| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 21.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: 19.0; Drift%: 5.38 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 6.58 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 111,015,000 | Low52 Date: 22-Jul-2024 | SHP: 32.83 / 0.58 / 0.0 / 66.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.4 / 11.15 | Month: 16.65 / 13.26 | Week: 20.6 / 19.0 | Day: 20.47 / 19.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 20.00 | 20.47 | 19.41 | 20.08 | 19.92 | -1.57 | 222.92 | 172,887 | 1.94 | 0 | 0.00 | 0.00 | 23 |
| 2 | 10-Jul | 20.06 | 20.69 | 20.00 | 20.40 | 20.33 | -0.20 | 226.47 | 89,306 | 1.00 | 0 | 0.00 | 0.00 | 12 |
| 3 | 09-Jul | 20.94 | 20.94 | 20.24 | 20.44 | 20.46 | -1.59 | 226.91 | 569,632 | 6.38 | 0 | 0.00 | 0.00 | 77 |
| 4 | 08-Jul | 20.85 | 20.93 | 20.22 | 20.77 | 20.61 | -0.43 | 230.58 | 145,685 | 1.63 | 0 | 0.00 | 0.00 | 20 |
| 5 | 07-Jul | 20.90 | 21.00 | 20.05 | 20.86 | 20.71 | 2.15 | 231.58 | 1,463,991 | 16.39 | 0 | 0.00 | 0.00 | 198 |
| 6 | 04-Jul | 19.62 | 20.60 | 19.20 | 20.42 | 19.96 | 4.08 | 226.69 | 2,146,492 | 24.03 | 0 | 0.00 | 0.00 | 290 |
| 7 | 03-Jul | 19.20 | 19.69 | 19.00 | 19.62 | 19.49 | 0.51 | 217.81 | 1,039,495 | 11.64 | 0 | 0.00 | 0.00 | 141 |
| 8 | 02-Jul | 19.12 | 19.70 | 19.00 | 19.52 | 19.34 | -0.51 | 216.70 | 603,819 | 6.76 | 0 | 0.00 | 0.00 | 82 |
| 9 | 01-Jul | 19.50 | 19.75 | 19.00 | 19.62 | 19.27 | 0.77 | 217.81 | 330,338 | 3.70 | 0 | 0.00 | 0.00 | 45 |
| 10 | 30-Jun | 19.25 | 19.80 | 19.25 | 19.47 | 19.45 | -1.07 | 216.15 | 212,007 | 2.37 | 0 | 0.00 | 0.00 | 29 |
| 11 | 27-Jun | 19.55 | 20.20 | 19.00 | 19.68 | 19.66 | 1.76 | 218.48 | 1,704,282 | 19.08 | 0 | 0.00 | 0.00 | 231 |
| 12 | 26-Jun | 19.50 | 19.51 | 18.91 | 19.34 | 19.42 | -0.57 | 214.70 | 217,533 | 2.44 | 0 | 0.00 | 0.00 | 29 |
| 13 | 25-Jun | 19.39 | 19.90 | 18.96 | 19.45 | 19.37 | 0.31 | 215.92 | 383,867 | 4.30 | 0 | 0.00 | 0.00 | 52 |
| 14 | 24-Jun | 19.44 | 19.50 | 18.66 | 19.39 | 19.24 | -0.26 | 215.26 | 248,453 | 2.78 | 0 | 0.00 | 0.00 | 34 |
| 15 | 23-Jun | 18.94 | 19.79 | 18.22 | 19.44 | 19.04 | 1.83 | 215.81 | 351,399 | 3.93 | 0 | 0.00 | 0.00 | 48 |
