Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ATALREAL, Atal Realtech Limited, INE0ALR01029, Listing: 12-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 14.86 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 03-Apr-2025 Bumper: 13.5; Drift%: 8.1
Industry: Realty Face Value: 2 Low52 Price: 6.58 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 111,015,000 Low52 Date: 22-Jul-2024 SHP: 32.83 / 0.01 / 0.0 / 67.17
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 14.4 / 11.15 Month: 13.9 / 11.22 Week: 13.89 / 12.71 Day: 14.86 / 13.71 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 14.90 15.40 14.40 15.34 15.10 4.42 170.30 2,143,349 15.27 983,964 17.18 1.49 1.32
2 03-Apr 14.16 14.86 13.71 14.69 14.51 3.74 163.08 1,139,891 8.12 688,033 12.02 1.00 0.92
3 02-Apr 14.10 14.32 13.82 14.16 14.13 0.64 157.20 917,608 6.54 155,215 2.71 0.22 0.21
4 01-Apr 13.65 14.20 13.50 14.07 13.75 2.78 156.20 1,209,261 8.62 429,460 7.50 0.59 0.58
5 28-Mar 13.85 13.89 13.24 13.69 13.45 0.51 151.98 965,284 6.88 247,981 4.33 0.33 0.33
6 27-Mar 13.19 13.75 12.71 13.62 13.26 2.33 151.20 1,973,631 14.06 982,641 17.16 1.30 1.32
7 26-Mar 13.31 13.59 12.77 13.31 13.03 -0.67 147.76 1,736,028 12.37 466,314 8.14 0.61 0.63
8 25-Mar 13.50 13.75 13.02 13.40 13.29 -0.67 148.76 1,898,667 13.53 756,520 13.21 1.01 1.01
9 24-Mar 13.58 13.79 13.31 13.49 13.52 0.22 149.76 989,445 7.05 405,355 7.08 0.55 0.54
10 21-Mar 13.49 13.90 13.11 13.46 13.54 -0.07 149.43 1,074,054 7.65 331,624 5.79 0.45 0.44
11 20-Mar 13.31 13.89 13.11 13.47 13.50 1.20 149.54 1,577,631 11.24 648,261 11.32 0.88 0.87
12 19-Mar 12.94 13.48 12.85 13.31 13.31 3.66 147.76 1,212,548 8.64 377,348 6.59 0.50 0.51
13 18-Mar 12.98 13.11 11.90 12.84 12.27 2.80 142.54 4,670,602 33.28 1,670,552 29.17 2.05 2.24
14 17-Mar 12.40 12.77 11.80 12.49 12.18 2.04 138.66 3,071,172 21.89 1,772,223 30.95 2.16 2.38
15 13-Mar 12.85 12.85 11.79 12.24 12.14 -1.45 135.88 1,537,347 10.96 493,506 8.62 0.60 0.66
16 12-Mar 12.66 12.66 12.22 12.42 12.38 -1.43 137.88 434,563 3.10 84,591 1.48 0.10 0.11
17 11-Mar 12.12 12.75 11.96 12.60 12.36 2.27 139.88 627,626 4.47 57,262 1.00 0.07 0.08
18 10-Mar 12.45 12.90 12.04 12.32 12.29 -1.60 136.77 140,323 1.00 104,689 1.83 0.13 0.14
19 07-Mar 12.50 12.60 11.85 12.52 12.20 3.39 138.99 790,360 5.63 180,515 3.15 0.22 0.24
20 06-Mar 11.90 12.24 11.77 12.11 12.07 3.42 134.44 2,462,482 17.55 1,280,244 22.36 1.55 1.72
21 05-Mar 11.37 11.92 11.22 11.71 11.69 3.08 130.00 2,206,001 15.72 801,668 14.00 0.94 1.08
22 04-Mar 11.31 11.79 11.22 11.36 11.37 -3.40 126.11 157,741 1.12 71,283 1.24 0.08 0.10
23 03-Mar 12.35 12.35 11.34 11.76 11.55 -1.51 130.55 1,208,933 8.62 315,917 5.52 0.36 0.42
24 28-Feb 11.22 12.17 11.15 11.94 11.47 1.70 132.55 2,059,419 14.68 585,462 10.22 0.67 0.79
25 27-Feb 11.96 12.39 11.74 11.74 11.81 -5.02 130.33 560,614 4.00 276,891 4.84 0.33 0.37
26 25-Feb 12.58 12.68 12.10 12.36 12.43 -1.75 137.21 4,108,894 29.28 2,996,276 52.32 3.72 4.02
27 24-Feb 12.60 12.90 11.98 12.58 12.31 -0.32 139.66 1,326,066 9.45 705,232 12.32 0.87 0.95
28 21-Feb 12.45 12.69 12.30 12.62 12.49 2.27 140.10 45,763 0.33 0 0.00 0.00 0.06
29 20-Feb 12.70 12.70 12.00 12.34 12.31 -0.64 136.99 188,156 1.34 0 0.00 0.00 0.25
30 19-Feb 11.95 12.61 11.90 12.42 12.38 3.41 137.88 422,592 3.01 0 0.00 0.00 0.57
31 18-Feb 12.02 12.45 12.01 12.01 12.05 -5.06 133.33 113,467 0.81 0 0.00 0.00 0.15
32 17-Feb 13.75 13.75 12.65 12.65 12.72 -5.03 140.43 126,037 0.90 0 0.00 0.00 0.17
33 14-Feb 13.99 14.00 13.32 13.32 13.46 -5.06 147.87 80,707 0.58 0 0.00 0.00 0.11
34 13-Feb 14.10 14.40 13.25 14.03 13.60 1.67 155.75 1,295,791 9.23 0 0.00 0.00 1.74
35 12-Feb 12.90 13.84 12.53 13.80 13.29 4.62 153.20 766,669 5.46 0 0.00 0.00 1.03
36 11-Feb 13.95 13.95 13.19 13.19 13.23 -5.04 146.43 243,874 1.74 0 0.00 0.00 0.33
37 10-Feb 13.32 14.20 13.32 13.89 13.85 -0.43 154.20 408,080 2.91 0 0.00 0.00 0.55
38 07-Feb 13.71 13.95 13.71 13.95 13.94 1.82 154.87 530,473 3.78 0 0.00 0.00 0.71
39 06-Feb 13.30 13.70 13.30 13.70 13.62 1.93 152.09 167,725 1.20 0 0.00 0.00 0.22
40 05-Feb 13.00 13.44 13.00 13.44 13.31 1.97 149.20 83,071 0.59 0 0.00 0.00 0.11
41 04-Feb 12.80 13.18 12.67 13.18 13.13 1.93 146.32 164,847 1.17 0 0.00 0.00 0.22
42 03-Feb 13.01 13.15 12.93 12.93 13.06 -2.05 143.54 43,925 0.31 0 0.00 0.00 0.06
43 01-Feb 13.25 13.25 13.20 13.20 13.24 -1.86 146.54 291,627 2.08 0 0.00 0.00 0.39
44 31-Jan 13.50 13.52 13.45 13.45 13.48 -1.82 149.32 75,436 0.54 0 0.00 0.00 0.10
45 30-Jan 13.50 13.70 13.42 13.70 13.69 0.00 152.09 742,595 5.29 0 0.00 0.00 1.00
46 29-Jan 13.17 13.70 13.17 13.70 13.55 1.93 152.09 119,172 0.85 0 0.00 0.00 0.16
47 28-Jan 13.45 13.45 13.44 13.44 13.44 -2.04 149.20 30,104 0.21 0 0.00 0.00 0.04
48 27-Jan 13.73 13.85 13.72 13.72 13.79 -2.00 152.31 19,889 0.14 0 0.00 0.00 0.03
49 24-Jan 13.76 14.28 13.76 14.00 14.25 -0.36 155.00 680,950 4.85 0 0.00 0.00 0.91
50 23-Jan 13.84 14.05 13.84 14.05 14.02 1.07 155.98 2,526,144 18.00 0 0.00 0.00 3.39
51 22-Jan 14.21 14.21 13.89 13.90 14.03 -0.94 154.31 66,094 0.47 0 0.00 0.00 0.09
52 21-Jan 14.04 14.04 13.90 14.03 14.03 1.85 155.75 262,245 1.87 0 0.00 0.00 0.35
53 20-Jan 13.51 13.77 13.51 13.77 13.76 1.96 152.87 800,528 5.70 0 0.00 0.00 1.07
54 17-Jan 13.05 13.50 13.05 13.50 13.49 1.48 149.87 856,207 6.10 0 0.00 0.00 1.15
55 16-Jan 13.11 13.48 12.98 13.30 13.41 0.38 147.65 99,189 0.71 0 0.00 0.00 0.13
56 15-Jan 13.39 13.40 13.25 13.25 13.32 -1.89 147.09 49,232 0.35 0 0.00 0.00 0.07
57 14-Jan 13.89 13.89 13.50 13.50 13.63 -1.04 149.87 101,124 0.72 0 0.00 0.00 0.14
58 13-Jan 13.64 14.18 13.64 13.64 14.01 -1.98 151.42 155,942 1.11 0 0.00 0.00 0.21
59 10-Jan 14.25 14.25 13.91 13.91 14.17 -2.08 154.42 79,329 0.57 0 0.00 0.00 0.11
60 09-Jan 14.20 14.40 13.92 14.20 14.22 0.00 157.64 441,901 3.15 0 0.00 0.00 0.59
61 08-Jan 13.65 14.20 13.65 14.20 14.14 1.90 157.64 203,441 1.45 0 0.00 0.00 0.27
62 07-Jan 13.38 13.93 13.38 13.93 13.54 1.94 154.64 376,292 2.68 0 0.00 0.00 0.50
63 06-Jan 13.66 13.66 13.66 13.66 13.66 -2.05 151.65 57,823 0.41 0 0.00 0.00 0.08
64 03-Jan 13.94 13.94 13.94 13.94 13.94 -2.08 154.75 117,459 0.84 0 0.00 0.00 0.16
65 02-Jan 13.83 14.30 13.50 14.23 14.10 4.22 157.97 1,433,479 10.22 0 0.00 0.00 1.92
66 01-Jan 13.19 13.85 12.82 13.63 13.39 2.93 151.31 1,209,904 8.62 0 0.00 0.00 1.62
67 31-Dec 13.30 13.30 12.72 13.23 13.09 0.45 146.87 226,375 1.61 0 0.00 0.00 0.30

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com