Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ATALREAL, Atal Realtech Limited, INE0ALR01029, Listing: 12-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 16.35 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 17-Apr-2025 Bumper: 14.58; Drift%: 3.7
Industry: Realty Face Value: 2 Low52 Price: 6.58 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 111,015,000 Low52 Date: 22-Jul-2024 SHP: 32.83 / 0.58 / 0.0 / 66.59
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 14.4 / 11.15 Month: 13.9 / 11.22 Week: 15.25 / 13.7 Day: 15.34 / 14.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 15.25 15.34 14.95 15.14 15.13 0.40 168.08 796,159 3.55 193,601 2.00 0.29 0.26
2 20-May 14.64 15.25 14.64 15.08 14.97 1.41 167.41 2,764,164 12.31 2,055,255 21.23 3.08 2.78
3 19-May 15.00 15.02 14.70 14.87 14.84 -0.87 165.08 1,058,147 4.71 418,863 4.33 0.62 0.57
4 16-May 15.14 15.19 14.62 15.00 14.94 -0.60 166.00 378,968 1.69 185,219 1.91 0.28 0.25
5 15-May 14.68 15.25 14.68 15.09 15.03 1.34 167.52 671,068 2.99 360,906 3.73 0.54 0.49
6 14-May 14.88 15.02 14.55 14.89 14.71 0.74 165.30 762,030 3.39 244,714 2.53 0.36 0.33
7 13-May 14.37 15.02 14.37 14.78 14.79 1.37 164.08 224,557 1.00 96,805 1.00 0.14 0.13
8 12-May 13.72 14.79 13.70 14.58 14.14 6.27 161.86 1,144,066 5.09 368,882 3.81 0.52 0.50
9 09-May 13.33 13.95 13.26 13.72 13.56 -2.56 152.31 452,749 2.02 201,357 2.08 0.27 0.27
10 08-May 14.60 14.75 13.36 14.08 14.15 -2.76 156.31 813,256 3.62 275,282 2.84 0.39 0.37
11 07-May 13.81 14.94 13.74 14.48 14.08 0.98 160.75 1,043,229 4.65 269,419 2.78 0.38 0.36
12 06-May 14.41 14.65 13.63 14.34 14.29 -2.25 159.20 1,041,953 4.64 392,625 4.06 0.56 0.53
13 05-May 14.95 15.00 14.20 14.67 14.75 -1.87 162.86 686,828 3.06 331,624 3.43 0.49 0.45
14 02-May 14.94 15.39 14.58 14.95 14.86 0.07 165.97 253,932 1.13 150,596 1.56 0.22 0.20
15 30-Apr 14.91 15.48 14.42 14.94 14.74 -2.48 165.86 1,235,347 5.50 387,921 4.01 0.57 0.52
16 29-Apr 15.50 15.50 14.61 15.32 15.18 -0.97 170.07 1,216,724 5.42 495,845 5.12 0.75 0.67
17 28-Apr 15.28 15.99 14.53 15.47 15.29 2.11 171.74 784,839 3.50 402,102 4.15 0.61 0.54
18 25-Apr 15.90 15.90 14.82 15.15 15.28 -4.72 168.19 810,424 3.61 526,084 5.43 0.80 0.71
19 24-Apr 15.70 16.05 15.55 15.90 15.87 0.19 176.51 1,215,054 5.41 400,638 4.14 0.64 0.54
20 23-Apr 16.00 16.00 15.53 15.87 15.78 -0.31 176.18 2,728,597 12.15 1,929,384 19.93 3.04 2.61
21 22-Apr 16.00 16.00 15.50 15.92 15.77 -0.06 176.74 1,371,169 6.11 543,137 5.61 0.86 0.73
22 21-Apr 15.99 16.10 15.42 15.93 15.71 1.53 176.85 3,479,272 15.49 1,626,299 16.80 2.55 2.20
23 17-Apr 14.66 16.35 14.66 15.69 15.38 4.88 174.18 1,955,723 8.71 961,640 9.93 1.48 1.30
24 16-Apr 15.55 15.70 14.61 14.96 15.00 -4.47 166.08 1,950,316 8.69 854,954 8.83 1.00 1.16
25 15-Apr 15.78 16.10 15.47 15.66 15.68 -0.06 173.85 2,656,506 11.83 1,143,392 11.81 1.79 1.53
26 11-Apr 16.00 16.11 15.52 15.67 15.78 -1.01 173.96 675,058 3.01 450,129 4.65 0.71 0.60
27 09-Apr 15.30 16.00 15.19 15.83 15.60 1.54 175.74 455,487 2.03 260,952 2.70 0.41 0.35
28 08-Apr 15.11 16.19 14.51 15.59 15.12 4.28 173.07 2,162,978 9.63 1,312,592 13.56 1.98 1.76
29 07-Apr 15.30 15.69 13.92 14.95 14.66 -2.54 165.97 1,586,833 7.07 951,438 9.83 1.39 1.28
30 04-Apr 14.90 15.40 14.40 15.34 15.10 4.42 170.30 2,143,349 9.54 983,964 10.16 1.49 1.32