| 16 | 20-Jun | 19.18 | 19.35 | 18.46 | 19.09 | 18.95 | -1.24 | 211.93 | 398,704 | 4.46 | 0 | 0.00 | 0.00 | 54 |
| 17 | 19-Jun | 20.10 | 20.40 | 19.18 | 19.33 | 19.62 | -4.26 | 214.59 | 897,980 | 10.05 | 0 | 0.00 | 0.00 | 121 |
| 18 | 18-Jun | 19.10 | 20.45 | 18.79 | 20.19 | 19.41 | 2.07 | 224.14 | 1,375,314 | 15.40 | 0 | 0.00 | 0.00 | 186 |
| 19 | 17-Jun | 19.50 | 20.00 | 19.39 | 19.78 | 19.77 | 2.33 | 219.59 | 2,380,869 | 26.66 | 685,341 | 685,341.00 | 1.35 | 93 |
| 20 | 16-Jun | 19.60 | 19.95 | 18.57 | 19.33 | 19.25 | -0.31 | 214.59 | 4,554,711 | 51.00 | 2,292,499 | 2,292,499.00 | 4.41 | 310 |
| 21 | 13-Jun | 18.45 | 19.60 | 18.11 | 19.39 | 19.08 | 2.92 | 215.26 | 3,773,004 | 42.25 | 1,581,474 | 1,581,474.00 | 3.02 | 214 |
| 22 | 12-Jun | 19.00 | 19.10 | 18.20 | 18.84 | 18.52 | -0.11 | 209.15 | 2,365,826 | 26.49 | 567,078 | 567,078.00 | 1.05 | 77 |
| 23 | 11-Jun | 18.40 | 19.40 | 17.79 | 18.86 | 18.85 | 3.68 | 209.37 | 6,397,077 | 71.63 | 2,657,722 | 2,657,722.00 | 5.01 | 360 |
| 24 | 10-Jun | 17.21 | 18.63 | 17.15 | 18.19 | 17.80 | 6.06 | 201.94 | 12,253,139 | 137.20 | 4,957,369 | 4,957,369.00 | 8.82 | 671 |
| 25 | 09-Jun | 16.75 | 17.78 | 16.70 | 17.15 | 17.15 | 3.00 | 190.39 | 10,556,267 | 118.20 | 4,751,691 | 4,751,691.00 | 8.15 | 643 |
| 26 | 06-Jun | 15.94 | 16.98 | 15.63 | 16.65 | 16.32 | 6.53 | 184.84 | 3,910,103 | 43.78 | 1,737,796 | 1,737,796.00 | 2.84 | 235 |
| 27 | 05-Jun | 15.40 | 16.21 | 15.12 | 15.63 | 15.36 | 1.03 | 173.52 | 2,235,911 | 25.04 | 543,398 | 543,398.00 | 0.83 | 74 |
| 28 | 04-Jun | 15.90 | 15.91 | 15.31 | 15.47 | 15.58 | -2.64 | 171.74 | 350,675 | 3.93 | 195,934 | 195,934.00 | 0.31 | 27 |
| 29 | 03-Jun | 15.87 | 16.14 | 15.52 | 15.89 | 15.96 | -0.81 | 176.40 | 1,444,969 | 16.18 | 505,811 | 505,811.00 | 0.81 | 68 |
| 30 | 02-Jun | 16.13 | 16.36 | 15.81 | 16.02 | 16.17 | -0.06 | 177.85 | 1,842,120 | 20.63 | 405,170 | 405,170.00 | 0.66 | 55 |
| 31 | 30-May | 16.55 | 16.55 | 15.89 | 16.03 | 16.06 | -1.60 | 177.96 | 3,573,555 | 40.01 | 1,056,375 | 1,056,375.00 | 1.70 | 143 |
| 32 | 29-May | 16.43 | 16.63 | 15.87 | 16.29 | 16.32 | 0.31 | 180.84 | 3,513,783 | 39.34 | 1,634,166 | 1,634,166.00 | 2.67 | 221 |
| 33 | 28-May | 16.33 | 16.65 | 15.65 | 16.24 | 16.14 | 1.44 | 180.29 | 4,093,986 | 45.84 | 2,215,371 | 2,215,371.00 | 3.58 | 300 |
