Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATALREAL, Atal Realtech Limited, INE0ALR01029, Listing: 12-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 25.88 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 31-Oct-2025 Bumper: 23.75; Drift%: 4.43
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 11.15 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 111,015,000 Low52 Date: 28-Feb-2025 SHP: 30.15 / 1.32 / 0.0 / 68.54
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 14.4 / 11.15 Month: 22.89 / 17.75 Week: 25.88 / 23.69 Day: 24.95 / 23.54 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 24.70 24.95 23.54 24.85 24.27 0.24 275.87 5,050,048 86.75 2,567,791 2,567,791.00 6.23 337
2 11-Nov 24.80 25.16 24.45 24.79 24.92 1.52 275.21 5,094,723 87.51 2,149,428 2,149,428.00 5.36 302
3 10-Nov 24.60 25.28 23.29 24.42 24.21 -1.13 271.10 5,932,671 101.91 2,545,048 2,545,048.00 6.16 357
4 07-Nov 24.73 24.80 24.38 24.70 24.60 -0.12 274.21 2,742,556 47.11 952,935 952,935.00 2.34 134
5 06-Nov 24.80 24.99 24.59 24.73 24.69 -0.48 274.54 1,811,988 31.12 580,356 580,356.00 1.43 81
6 04-Nov 24.57 25.08 24.47 24.85 24.67 1.26 275.87 2,500,032 42.94 950,363 950,363.00 2.34 133
7 03-Nov 25.21 25.51 23.75 24.54 25.06 -4.03 272.43 3,740,612 64.25 1,437,343 1,437,343.00 3.60 202
8 31-Oct 24.50 25.88 24.30 25.57 24.83 4.54 283.87 5,186,241 89.08 2,566,599 2,566,599.00 6.37 360
9 30-Oct 24.21 24.75 24.21 24.46 24.42 0.78 271.54 2,591,717 44.52 1,541,340 1,541,340.00 3.76 216
10 29-Oct 24.18 24.55 24.12 24.27 24.32 0.75 269.43 2,545,295 43.72 290,594 290,594.00 0.71 41
11 28-Oct 24.50 24.50 23.69 24.09 24.27 -0.99 267.44 2,144,145 36.83 610,109 610,109.00 1.48 86
12 27-Oct 24.65 24.66 24.10 24.33 24.37 -0.82 270.10 1,724,931 29.63 417,261 417,261.00 1.02 59
13 24-Oct 24.20 24.66 24.05 24.53 24.29 1.15 272.32 2,337,243 40.15 1,046,549 1,046,549.00 2.54 147
14 23-Oct 24.97 24.97 24.11 24.25 24.48 -2.10 269.21 2,272,669 39.04 948,985 948,985.00 2.32 133
15 21-Oct 24.20 25.00 24.05 24.77 24.58 2.95 274.98 2,922,798 50.21 1,836,905 1,836,905.00 4.52 258
16 20-Oct 24.10 24.20 23.59 24.06 23.97 1.82 267.10 2,164,871 37.19 481,555 481,555.00 1.15 68
17 17-Oct 24.10 24.10 23.20 23.63 23.49 -1.99 262.33 3,706,486 63.67 1,513,420 1,513,420.00 3.56 212
18 16-Oct 24.00 24.20 23.76 24.11 24.06 0.67 267.66 4,053,689 69.63 1,663,154 1,663,154.00 4.00 233
19 15-Oct 23.20 24.00 22.83 23.95 23.59 4.86 265.88 7,924,715 136.12 3,520,216 3,520,216.00 8.30 494
20 14-Oct 22.90 23.22 22.30 22.84 22.52 1.42 253.56 5,780,883 99.30 2,653,453 2,653,453.00 5.98 372
21 13-Oct 22.30 22.72 22.30 22.52 22.57 -0.35 250.01 2,615,981 44.94 759,603 759,603.00 1.71 107
22 10-Oct 23.09 23.09 22.24 22.60 22.68 -1.61 250.89 2,839,711 48.78 913,404 913,404.00 2.07 128
23 09-Oct 22.99 23.12 22.46 22.97 22.90 1.01 255.00 4,881,156 83.84 1,665,032 1,665,032.00 3.81 234
24 08-Oct 22.41 22.80 21.95 22.74 22.43 1.47 252.45 3,431,271 58.94 498,181 498,181.00 1.12 70
25 07-Oct 22.02 22.92 21.69 22.41 22.35 -3.32 248.78 10,112,195 173.70 3,155,621 3,155,621.00 7.05 443
26 06-Oct 22.98 23.50 22.40 23.18 23.18 0.87 257.33 5,836,564 100.26 2,326,376 2,326,376.00 5.39 327
27 03-Oct 22.95 23.00 22.20 22.98 22.70 0.92 255.11 3,413,229 58.63 1,594,158 1,594,158.00 3.62 224
28 01-Oct 22.72 22.90 21.90 22.77 22.53 1.11 252.78 4,614,566 79.26 1,731,978 1,731,978.00 3.90 243