31 03-Apr 14.16 14.86 13.71 14.69 14.51 3.74 163.08 1,139,891 5.08 688,033 7.11 1.00 0.92
32 02-Apr 14.10 14.32 13.82 14.16 14.13 0.64 157.20 917,608 4.09 155,215 1.60 0.22 0.21
33 01-Apr 13.65 14.20 13.50 14.07 13.75 2.78 156.20 1,209,261 5.39 429,460 4.44 0.59 0.58
34 28-Mar 13.85 13.89 13.24 13.69 13.45 0.51 151.98 965,284 4.30 247,981 2.56 0.33 0.33
35 27-Mar 13.19 13.75 12.71 13.62 13.26 2.33 151.20 1,973,631 8.79 982,641 10.15 1.30 1.32
36 26-Mar 13.31 13.59 12.77 13.31 13.03 -0.67 147.76 1,736,028 7.73 466,314 4.82 0.61 0.63
37 25-Mar 13.50 13.75 13.02 13.40 13.29 -0.67 148.76 1,898,667 8.46 756,520 7.81 1.01 1.01
38 24-Mar 13.58 13.79 13.31 13.49 13.52 0.22 149.76 989,445 4.41 405,355 4.19 0.55 0.54
39 21-Mar 13.49 13.90 13.11 13.46 13.54 -0.07 149.43 1,074,054 4.78 331,624 3.43 0.45 0.44
40 20-Mar 13.31 13.89 13.11 13.47 13.50 1.20 149.54 1,577,631 7.03 648,261 6.70 0.88 0.87
41 19-Mar 12.94 13.48 12.85 13.31 13.31 3.66 147.76 1,212,548 5.40 377,348 3.90 0.50 0.51
42 18-Mar 12.98 13.11 11.90 12.84 12.27 2.80 142.54 4,670,602 20.80 1,670,552 17.26 2.05 2.24
43 17-Mar 12.40 12.77 11.80 12.49 12.18 2.04 138.66 3,071,172 13.68 1,772,223 18.31 2.16 2.38
44 13-Mar 12.85 12.85 11.79 12.24 12.14 -1.45 135.88 1,537,347 6.85 493,506 5.10 0.60 0.66
45 12-Mar 12.66 12.66 12.22 12.42 12.38 -1.43 137.88 434,563 1.94 84,591 0.87 0.10 0.11
46 11-Mar 12.12 12.75 11.96 12.60 12.36 2.27 139.88 627,626 2.79 57,262 0.59 0.07 0.08
47 10-Mar 12.45 12.90 12.04 12.32 12.29 -1.60 136.77 140,323 0.62 104,689 1.08 0.13 0.14
48 07-Mar 12.50 12.60 11.85 12.52 12.20 3.39 138.99 790,360 3.52 180,515 1.86 0.22 0.24
49 06-Mar 11.90 12.24 11.77 12.11 12.07 3.42 134.44 2,462,482 10.97 1,280,244 13.22 1.55 1.72
50 05-Mar 11.37 11.92 11.22 11.71 11.69 3.08 130.00 2,206,001 9.82 801,668 8.28 0.94 1.08
51 04-Mar 11.31 11.79 11.22 11.36 11.37 -3.40 126.11 157,741 0.70 71,283 0.74 0.08 0.10
52 03-Mar 12.35 12.35 11.34 11.76 11.55 -1.51 130.55 1,208,933 5.38 315,917 3.26 0.36 0.42
53 28-Feb 11.22 12.17 11.15 11.94 11.47 1.70 132.55 2,059,419 9.17 585,462 6.05 0.67 0.79
54 27-Feb 11.96 12.39 11.74 11.74 11.81 -5.02 130.33 560,614 2.50 276,891 2.86 0.33 0.37
55 25-Feb 12.58 12.68 12.10 12.36 12.43 -1.75 137.21 4,108,894 18.30 2,996,276 30.95 3.72 4.02
56 24-Feb 12.60 12.90 11.98 12.58 12.31 -0.32 139.66 1,326,066 5.91 705,232 7.29 0.87 0.95
57 21-Feb 12.45 12.69 12.30 12.62 12.49 2.27 140.10 45,763 0.20 0 0.00 0.00 0.06
58 20-Feb 12.70 12.70 12.00 12.34 12.31 -0.64 136.99 188,156 0.84 0 0.00 0.00 0.25
59 19-Feb 11.95 12.61 11.90 12.42 12.38 3.41 137.88 422,592 1.88 0 0.00 0.00 0.57
60 18-Feb 12.02 12.45 12.01 12.01 12.05 -5.06 133.33 113,467 0.51 0 0.00 0.00 0.15
61 17-Feb 13.75 13.75 12.65 12.65 12.72 -5.03 140.43 126,037 0.56 0 0.00 0.00 0.17
62 14-Feb 13.99 14.00 13.32 13.32 13.46 -5.06 147.87 80,707 0.36 0 0.00 0.00 0.11
63 13-Feb 14.10 14.40 13.25 14.03 13.60 1.67 155.75 1,295,791 5.77 0 0.00 0.00 1.74
64 12-Feb 12.90 13.84 12.53 13.80 13.29 4.62 153.20 766,669 3.41 0 0.00 0.00 1.03
65 11-Feb 13.95 13.95 13.19 13.19 13.23 -5.04 146.43 243,874 1.09 0 0.00 0.00 0.33
66 10-Feb 13.32 14.20 13.32 13.89 13.85 -0.43 154.20 408,080 1.82 0 0.00 0.00 0.55
67 07-Feb 13.71 13.95 13.71 13.95 13.94 1.82 154.87 530,473 2.36 0 0.00 0.00 0.71

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com