| 34 | 27-May | 14.79 | 16.25 | 14.79 | 16.01 | 15.79 | 7.16 | 177.74 | 3,968,330 | 44.43 | 1,748,354 | 1,748,354.00 | 2.76 | 237 |
| 35 | 26-May | 15.31 | 15.65 | 14.66 | 14.94 | 15.02 | -2.42 | 165.86 | 679,196 | 7.61 | 500,546 | 500,546.00 | 0.75 | 68 |
| 36 | 23-May | 14.99 | 15.90 | 14.80 | 15.31 | 15.22 | 3.17 | 169.96 | 747,628 | 8.37 | 555,364 | 555,364.00 | 0.85 | 75 |
| 37 | 22-May | 15.14 | 15.29 | 14.73 | 14.84 | 14.97 | -1.98 | 164.75 | 521,622 | 5.84 | 416,808 | 416,808.00 | 0.62 | 56 |
| 38 | 21-May | 15.25 | 15.34 | 14.95 | 15.14 | 15.13 | 0.40 | 168.08 | 796,159 | 8.91 | 193,601 | 193,601.00 | 0.29 | 26 |
| 39 | 20-May | 14.64 | 15.25 | 14.64 | 15.08 | 14.97 | 1.41 | 167.41 | 2,764,164 | 30.95 | 2,055,255 | 2,055,255.00 | 3.08 | 278 |
| 40 | 19-May | 15.00 | 15.02 | 14.70 | 14.87 | 14.84 | -0.87 | 165.08 | 1,058,147 | 11.85 | 418,863 | 418,863.00 | 0.62 | 57 |
| 41 | 16-May | 15.14 | 15.19 | 14.62 | 15.00 | 14.94 | -0.60 | 166.00 | 378,968 | 4.24 | 185,219 | 185,219.00 | 0.28 | 25 |
| 42 | 15-May | 14.68 | 15.25 | 14.68 | 15.09 | 15.03 | 1.34 | 167.52 | 671,068 | 7.51 | 360,906 | 360,906.00 | 0.54 | 49 |
| 43 | 14-May | 14.88 | 15.02 | 14.55 | 14.89 | 14.71 | 0.74 | 165.30 | 762,030 | 8.53 | 244,714 | 244,714.00 | 0.36 | 33 |
| 44 | 13-May | 14.37 | 15.02 | 14.37 | 14.78 | 14.79 | 1.37 | 164.08 | 224,557 | 2.51 | 96,805 | 96,805.00 | 0.14 | 13 |
| 45 | 12-May | 13.72 | 14.79 | 13.70 | 14.58 | 14.14 | 6.27 | 161.86 | 1,144,066 | 12.81 | 368,882 | 368,882.00 | 0.52 | 50 |
| 46 | 09-May | 13.33 | 13.95 | 13.26 | 13.72 | 13.56 | -2.56 | 152.31 | 452,749 | 5.07 | 201,357 | 201,357.00 | 0.27 | 27 |
| 47 | 08-May | 14.60 | 14.75 | 13.36 | 14.08 | 14.15 | -2.76 | 156.31 | 813,256 | 9.11 | 275,282 | 275,282.00 | 0.39 | 37 |
| 48 | 07-May | 13.81 | 14.94 | 13.74 | 14.48 | 14.08 | 0.98 | 160.75 | 1,043,229 | 11.68 | 269,419 | 269,419.00 | 0.38 | 36 |
| 49 | 06-May | 14.41 | 14.65 | 13.63 | 14.34 | 14.29 | -2.25 | 159.20 | 1,041,953 | 11.67 | 392,625 | 392,625.00 | 0.56 | 53 |
| 50 | 05-May | 14.95 | 15.00 | 14.20 | 14.67 | 14.75 | -1.87 | 162.86 | 686,828 | 7.69 | 331,624 | 331,624.00 | 0.49 | 45 |
