Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ASTRON, Astron Paper & Board Mill Limited, INE646X01014, Listing: 29-Dec-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 29.16 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 10.11 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 46,500,000 Low52 Date: 01-Apr-2025 SHP: 25.37 / 0.0 / 0.0 / 74.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.6 / 10.43 Month: 20.93 / 14.92 Week: 18.0 / 16.32 Day: 16.37 / 15.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 15.50 16.37 15.50 15.58 15.70 -1.14 72.45 18,168 31.99 10,164 10,164.00 0.02 3
2 10-Jul 16.32 16.67 15.52 15.76 16.05 -1.07 73.28 10,548 18.57 8,072 8,072.00 0.01 2
3 09-Jul 16.69 16.69 15.70 15.93 15.97 -0.44 74.07 7,595 13.37 5,548 5,548.00 0.01 2
4 08-Jul 16.18 16.89 15.60 16.00 16.00 -1.11 74.00 16,085 28.32 8,281 8,281.00 0.00 2
5 07-Jul 17.40 17.40 15.86 16.18 16.47 -2.53 75.24 37,761 66.48 19,707 19,707.00 0.03 6
6 04-Jul 17.40 17.40 16.35 16.60 16.51 -1.66 77.19 16,085 28.32 0 0.00 0.00 5
7 03-Jul 17.59 17.59 16.32 16.88 17.15 0.72 78.49 12,063 21.24 0 0.00 0.00 3
8 02-Jul 17.89 17.89 16.50 16.76 16.86 -2.27 77.93 22,476 39.57 0 0.00 0.00 6
9 01-Jul 18.00 18.00 16.50 17.15 17.18 -0.41 79.75 40,967 72.13 0 0.00 0.00 12
10 30-Jun 16.43 17.89 16.43 17.22 16.73 -0.46 80.07 38,833 68.37 0 0.00 0.00 11
11 27-Jun 17.36 17.36 16.05 17.30 17.16 4.59 80.45 24,131 42.48 0 0.00 0.00 7
12 26-Jun 16.50 16.54 15.30 16.54 16.35 4.95 76.91 13,462 23.70 0 0.00 0.00 4
13 25-Jun 15.38 15.76 14.50 15.76 15.47 5.00 73.28 31,821 56.02 0 0.00 0.00 9
14 24-Jun 15.50 15.70 14.90 15.01 15.25 -4.27 69.80 35,371 62.27 0 0.00 0.00 10
15 23-Jun 16.50 16.50 15.68 15.68 15.77 -5.03 72.91 36,479 64.22 0 0.00 0.00 11
16 20-Jun 16.51 16.51 16.51 16.51 16.51 -2.02 76.77 1,383 2.43 0 0.00 0.00 0
17 19-Jun 16.85 16.93 16.85 16.85 16.85 -2.03 78.35 567 1.00 0 0.00 0.00 0
18 18-Jun 17.20 17.20 17.20 17.20 17.20 -2.05 79.98 5,765 10.15 0 0.00 0.00 2
19 17-Jun 17.56 17.56 17.56 17.56 17.56 -2.01 81.65 1,366 2.40 0 0.00 0.00 0
20 16-Jun 17.92 17.92 17.92 17.92 17.92 -2.02 83.33 2,371 4.17 0 0.00 0.00 1
21 13-Jun 18.29 18.29 18.29 18.29 18.29 -2.04 85.05 3,833 6.75 0 0.00 0.00 1
22 12-Jun 18.58 18.67 18.58 18.67 18.66 0.00 86.82 9,756 17.18 0 0.00 0.00 3
23 11-Jun 19.00 19.00 18.67 18.67 18.91 -1.74 86.82 4,856 8.55 0 0.00 0.00 1
24 10-Jun 19.76 19.76 19.00 19.00 19.35 -1.96 88.00 42,829 75.40 0 0.00 0.00 12
25 09-Jun 18.62 19.38 18.62 19.38 19.22 2.00 90.12 100,271 176.53 0 0.00 0.00 29
26 06-Jun 18.51 19.00 18.51 19.00 18.63 0.58 88.00 90,209 158.82 0 0.00 0.00 26
27 05-Jun 18.89 18.89 18.89 18.89 18.89 -2.02 87.84 2,229 3.92 0 0.00 0.00 1
28 04-Jun 19.28 19.28 19.28 19.28 19.28 -2.03 89.65 965 1.70 0 0.00 0.00 0
29 03-Jun 19.68 19.68 19.68 19.68 19.68 -2.04 91.51 6,695 11.79 0 0.00 0.00 2
30 02-Jun 20.51 20.51 20.09 20.09 20.33 -2.05 93.42 26,003 45.78 0 0.00 0.00 7
