Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ASTRON, Astron Paper & Board Mill Limited, INE646X01014, Listing: 29-Dec-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 25.2 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 10.11 Barrier: 15.24; Drift%: -25.23
Basic Industry: Paper & Paper Products Total Equity: 46,500,000 Low52 Date: 01-Apr-2025 SHP: 25.37 / 0.0 / 0.0 / 74.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.6 / 10.43 Month: 18.0 / 14.43 Week: 15.21 / 13.01 Day: 13.1 / 11.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.10 13.10 11.55 12.17 11.97 -4.55 56.59 819,032 1,441.96 258,760 258,760.00 0.31 75
2 26-Aug 13.25 13.67 12.51 12.75 12.90 -3.19 59.29 41,119 72.39 24,391 24,391.00 0.03 7
3 25-Aug 14.50 14.50 13.00 13.17 13.34 -6.93 61.24 336,984 593.28 210,503 210,503.00 0.28 61
4 22-Aug 14.45 14.50 13.98 14.15 14.14 -2.01 65.80 20,274 35.69 11,236 11,236.00 0.02 3
5 21-Aug 14.01 15.50 14.01 14.44 14.60 2.05 67.15 19,983 35.18 8,158 8,158.00 0.01 2
6 20-Aug 14.64 14.64 14.01 14.15 14.25 -1.60 65.80 12,502 22.01 8,085 8,085.00 0.01 2
7 19-Aug 14.36 14.99 14.26 14.38 14.44 0.21 66.87 3,708 6.53 2,649 2,649.00 0.00 1
8 18-Aug 14.76 16.14 14.10 14.35 14.52 -2.78 66.73 14,405 25.36 8,398 8,398.00 0.01 2
9 14-Aug 14.54 15.21 14.01 14.76 14.48 1.72 68.63 18,111 31.89 7,582 7,582.00 0.01 2
10 13-Aug 14.58 14.79 14.12 14.51 14.45 0.00 67.47 10,836 19.08 5,981 5,981.00 0.01 2
11 12-Aug 13.58 14.87 13.58 14.51 14.46 4.24 67.47 18,950 33.36 11,252 11,252.00 0.02 3
12 11-Aug 14.34 14.85 13.01 13.92 14.09 -1.00 64.73 6,189 10.90 3,485 3,485.00 0.00 1
13 08-Aug 14.16 15.19 13.94 14.06 14.30 -1.68 65.38 10,727 18.89 6,617 6,617.00 0.01 2
14 07-Aug 13.70 14.36 13.70 14.30 14.10 2.14 66.50 11,050 19.45 8,346 8,346.00 0.01 2
15 06-Aug 14.36 14.71 13.86 14.00 14.17 -0.57 65.00 11,123 19.58 8,105 8,105.00 0.01 2
16 05-Aug 14.91 14.91 14.02 14.08 14.22 -0.91 65.47 68,731 121.01 53,413 53,413.00 0.08 15
17 04-Aug 14.58 15.24 14.10 14.21 14.65 -2.54 66.08 47,349 83.36 30,352 30,352.00 0.04 9
18 01-Aug 15.37 15.37 14.50 14.58 14.70 -0.48 67.80 11,623 20.46 9,203 9,203.00 0.01 3
19 31-Jul 15.75 15.75 14.43 14.65 14.86 -2.33 68.12 14,242 25.07 12,107 12,107.00 0.02 3
20 30-Jul 15.17 15.33 14.75 15.00 14.93 -1.12 69.00 22,881 40.28 14,154 14,154.00 0.02 4
21 29-Jul 14.77 15.29 14.68 15.17 14.99 2.78 70.54 14,829 26.11 8,927 8,927.00 0.01 3
22 28-Jul 15.43 15.50 14.65 14.76 14.98 -4.34 68.63 15,118 26.62 11,054 11,054.00 0.02 3
23 25-Jul 15.63 15.63 15.25 15.43 15.50 -0.84 71.75 7,371 12.98 6,127 6,127.00 0.01 2
24 24-Jul 15.69 15.83 15.15 15.56 15.55 0.32 72.35 18,354 32.31 12,384 12,384.00 0.02 4
25 23-Jul 15.20 15.89 14.99 15.51 15.29 2.11 72.12 18,959 33.38 10,332 10,332.00 0.02 3
26 22-Jul 15.37 16.01 15.00 15.19 15.21 -1.17 70.63 14,749 25.97 11,668 11,668.00 0.02 3
27 21-Jul 15.39 16.23 15.16 15.37 15.39 -3.27 71.47 34,943 61.52 26,644 26,644.00 0.04 8
28 18-Jul 16.50 16.50 15.68 15.89 15.82 -0.63 73.89 13,008 22.90 8,982 8,982.00 0.01 3
29 17-Jul 15.95 16.70 15.58 15.99 16.19 0.44 74.35 46,531 81.92 37,653 37,653.00 0.06 11