29 30-Sep 21.06 22.89 20.91 22.52 22.32 6.93 250.01 5,482,819 94.18 1,820,666 1,820,666.00 4.06 256
30 29-Sep 21.00 21.43 20.41 21.06 20.77 -1.36 233.80 2,893,515 49.70 858,243 858,243.00 1.78 120
31 26-Sep 21.25 21.79 20.30 21.35 20.94 0.90 237.02 6,338,669 108.88 2,001,638 2,001,638.00 4.19 281
32 25-Sep 21.09 21.47 20.70 21.16 21.03 0.33 234.91 3,120,495 53.60 781,389 781,389.00 1.64 110
33 24-Sep 21.30 21.87 20.26 21.09 21.13 -0.75 234.13 4,316,441 74.14 1,253,725 1,253,725.00 2.65 176
34 23-Sep 20.60 21.50 20.60 21.25 21.09 3.16 235.91 796,696 13.68 588,592 588,592.00 1.24 83
35 22-Sep 20.06 21.48 20.06 20.60 20.64 4.83 228.69 4,051,705 69.60 2,614,647 2,614,647.00 5.40 367
36 19-Sep 19.34 19.80 18.83 19.65 19.38 2.83 218.14 1,611,604 27.68 0 0.00 0.00 226
37 18-Sep 19.13 19.25 18.91 19.11 19.02 -0.10 212.15 375,453 6.45 0 0.00 0.00 53
38 17-Sep 19.14 19.30 18.60 19.13 18.97 0.16 212.37 131,090 2.25 0 0.00 0.00 18
39 16-Sep 19.07 19.30 18.85 19.10 19.02 0.16 212.04 405,071 6.96 0 0.00 0.00 57
40 15-Sep 18.83 19.30 18.83 19.07 19.07 -0.94 211.71 63,520 1.09 0 0.00 0.00 9
41 12-Sep 19.30 19.35 18.55 19.25 19.12 -0.57 213.70 83,226 1.43 0 0.00 0.00 12
42 11-Sep 19.02 19.50 18.90 19.36 19.28 1.79 214.93 443,636 7.62 0 0.00 0.00 62
43 10-Sep 19.05 19.39 18.70 19.02 19.01 0.21 211.15 280,741 4.82 0 0.00 0.00 39
44 09-Sep 19.60 19.60 18.86 18.98 19.12 -2.01 210.71 196,411 3.37 0 0.00 0.00 28
45 08-Sep 19.74 19.74 18.81 19.37 19.08 0.89 215.04 484,852 8.33 0 0.00 0.00 68
46 05-Sep 19.60 19.60 19.11 19.20 19.38 -1.94 213.15 82,205 1.41 0 0.00 0.00 12
47 04-Sep 19.39 19.60 18.90 19.58 19.51 0.98 217.37 376,431 6.47 0 0.00 0.00 53
48 03-Sep 19.15 19.50 18.65 19.39 19.42 1.09 215.26 852,377 14.64 0 0.00 0.00 120
49 02-Sep 18.30 19.32 17.75 19.18 18.88 4.24 212.93 1,217,858 20.92 0 0.00 0.00 171
50 01-Sep 18.55 18.90 18.35 18.40 18.43 -1.76 204.27 434,455 7.46 0 0.00 0.00 61
51 29-Aug 19.00 19.35 18.53 18.73 18.92 -1.27 207.93 564,185 9.69 0 0.00 0.00 79
52 28-Aug 19.05 19.05 18.40 18.97 18.86 -0.42 210.60 430,638 7.40 0 0.00 0.00 60
53 26-Aug 18.85 19.27 18.52 19.05 18.99 -0.68 211.48 393,549 6.76 0 0.00 0.00 55
54 25-Aug 19.28 19.80 18.50 19.18 19.13 1.21 212.93 241,742 4.15 0 0.00 0.00 34
55 22-Aug 18.89 19.16 18.11 18.95 18.95 0.74 210.37 813,562 13.97 0 0.00 0.00 114
56 21-Aug 19.35 19.35 18.70 18.81 18.99 -1.67 208.82 1,079,670 18.55 0 0.00 0.00 152
57 20-Aug 19.23 19.76 18.81 19.13 19.01 -2.75 212.37 625,747 10.75 0 0.00 0.00 88
58 19-Aug 19.22 20.20 19.00 19.67 19.59 0.31 218.37 243,381 4.18 0 0.00 0.00 34
59 18-Aug 19.69 19.96 19.11 19.61 19.53 -0.41 217.70 271,158 4.66 0 0.00 0.00 38
60 14-Aug 19.34 20.06 19.00 19.69 19.27 2.55 218.59 1,858,633 31.93 0 0.00 0.00 261
61 13-Aug 19.80 19.80 19.00 19.20 19.14 -0.72 213.15 58,216 1.00 0 0.00 0.00 8
62 12-Aug 19.25 19.90 18.66 19.34 19.28 0.89 214.70 166,996 2.87 0 0.00 0.00 23
63 11-Aug 18.67 19.22 18.30 19.17 19.05 2.68 212.82 439,776 7.55 0 0.00 0.00 59
64 08-Aug 18.50 19.18 18.21 18.67 19.09 -1.69 207.27 460,920 7.92 0 0.00 0.00 62
65 07-Aug 19.14 19.14 18.56 18.99 18.97 -1.66 210.82 436,921 7.51 0 0.00 0.00 59
66 06-Aug 19.51 19.51 19.00 19.31 19.26 -1.03 214.37 82,998 1.43 0 0.00 0.00 11
67 05-Aug 18.99 19.90 18.55 19.51 19.22 2.68 216.59 388,607 6.68 0 0.00 0.00 53

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com