Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ATALREAL, Atal Realtech Limited, INE0ALR01029, Listing: 12-May-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 21.0 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 07-Jul-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 7.1 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 111,015,000 Low52 Date: 11-Sep-2024 SHP: 32.83 / 2.99 / 0.0 / 64.18
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 14.4 / 11.15 Month: 21.0 / 18.24 Week: 20.06 / 18.3 Day: 19.05 / 18.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 19.05 19.05 18.40 18.97 18.86 -0.42 210.60 430,638 7.40 0 0.00 0.00 60
2 26-Aug 18.85 19.27 18.52 19.05 18.99 -0.68 211.48 393,549 6.76 0 0.00 0.00 55
3 25-Aug 19.28 19.80 18.50 19.18 19.13 1.21 212.93 241,742 4.15 0 0.00 0.00 34
4 22-Aug 18.89 19.16 18.11 18.95 18.95 0.74 210.37 813,562 13.97 0 0.00 0.00 114
5 21-Aug 19.35 19.35 18.70 18.81 18.99 -1.67 208.82 1,079,670 18.55 0 0.00 0.00 152
6 20-Aug 19.23 19.76 18.81 19.13 19.01 -2.75 212.37 625,747 10.75 0 0.00 0.00 88
7 19-Aug 19.22 20.20 19.00 19.67 19.59 0.31 218.37 243,381 4.18 0 0.00 0.00 34
8 18-Aug 19.69 19.96 19.11 19.61 19.53 -0.41 217.70 271,158 4.66 0 0.00 0.00 38
9 14-Aug 19.34 20.06 19.00 19.69 19.27 2.55 218.59 1,858,633 31.93 0 0.00 0.00 261
10 13-Aug 19.80 19.80 19.00 19.20 19.14 -0.72 213.15 58,216 1.00 0 0.00 0.00 8
11 12-Aug 19.25 19.90 18.66 19.34 19.28 0.89 214.70 166,996 2.87 0 0.00 0.00 23
12 11-Aug 18.67 19.22 18.30 19.17 19.05 2.68 212.82 439,776 7.55 0 0.00 0.00 59
13 08-Aug 18.50 19.18 18.21 18.67 19.09 -1.69 207.27 460,920 7.92 0 0.00 0.00 62
14 07-Aug 19.14 19.14 18.56 18.99 18.97 -1.66 210.82 436,921 7.51 0 0.00 0.00 59
15 06-Aug 19.51 19.51 19.00 19.31 19.26 -1.03 214.37 82,998 1.43 0 0.00 0.00 11
16 05-Aug 18.99 19.90 18.55 19.51 19.22 2.68 216.59 388,607 6.68 0 0.00 0.00 53
17 04-Aug 19.20 19.20 18.85 19.00 18.99 -0.78 210.00 158,007 2.71 0 0.00 0.00 21
18 01-Aug 18.99 19.40 18.62 19.15 19.07 0.10 212.59 130,857 2.25 0 0.00 0.00 18
19 31-Jul 19.40 19.45 18.83 19.13 19.08 -2.00 212.37 126,992 2.18 0 0.00 0.00 17
20 30-Jul 18.80 19.68 18.26 19.52 19.32 3.66 216.70 403,857 6.94 0 0.00 0.00 55
21 29-Jul 19.37 19.37 18.24 18.83 18.62 -1.93 209.04 383,054 6.58 0 0.00 0.00 52
22 28-Jul 19.72 19.85 19.00 19.20 19.16 -2.64 213.15 122,380 2.10 0 0.00 0.00 17
23 25-Jul 19.80 20.09 19.25 19.72 19.65 -1.35 218.92 60,201 1.03 0 0.00 0.00 8
24 24-Jul 20.48 20.48 19.60 19.99 19.98 -0.74 221.92 830,463 14.26 0 0.00 0.00 112
25 23-Jul 19.13 20.40 19.13 20.14 19.86 3.18 223.58 170,576 2.93 0 0.00 0.00 23
26 22-Jul 19.17 19.85 18.56 19.52 19.38 3.23 216.70 353,441 6.07 0 0.00 0.00 48
27 21-Jul 19.36 19.69 18.75 18.91 19.09 -2.32 209.93 105,949 1.82 0 0.00 0.00 14
28 18-Jul 19.05 19.65 19.00 19.36 19.22 -1.97 214.93 156,314 2.69 0 0.00 0.00 21
29 17-Jul 19.88 19.88 19.22 19.75 19.73 -0.40 219.25 375,342 6.45 0 0.00 0.00 51
30 16-Jul 19.30 20.00 18.57 19.83 19.35 2.69 220.14 277,927 4.77 0 0.00 0.00 38
31 15-Jul 19.25 19.90 19.25 19.31 19.50 -2.08 214.37 220,738 3.79 0 0.00 0.00 30
32 14-Jul 20.15 20.15 19.40 19.72 19.88 -1.79 218.92 176,491 3.03 0 0.00 0.00 24
33 11-Jul 20.00 20.47 19.41 20.08 19.92 -1.57 222.92 172,887 2.97 0 0.00 0.00 23
34 10-Jul 20.06 20.69 20.00 20.40 20.33 -0.20 226.47 89,306 1.53 0 0.00 0.00 12
35 09-Jul 20.94 20.94 20.24 20.44 20.46 -1.59 226.91 569,632 9.78 0 0.00 0.00 77
36 08-Jul 20.85 20.93 20.22 20.77 20.61 -0.43 230.58 145,685 2.50 0 0.00 0.00 20
37 07-Jul 20.90 21.00 20.05 20.86 20.71 2.15 231.58 1,463,991 25.15 0 0.00 0.00 198
38 04-Jul 19.62 20.60 19.20 20.42 19.96 4.08 226.69 2,146,492 36.87 0 0.00 0.00 290
39 03-Jul 19.20 19.69 19.00 19.62 19.49 0.51 217.81 1,039,495 17.86 0 0.00 0.00 141
40 02-Jul 19.12 19.70 19.00 19.52 19.34 -0.51 216.70 603,819 10.37 0 0.00 0.00 82
41 01-Jul 19.50 19.75 19.00 19.62 19.27 0.77 217.81 330,338 5.67 0 0.00 0.00 45
42 30-Jun 19.25 19.80 19.25 19.47 19.45 -1.07 216.15 212,007 3.64 0 0.00 0.00 29
43 27-Jun 19.55 20.20 19.00 19.68 19.66 1.76 218.48 1,704,282 29.27 0 0.00 0.00 231
44 26-Jun 19.50 19.51 18.91 19.34 19.42 -0.57 214.70 217,533 3.74 0 0.00 0.00 29
45 25-Jun 19.39 19.90 18.96 19.45 19.37 0.31 215.92 383,867 6.59 0 0.00 0.00 52
46 24-Jun 19.44 19.50 18.66 19.39 19.24 -0.26 215.26 248,453 4.27 0 0.00 0.00 34
47 23-Jun 18.94 19.79 18.22 19.44 19.04 1.83 215.81 351,399 6.04 0 0.00 0.00 48
48 20-Jun 19.18 19.35 18.46 19.09 18.95 -1.24 211.93 398,704 6.85 0 0.00 0.00 54
49 19-Jun 20.10 20.40 19.18 19.33 19.62 -4.26 214.59 897,980 15.42 0 0.00 0.00 121
50 18-Jun 19.10 20.45 18.79 20.19 19.41 2.07 224.14 1,375,314 23.62 0 0.00 0.00 186
51 17-Jun 19.50 20.00 19.39 19.78 19.77 2.33 219.59 2,380,869 40.90 685,341 685,341.00 1.35 93
52 16-Jun 19.60 19.95 18.57 19.33 19.25 -0.31 214.59 4,554,711 78.24 2,292,499 2,292,499.00 4.41 310
53 13-Jun 18.45 19.60 18.11 19.39 19.08 2.92 215.26 3,773,004 64.81 1,581,474 1,581,474.00 3.02 214
54 12-Jun 19.00 19.10 18.20 18.84 18.52 -0.11 209.15 2,365,826 40.64 567,078 567,078.00 1.05 77
55 11-Jun 18.40 19.40 17.79 18.86 18.85 3.68 209.37 6,397,077 109.88 2,657,722 2,657,722.00 5.01 360
56 10-Jun 17.21 18.63 17.15 18.19 17.80 6.06 201.94 12,253,139 210.47 4,957,369 4,957,369.00 8.82 671
57 09-Jun 16.75 17.78 16.70 17.15 17.15 3.00 190.39 10,556,267 181.33 4,751,691 4,751,691.00 8.15 643
58 06-Jun 15.94 16.98 15.63 16.65 16.32 6.53 184.84 3,910,103 67.16 1,737,796 1,737,796.00 2.84 235
59 05-Jun 15.40 16.21 15.12 15.63 15.36 1.03 173.52 2,235,911 38.41 543,398 543,398.00 0.83 74
60 04-Jun 15.90 15.91 15.31 15.47 15.58 -2.64 171.74 350,675 6.02 195,934 195,934.00 0.31 27
61 03-Jun 15.87 16.14 15.52 15.89 15.96 -0.81 176.40 1,444,969 24.82 505,811 505,811.00 0.81 68
62 02-Jun 16.13 16.36 15.81 16.02 16.17 -0.06 177.85 1,842,120 31.64 405,170 405,170.00 0.66 55
63 30-May 16.55 16.55 15.89 16.03 16.06 -1.60 177.96 3,573,555 61.38 1,056,375 1,056,375.00 1.70 143
64 29-May 16.43 16.63 15.87 16.29 16.32 0.31 180.84 3,513,783 60.36 1,634,166 1,634,166.00 2.67 221
65 28-May 16.33 16.65 15.65 16.24 16.14 1.44 180.29 4,093,986 70.32 2,215,371 2,215,371.00 3.58 300
66 27-May 14.79 16.25 14.79 16.01 15.79 7.16 177.74 3,968,330 68.16 1,748,354 1,748,354.00 2.76 237
67 26-May 15.31 15.65 14.66 14.94 15.02 -2.42 165.86 679,196 11.67 500,546 500,546.00 0.75 68

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com