31 30-May 20.51 20.51 20.51 20.51 20.51 -2.01 95.37 120,414 212.00 0 0.00 0.00 35
32 29-May 20.93 20.93 20.93 20.93 20.93 2.00 97.32 60,073 105.76 0 0.00 0.00 17
33 28-May 20.52 20.52 20.52 20.52 20.52 1.99 95.42 34,250 60.30 0 0.00 0.00 10
34 27-May 20.12 20.12 20.12 20.12 20.12 1.98 93.56 38,030 66.95 0 0.00 0.00 11
35 26-May 19.35 19.73 19.35 19.73 19.50 1.96 91.74 48,000 84.51 0 0.00 0.00 14
36 23-May 19.73 19.73 19.35 19.35 19.66 0.00 89.98 127,080 223.73 0 0.00 0.00 37
37 22-May 19.35 19.35 19.35 19.35 19.35 1.95 89.98 27,474 48.37 0 0.00 0.00 8
38 21-May 18.98 18.98 18.98 18.98 18.98 1.99 88.26 3,552 6.25 0 0.00 0.00 1
39 20-May 18.61 18.61 18.61 18.61 18.61 1.97 86.54 14,991 26.39 0 0.00 0.00 4
40 19-May 18.25 18.25 18.25 18.25 18.25 1.96 84.86 26,750 47.10 0 0.00 0.00 8
41 16-May 17.90 17.90 17.90 17.90 17.90 1.99 83.24 9,294 16.36 0 0.00 0.00 3
42 15-May 17.55 17.55 17.55 17.55 17.55 1.98 81.61 29,260 51.51 0 0.00 0.00 8
43 14-May 17.21 17.21 17.21 17.21 17.21 1.95 80.03 12,245 21.56 0 0.00 0.00 4
44 13-May 16.88 16.88 16.88 16.88 16.88 1.99 78.49 20,135 35.45 0 0.00 0.00 6
45 12-May 16.50 16.55 16.37 16.55 16.47 1.78 76.96 19,782 34.83 0 0.00 0.00 6
46 09-May 16.50 16.50 16.26 16.26 16.47 -2.05 75.61 3,458 6.09 0 0.00 0.00 1
47 08-May 16.68 16.68 16.60 16.60 16.65 1.47 77.19 19,707 34.70 0 0.00 0.00 6
48 07-May 16.50 16.69 16.36 16.36 16.64 -2.04 76.07 8,870 15.62 0 0.00 0.00 3
49 06-May 16.75 16.75 16.70 16.70 16.74 1.64 77.66 59,052 103.96 0 0.00 0.00 17
50 05-May 16.40 16.43 16.40 16.43 16.41 4.98 76.40 27,894 49.11 0 0.00 0.00 8
51 02-May 15.65 15.65 14.92 15.65 15.64 4.96 72.77 49,089 86.42 0 0.00 0.00 14
52 30-Apr 14.91 14.91 14.91 14.91 14.91 5.00 69.33 32,039 56.41 0 0.00 0.00 9
53 29-Apr 13.80 14.20 13.80 14.20 14.19 4.95 66.03 19,171 33.75 0 0.00 0.00 6
54 28-Apr 13.70 13.70 12.80 13.53 13.37 3.68 62.91 12,675 22.32 0 0.00 0.00 4
55 25-Apr 13.25 13.45 12.96 13.05 13.15 -4.26 60.68 10,703 18.84 0 0.00 0.00 3
56 24-Apr 13.85 14.20 13.36 13.63 13.52 -1.59 63.38 15,236 26.82 0 0.00 0.00 4
57 23-Apr 14.00 14.00 13.50 13.85 13.87 3.28 64.40 24,185 42.58 0 0.00 0.00 7
58 22-Apr 12.98 13.62 12.72 13.41 13.29 3.31 62.36 30,057 52.92 0 0.00 0.00 9
59 21-Apr 12.53 13.30 12.53 12.98 13.04 0.23 60.36 20,064 35.32 0 0.00 0.00 6
60 17-Apr 12.84 13.29 12.36 12.95 12.88 0.78 60.22 15,331 26.99 0 0.00 0.00 4
61 16-Apr 13.40 13.40 12.51 12.85 12.79 -2.21 59.75 33,527 59.03 0 0.00 0.00 10
62 15-Apr 12.88 13.26 12.40 13.14 12.86 4.04 61.10 24,995 44.01 0 0.00 0.00 7
63 11-Apr 12.70 12.70 12.11 12.63 12.48 3.69 58.73 9,454 16.64 0 0.00 0.00 3
64 09-Apr 12.55 12.55 12.10 12.18 12.37 -2.17 56.64 7,068 12.44 0 0.00 0.00 2
65 08-Apr 12.50 12.55 12.02 12.45 12.40 3.32 57.89 7,051 12.41 0 0.00 0.00 2
66 07-Apr 12.02 12.66 12.02 12.05 12.08 -4.82 56.03 20,538 36.16 0 0.00 0.00 6
67 04-Apr 12.66 12.66 12.66 12.66 12.66 4.98 58.87 8,819 15.53 0 0.00 0.00 3

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com