| 51 | 02-May | 14.94 | 15.39 | 14.58 | 14.95 | 14.86 | 0.07 | 165.97 | 253,932 | 2.84 | 150,596 | 150,596.00 | 0.22 | 20 |
| 52 | 30-Apr | 14.91 | 15.48 | 14.42 | 14.94 | 14.74 | -2.48 | 165.86 | 1,235,347 | 13.83 | 387,921 | 387,921.00 | 0.57 | 52 |
| 53 | 29-Apr | 15.50 | 15.50 | 14.61 | 15.32 | 15.18 | -0.97 | 170.07 | 1,216,724 | 13.62 | 495,845 | 495,845.00 | 0.75 | 67 |
| 54 | 28-Apr | 15.28 | 15.99 | 14.53 | 15.47 | 15.29 | 2.11 | 171.74 | 784,839 | 8.79 | 402,102 | 402,102.00 | 0.61 | 54 |
| 55 | 25-Apr | 15.90 | 15.90 | 14.82 | 15.15 | 15.28 | -4.72 | 168.19 | 810,424 | 9.07 | 526,084 | 526,084.00 | 0.80 | 71 |
| 56 | 24-Apr | 15.70 | 16.05 | 15.55 | 15.90 | 15.87 | 0.19 | 176.51 | 1,215,054 | 13.61 | 400,638 | 400,638.00 | 0.64 | 54 |
| 57 | 23-Apr | 16.00 | 16.00 | 15.53 | 15.87 | 15.78 | -0.31 | 176.18 | 2,728,597 | 30.55 | 1,929,384 | 1,929,384.00 | 3.04 | 261 |
| 58 | 22-Apr | 16.00 | 16.00 | 15.50 | 15.92 | 15.77 | -0.06 | 176.74 | 1,371,169 | 15.35 | 543,137 | 543,137.00 | 0.86 | 73 |
| 59 | 21-Apr | 15.99 | 16.10 | 15.42 | 15.93 | 15.71 | 1.53 | 176.85 | 3,479,272 | 38.96 | 1,626,299 | 1,626,299.00 | 2.55 | 220 |
| 60 | 17-Apr | 14.66 | 16.35 | 14.66 | 15.69 | 15.38 | 4.88 | 174.18 | 1,955,723 | 21.90 | 961,640 | 961,640.00 | 1.48 | 130 |
| 61 | 16-Apr | 15.55 | 15.70 | 14.61 | 14.96 | 15.00 | -4.47 | 166.08 | 1,950,316 | 21.84 | 854,954 | 854,954.00 | 1.00 | 116 |
| 62 | 15-Apr | 15.78 | 16.10 | 15.47 | 15.66 | 15.68 | -0.06 | 173.85 | 2,656,506 | 29.75 | 1,143,392 | 1,143,392.00 | 1.79 | 153 |
| 63 | 11-Apr | 16.00 | 16.11 | 15.52 | 15.67 | 15.78 | -1.01 | 173.96 | 675,058 | 7.56 | 450,129 | 450,129.00 | 0.71 | 60 |
| 64 | 09-Apr | 15.30 | 16.00 | 15.19 | 15.83 | 15.60 | 1.54 | 175.74 | 455,487 | 5.10 | 260,952 | 260,952.00 | 0.41 | 35 |
| 65 | 08-Apr | 15.11 | 16.19 | 14.51 | 15.59 | 15.12 | 4.28 | 173.07 | 2,162,978 | 24.22 | 1,312,592 | 1,312,592.00 | 1.98 | 176 |
| 66 | 07-Apr | 15.30 | 15.69 | 13.92 | 14.95 | 14.66 | -2.54 | 165.97 | 1,586,833 | 17.77 | 951,438 | 951,438.00 | 1.39 | 128 |
| 67 | 04-Apr | 14.90 | 15.40 | 14.40 | 15.34 | 15.10 | 4.42 | 170.30 | 2,143,349 | 24.00 | 983,964 | 983,964.00 | 1.49 | 132 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA