46
23 21-Apr 93.99 98.00 93.46 97.08 96.41 3.29 111.28 21,593 2.37 15,382 3.05 0.15 0.28
24 17-Apr 95.90 95.90 92.05 93.99 93.92 0.85 107.74 22,487 2.47 13,782 2.74 0.13 0.25
25 16-Apr 88.50 94.48 88.38 93.20 92.60 5.00 106.84 35,975 3.95 19,485 3.87 0.18 0.36
26 15-Apr 83.50 89.99 83.50 88.76 86.97 6.88 101.75 26,426 2.90 16,597 3.30 0.14 0.30
27 11-Apr 84.99 85.90 82.00 83.05 84.20 0.33 95.20 17,487 1.92 8,478 1.68 0.07 0.16
28 09-Apr 84.00 85.95 81.90 82.78 83.75 -1.63 94.89 36,710 4.03 17,614 3.50 0.15 0.32
29 08-Apr 82.30 85.48 81.30 84.15 83.51 2.16 96.46 51,775 5.68 29,268 5.81 0.24 0.54
30 07-Apr 83.99 90.03 80.81 82.37 83.64 -4.41 94.42 84,264 9.25 37,739 7.49 0.32 0.69
31 04-Apr 88.01 89.11 85.55 86.17 87.05 -1.35 98.78 33,307 3.65 19,571 3.89 0.17 0.36
32 03-Apr 84.48 88.00 84.11 87.35 86.40 3.53 100.13 30,212 3.31 15,009 2.98 0.13 0.28
33 02-Apr 85.50 86.65 83.31 84.37 85.16 0.01 96.71 36,544 4.01 6,717 1.33 0.06 0.12
34 01-Apr 78.51 84.89 78.51 84.36 82.56 7.70 96.70 45,113 4.95 15,272 3.03 0.13 0.28
35 28-Mar 78.80 81.59 77.26 78.33 78.81 -0.63 89.79 55,365 6.07 40,338 8.01 0.32 0.74
36 27-Mar 78.65 82.00 76.98 78.83 78.93 -1.27 90.36 160,005 17.56 113,240 22.48 0.89 2.08
37 26-Mar 83.00 84.34 79.00 79.84 80.83 -3.95 91.52 79,403 8.71 56,268 11.17 0.45 1.03
38 25-Mar 87.65 87.65 82.50 83.12 83.78 -2.90 95.28 73,718 8.09 46,879 9.31 0.39 0.86
39 24-Mar 86.50 90.00 84.00 85.60 86.59 0.47 98.12 87,595 9.61 54,777 10.87 0.47 1.01
40 21-Mar 83.70 87.51 83.70 85.20 85.84 1.77 97.66 75,925 8.33 45,467 9.03 0.39 0.83
41 20-Mar 83.76 90.00 82.00 83.72 86.00 -0.05 95.97 75,869 8.32 46,436 9.22 0.00 0.85
42 19-Mar 82.55 86.70 82.13 83.76 84.71 3.99 96.01 86,265 9.47 62,156 12.34 0.53 1.14
43 18-Mar 81.75 84.03 79.20 80.55 81.22 0.97 92.33 65,315 7.17 40,009 7.94 0.32 0.73
44 17-Mar 82.38 84.20 78.02 79.78 81.65 -3.16 91.45 45,317 4.97 32,967 6.54 0.27 0.61
45 13-Mar 85.78 87.20 81.06 82.38 83.66 -3.96 94.43 73,790 8.10 58,627 11.64 0.49 1.08
46 12-Mar 90.50 94.00 84.95 85.78 88.09 -4.90 98.33 80,757 8.86 65,290 12.96 0.58 1.20
47 11-Mar 95.50 95.50 89.25 90.20 92.27 -3.41 103.40 48,557 5.33 35,335 7.02 0.33 0.65
48 10-Mar 97.99 102.86 90.52 93.38 95.00 -4.09 107.04 64,158 7.04 51,918 10.31 0.00 0.95
49 07-Mar 96.85 98.00 93.72 97.36 95.94 3.03 111.60 32,692 3.59 23,505 4.67 0.23 0.43
50 06-Mar 89.88 95.40 89.84 94.50 93.69 6.61 108.33 25,613 2.81 11,589 2.30 0.11 0.21
51 05-Mar 87.50 91.00 85.81 88.64 89.06 0.28 101.61 44,538 4.89 31,634 6.28 0.28 0.58
52 04-Mar 86.00 91.57 83.71 88.39 88.19 2.92 101.32 43,348 4.76 23,985 4.76 0.21 0.44
53 03-Mar 90.03 94.67 82.21 85.88 87.36 -7.06 98.44 50,230 5.51 23,880 4.74 0.21 0.44
54 28-Feb 95.20 97.42 90.20 92.40 93.55 -4.42 105.92 26,256 2.88 18,887 3.75 0.18 0.35
55 27-Feb 99.79 101.51 95.20 96.67 97.42 -3.17 110.81 14,082 1.55 8,483 1.68 0.08 0.16
56 25-Feb 99.26 103.50 96.50 99.83 98.88 0.57 114.44 16,927 1.86 9,684 1.92 0.10 0.18
57 24-Feb 100.00 100.93 97.36 99.26 99.09 -2.45 113.78 31,385 3.44 22,074 4.38 0.22 0.41
58 21-Feb 100.84 104.50 97.15 101.75 100.57 0.90 116.64 24,659 2.71 15,392 3.06 0.15 0.28
59 20-Feb 97.99 101.42 97.32 100.84 99.08 3.94 115.59 23,517 2.58 15,253 3.03 0.15 0.28
60 19-Feb 94.00 99.25 92.92 97.02 97.20 5.05 111.21 22,022 2.42 14,137 2.81 0.14 0.26
61 18-Feb 99.90 99.90 91.50 92.36 94.51 -5.99 105.87 49,816 5.47 33,464 6.64 0.32 0.61
62 17-Feb 102.00 102.11 93.28 98.24 97.32 -4.66 112.61 53,394 5.86 29,272 5.81 0.28 0.54
63 14-Feb 112.05 112.05 100.20 103.04 103.62 -5.81 118.11 31,959 3.51 19,701 3.91 0.20 0.36
64 13-Feb 110.00 114.00 106.99 109.40 111.05 1.59 125.41 19,042 2.09 10,627 2.11 0.12 0.20
65 12-Feb 116.25 116.99 101.01 107.69 105.78 -7.02 123.45 126,372 13.87 69,793 13.86 0.74 1.28
66 11-Feb 118.00 120.65 113.20 115.82 116.52 -2.98 132.76 32,038 3.52 18,410 3.65 0.21 0.34
67 10-Feb 121.25 124.72 114.88 119.38 119.15 -2.44 136.85 50,032 5.49 16,071 3.19 0.19 0.29

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com