30 16-Jul 16.80 16.80 15.75 15.92 16.01 -0.56 74.03 14,731 25.93 6,422 6,422.00 0.01 2
31 15-Jul 16.20 16.20 15.21 16.01 15.97 1.78 74.45 34,835 61.33 23,951 23,951.00 0.04 7
32 14-Jul 15.58 15.97 15.20 15.73 15.70 0.96 73.14 18,289 32.20 11,116 11,116.00 0.02 3
33 11-Jul 15.50 16.37 15.50 15.58 15.70 -1.14 72.45 18,168 31.99 10,164 10,164.00 0.02 3
34 10-Jul 16.32 16.67 15.52 15.76 16.05 -1.07 73.28 10,548 18.57 8,072 8,072.00 0.01 2
35 09-Jul 16.69 16.69 15.70 15.93 15.97 -0.44 74.07 7,595 13.37 5,548 5,548.00 0.01 2
36 08-Jul 16.18 16.89 15.60 16.00 16.00 -1.11 74.00 16,085 28.32 8,281 8,281.00 0.00 2
37 07-Jul 17.40 17.40 15.86 16.18 16.47 -2.53 75.24 37,761 66.48 19,707 19,707.00 0.03 6
38 04-Jul 17.40 17.40 16.35 16.60 16.51 -1.66 77.19 16,085 28.32 0 0.00 0.00 5
39 03-Jul 17.59 17.59 16.32 16.88 17.15 0.72 78.49 12,063 21.24 0 0.00 0.00 3
40 02-Jul 17.89 17.89 16.50 16.76 16.86 -2.27 77.93 22,476 39.57 0 0.00 0.00 6
41 01-Jul 18.00 18.00 16.50 17.15 17.18 -0.41 79.75 40,967 72.13 0 0.00 0.00 12
42 30-Jun 16.43 17.89 16.43 17.22 16.73 -0.46 80.07 38,833 68.37 0 0.00 0.00 11
43 27-Jun 17.36 17.36 16.05 17.30 17.16 4.59 80.45 24,131 42.48 0 0.00 0.00 7
44 26-Jun 16.50 16.54 15.30 16.54 16.35 4.95 76.91 13,462 23.70 0 0.00 0.00 4
45 25-Jun 15.38 15.76 14.50 15.76 15.47 5.00 73.28 31,821 56.02 0 0.00 0.00 9
46 24-Jun 15.50 15.70 14.90 15.01 15.25 -4.27 69.80 35,371 62.27 0 0.00 0.00 10
47 23-Jun 16.50 16.50 15.68 15.68 15.77 -5.03 72.91 36,479 64.22 0 0.00 0.00 11
48 20-Jun 16.51 16.51 16.51 16.51 16.51 -2.02 76.77 1,383 2.43 0 0.00 0.00 0
49 19-Jun 16.85 16.93 16.85 16.85 16.85 -2.03 78.35 567 1.00 0 0.00 0.00 0
50 18-Jun 17.20 17.20 17.20 17.20 17.20 -2.05 79.98 5,765 10.15 0 0.00 0.00 2
51 17-Jun 17.56 17.56 17.56 17.56 17.56 -2.01 81.65 1,366 2.40 0 0.00 0.00 0
52 16-Jun 17.92 17.92 17.92 17.92 17.92 -2.02 83.33 2,371 4.17 0 0.00 0.00 1
53 13-Jun 18.29 18.29 18.29 18.29 18.29 -2.04 85.05 3,833 6.75 0 0.00 0.00 1
54 12-Jun 18.58 18.67 18.58 18.67 18.66 0.00 86.82 9,756 17.18 0 0.00 0.00 3
55 11-Jun 19.00 19.00 18.67 18.67 18.91 -1.74 86.82 4,856 8.55 0 0.00 0.00 1
56 10-Jun 19.76 19.76 19.00 19.00 19.35 -1.96 88.00 42,829 75.40 0 0.00 0.00 12
57 09-Jun 18.62 19.38 18.62 19.38 19.22 2.00 90.12 100,271 176.53 0 0.00 0.00 29
58 06-Jun 18.51 19.00 18.51 19.00 18.63 0.58 88.00 90,209 158.82 0 0.00 0.00 26
59 05-Jun 18.89 18.89 18.89 18.89 18.89 -2.02 87.84 2,229 3.92 0 0.00 0.00 1
60 04-Jun 19.28 19.28 19.28 19.28 19.28 -2.03 89.65 965 1.70 0 0.00 0.00 0
61 03-Jun 19.68 19.68 19.68 19.68 19.68 -2.04 91.51 6,695 11.79 0 0.00 0.00 2
62 02-Jun 20.51 20.51 20.09 20.09 20.33 -2.05 93.42 26,003 45.78 0 0.00 0.00 7
63 30-May 20.51 20.51 20.51 20.51 20.51 -2.01 95.37 120,414 212.00 0 0.00 0.00 35
64 29-May 20.93 20.93 20.93 20.93 20.93 2.00 97.32 60,073 105.76 0 0.00 0.00 17
65 28-May 20.52 20.52 20.52 20.52 20.52 1.99 95.42 34,250 60.30 0 0.00 0.00 10
66 27-May 20.12 20.12 20.12 20.12 20.12 1.98 93.56 38,030 66.95 0 0.00 0.00 11
67 26-May 19.35 19.73 19.35 19.73 19.50 1.96 91.74 48,000 84.51 0 0.00 0.00 14

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com