| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 29.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 22-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 13.26 | Barrier: 23.19; Drift%: 4.53 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 123,896,250 | Low52 Date: 09-May-2025 | SHP: 30.15 / 6.18 / 0.0 / 63.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.4 / 11.15 | Month: 26.2 / 22.81 | Week: 26.22 / 24.06 | Day: 24.41 / 23.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 24.20 | 24.41 | 23.75 | 24.29 | 24.03 | 0.54 | 300.94 | 5,429,518 | 4.42 | 789,209 | 7.06 | 1.90 | 100 |
| 2 | 06-Apr | 24.30 | 24.81 | 23.90 | 24.16 | 24.46 | -0.98 | 299.33 | 4,254,590 | 3.47 | 653,710 | 5.84 | 1.60 | 83 |
| 3 | 02-Apr | 22.61 | 24.98 | 22.40 | 24.40 | 23.86 | 7.63 | 302.31 | 5,715,540 | 4.66 | 1,133,917 | 10.14 | 2.71 | 144 |
| 4 | 01-Apr | 21.65 | 23.19 | 21.56 | 22.67 | 22.00 | 7.95 | 280.87 | 4,805,802 | 3.92 | 1,478,958 | 13.22 | 3.00 | 187 |
| 5 | 30-Mar | 21.70 | 21.71 | 20.41 | 21.00 | 21.18 | -2.55 | 260.00 | 4,668,878 | 3.80 | 889,363 | 7.95 | 1.88 | 113 |
| 6 | 27-Mar | 22.81 | 22.90 | 21.02 | 21.55 | 21.99 | -4.09 | 267.00 | 5,335,897 | 4.35 | 1,208,172 | 10.80 | 2.66 | 154 |
| 7 | 25-Mar | 22.05 | 22.94 | 22.03 | 22.47 | 22.39 | 2.70 | 278.39 | 5,068,972 | 4.13 | 1,812,808 | 16.21 | 4.06 | 231 |
| 8 | 24-Mar | 22.50 | 22.87 | 21.32 | 21.88 | 22.15 | -1.35 | 271.08 | 7,546,282 | 6.15 | 2,848,996 | 25.47 | 6.31 | 364 |
| 9 | 23-Mar | 23.38 | 23.46 | 21.81 | 22.18 | 22.41 | -5.05 | 274.80 | 4,980,203 | 4.06 | 2,619,193 | 23.42 | 5.87 | 334 |
| 10 | 20-Mar | 23.43 | 23.49 | 23.15 | 23.36 | 23.30 | 1.17 | 289.42 | 5,927,763 | 4.83 | 2,262,412 | 20.23 | 5.27 | 289 |
| 11 | 19-Mar | 22.74 | 23.24 | 22.71 | 23.09 | 22.97 | 0.00 | 286.08 | 3,470,635 | 2.83 | 314,696 | 2.81 | 0.72 | 40 |
| 12 | 18-Mar | 22.51 | 23.24 | 22.51 | 23.09 | 23.05 | 2.99 | 286.08 | 3,917,695 | 3.19 | 714,234 | 6.39 | 1.65 | 91 |
| 13 | 17-Mar | 22.30 | 22.90 | 21.90 | 22.42 | 22.23 | 1.72 | 277.78 | 6,136,514 | 5.00 | 1,704,745 | 15.24 | 3.79 | 218 |
| 14 | 16-Mar | 22.16 | 22.50 | 20.88 | 22.04 | 21.67 | -0.54 | 273.07 | 3,466,661 | 2.82 | 772,616 | 6.91 | 1.67 | 99 |
| 15 | 13-Mar | 22.84 | 23.09 | 21.55 | 22.16 | 22.07 | -2.76 | 274.55 | 3,996,164 | 3.26 | 1,384,156 | 12.37 | 3.05 | 177 |
| 16 | 12-Mar | 23.89 | 23.89 | 22.50 | 22.79 | 23.01 | -2.69 | 282.36 | 4,016,958 | 3.27 | 2,075,142 | 18.55 | 4.77 | 265 |
| 17 | 11-Mar | 23.55 | 23.90 | 23.20 | 23.42 | 23.60 | 0.47 | 290.17 | 3,202,425 | 2.61 | 236,934 | 2.12 | 0.56 | 30 |
| 18 | 10-Mar | 23.01 | 23.83 | 22.96 | 23.31 | 23.39 | 1.88 | 288.80 | 4,578,118 | 3.73 | 1,166,751 | 10.43 | 2.73 | 149 |
| 19 | 09-Mar | 23.49 | 23.51 | 22.02 | 22.88 | 22.91 | -2.60 | 283.47 | 4,906,907 | 4.00 | 1,234,228 | 11.03 | 2.83 | 158 |
| 20 | 06-Mar | 23.50 | 24.15 | 22.34 | 23.49 | 23.36 | 0.99 | 291.03 | 5,090,265 | 4.15 | 1,351,070 | 12.08 | 3.16 | 172 |
| 21 | 05-Mar | 23.80 | 24.00 | 21.65 | 23.26 | 23.33 | -2.15 | 288.18 | 2,024,447 | 1.65 | 708,142 | 6.33 | 1.65 | 90 |
| 22 | 04-Mar | 23.50 | 24.10 | 22.90 | 23.77 | 23.74 | 0.46 | 294.50 | 3,521,133 | 2.87 | 1,324,721 | 11.84 | 3.14 | 179 |
| 23 | 02-Mar | 25.09 | 25.15 | 23.30 | 23.66 | 24.19 | -6.81 | 293.14 | 1,227,331 | 1.00 | 493,039 | 4.41 | 1.19 | 67 |
| 24 | 27-Feb | 25.65 | 26.00 | 25.13 | 25.39 | 25.38 | -0.27 | 314.57 | 2,403,608 | 1.96 | 696,707 | 6.23 | 1.77 | 94 |
| 25 | 26-Feb | 25.65 | 26.19 | 25.25 | 25.46 | 25.92 | -0.59 | 315.44 | 2,038,730 | 1.66 | 330,259 | 2.95 | 0.86 | 49 |
| 26 | 25-Feb | 24.80 | 26.22 | 24.60 | 25.61 | 25.38 | 3.89 | 317.30 | 2,675,469 | 2.18 | 715,311 | 6.39 | 1.82 | 107 |
| 27 | 24-Feb | 25.46 | 25.75 | 24.06 | 24.65 | 24.56 | -2.34 | 305.40 | 3,628,651 | 2.96 | 994,715 | 8.89 | 2.44 | 149 |
| 28 | 23-Feb | 25.20 | 25.95 | 24.53 | 25.24 | 25.17 | 0.32 | 312.71 | 5,599,726 | 4.56 | 1,296,735 | 11.59 | 3.26 | 194 |
| 29 | 20-Feb | 26.10 | 26.10 | 24.61 | 25.16 | 25.30 | -2.82 | 311.72 | 2,626,433 | 2.14 | 668,656 | 5.98 | 1.69 | 100 |
| 30 | 19-Feb | 26.03 | 26.32 | 25.60 | 25.89 | 25.99 | -0.54 | 320.77 | 2,632,101 | 2.14 | 656,271 | 5.87 | 1.71 | 98 |
| 31 | 18-Feb | 26.00 | 26.34 | 25.65 | 26.03 | 25.92 | 0.23 | 322.50 | 2,197,986 | 1.79 | 661,187 | 5.91 | 1.71 | 99 |
| 32 | 17-Feb | 26.39 | 26.49 | 25.61 | 25.97 | 26.08 | -0.19 | 321.76 | 3,665,575 | 2.99 | 1,357,712 | 12.14 | 3.54 | 203 |
| 33 | 16-Feb | 25.88 | 26.99 | 25.32 | 26.02 | 25.97 | 0.54 | 322.38 | 2,933,273 | 2.39 | 855,799 | 7.65 | 2.22 | 128 |
| 34 | 13-Feb | 26.50 | 26.90 | 25.80 | 25.88 | 26.11 | -2.60 | 320.64 | 2,060,992 | 1.68 | 400,797 | 3.58 | 1.05 | 60 |
| 35 | 12-Feb | 26.70 | 27.39 | 26.35 | 26.57 | 26.87 | -0.11 | 329.19 | 1,801,131 | 1.47 | 348,446 | 3.12 | 0.94 | 52 |
| 36 | 11-Feb | 26.71 | 26.94 | 26.35 | 26.60 | 26.75 | -0.41 | 329.56 | 2,259,533 | 1.84 | 677,161 | 6.05 | 1.81 | 101 |
| 37 | 10-Feb | 26.50 | 27.07 | 26.32 | 26.71 | 26.69 | 1.91 | 330.93 | 2,644,660 | 2.15 | 662,325 | 5.92 | 1.77 | 99 |
| 38 | 09-Feb | 27.79 | 27.79 | 25.78 | 26.21 | 26.73 | -3.71 | 324.73 | 3,470,572 | 2.83 | 1,060,980 | 9.49 | 2.84 | 159 |
| 39 | 06-Feb | 27.90 | 27.90 | 27.00 | 27.22 | 27.27 | -1.45 | 337.25 | 1,628,279 | 1.33 | 293,569 | 2.62 | 0.80 | 39 |
| 40 | 05-Feb | 27.21 | 27.89 | 27.20 | 27.62 | 27.52 | 1.77 | 342.20 | 1,881,240 | 1.53 | 311,723 | 2.79 | 0.86 | 41 |
| 41 | 04-Feb | 26.70 | 27.65 | 26.03 | 27.14 | 26.61 | 3.27 | 336.25 | 2,194,287 | 1.79 | 626,480 | 5.60 | 1.67 | 82 |
| 42 | 03-Feb | 26.50 | 27.50 | 26.10 | 26.28 | 26.39 | 0.54 | 325.60 | 1,769,671 | 1.44 | 334,454 | 2.99 | 0.88 | 44 |
| 43 | 02-Feb | 26.89 | 26.89 | 25.90 | 26.14 | 26.51 | -1.88 | 323.86 | 1,442,059 | 1.17 | 155,487 | 1.39 | 0.41 | 20 |
| 44 | 01-Feb | 27.14 | 27.35 | 26.35 | 26.64 | 26.82 | -1.33 | 330.06 | 1,299,625 | 1.06 | 111,857 | 1.00 | 0.30 | 15 |
| 45 | 30-Jan | 26.61 | 27.13 | 26.40 | 27.00 | 26.97 | 2.00 | 334.00 | 1,831,759 | 1.49 | 370,995 | 3.32 | 1.00 | 49 |
| 46 | 29-Jan | 26.58 | 27.65 | 25.66 | 26.47 | 26.71 | -0.90 | 327.95 | 3,009,410 | 2.45 | 801,230 | 7.16 | 2.14 | 105 |
| 47 | 28-Jan | 27.00 | 27.36 | 26.00 | 26.71 | 27.00 | -1.66 | 330.93 | 2,045,822 | 1.67 | 504,447 | 4.51 | 1.00 | 66 |
| 48 | 27-Jan | 27.30 | 27.50 | 26.37 | 27.16 | 26.88 | -0.84 | 336.50 | 2,953,476 | 2.41 | 719,086 | 6.43 | 1.93 | 95 |
| 49 | 23-Jan | 27.77 | 28.37 | 26.80 | 27.39 | 27.45 | -0.47 | 339.35 | 4,028,531 | 3.28 | 1,735,641 | 15.52 | 4.76 | 228 |
| 50 | 22-Jan | 26.68 | 29.20 | 26.00 | 27.52 | 27.09 | 3.26 | 340.96 | 3,235,131 | 2.64 | 1,158,477 | 10.36 | 3.14 | 152 |
| 51 | 21-Jan | 27.40 | 27.40 | 25.72 | 26.65 | 26.61 | -0.86 | 330.18 | 2,276,893 | 1.86 | 1,639,385 | 14.66 | 4.36 | 215 |
| 52 | 20-Jan | 27.05 | 27.71 | 26.75 | 26.88 | 27.11 | -1.57 | 333.03 | 1,873,208 | 1.53 | 354,282 | 3.17 | 0.96 | 47 |
| 53 | 19-Jan | 27.44 | 27.80 | 27.10 | 27.31 | 27.50 | -0.04 | 338.36 | 2,736,003 | 2.23 | 1,159,977 | 10.37 | 3.19 | 152 |
| 54 | 16-Jan | 26.89 | 27.75 | 26.76 | 27.32 | 27.43 | 1.60 | 338.48 | 3,291,331 | 2.68 | 1,268,232 | 11.34 | 3.48 | 167 |
| 55 | 14-Jan | 26.40 | 27.04 | 25.70 | 26.89 | 26.34 | 3.90 | 333.16 | 3,406,112 | 2.78 | 1,358,904 | 12.15 | 3.58 | 179 |
| 56 | 13-Jan | 25.80 | 26.50 | 24.70 | 25.88 | 25.24 | 4.82 | 320.64 | 3,614,317 | 2.94 | 1,299,524 | 11.62 | 3.28 | 171 |
| 57 | 12-Jan | 25.70 | 25.95 | 23.55 | 24.69 | 24.42 | -2.83 | 305.90 | 3,855,169 | 3.14 | 1,294,699 | 11.57 | 3.16 | 170 |
| 58 | 09-Jan | 25.90 | 26.10 | 25.26 | 25.41 | 25.62 | -2.19 | 314.82 | 1,689,268 | 1.38 | 319,710 | 2.86 | 0.82 | 42 |
| 59 | 08-Jan | 26.10 | 26.19 | 25.38 | 25.98 | 25.80 | -0.42 | 321.88 | 2,416,072 | 1.97 | 799,414 | 7.15 | 2.06 | 105 |
| 60 | 07-Jan | 26.30 | 26.39 | 25.98 | 26.09 | 26.12 | 0.31 | 323.25 | 1,260,643 | 1.03 | 131,668 | 1.18 | 0.34 | 17 |
| 61 | 06-Jan | 26.00 | 26.18 | 25.82 | 26.01 | 25.97 | 0.04 | 322.25 | 1,740,308 | 1.42 | 441,851 | 3.95 | 1.15 | 58 |
| 62 | 05-Jan | 26.30 | 26.30 | 25.84 | 26.00 | 25.95 | 0.12 | 322.00 | 1,320,628 | 1.08 | 192,184 | 1.72 | 0.50 | 25 |
| 63 | 02-Jan | 26.00 | 26.25 | 25.74 | 25.97 | 25.98 | -0.12 | 321.76 | 2,770,970 | 2.26 | 857,449 | 7.67 | 2.23 | 113 |
| 64 | 01-Jan | 26.00 | 26.21 | 25.86 | 26.00 | 25.94 | 0.27 | 322.00 | 1,425,255 | 1.16 | 225,728 | 2.02 | 0.59 | 30 |
| 65 | 31-Dec | 26.15 | 26.20 | 25.18 | 25.93 | 26.02 | -0.35 | 321.26 | 1,671,468 | 1.36 | 326,172 | 2.92 | 0.85 | 43 |
| 66 | 30-Dec | 25.60 | 26.18 | 25.52 | 26.02 | 25.78 | 2.56 | 322.38 | 2,576,722 | 2.10 | 1,062,466 | 9.50 | 2.74 | 140 |
| 67 | 29-Dec | 25.51 | 25.66 | 25.10 | 25.37 | 25.31 | -0.12 | 314.32 | 1,941,389 | 1.58 | 528,892 | 4.73 | 1.34 | 70 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA