Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ASTRON, Astron Paper & Board Mill Limited, INE646X01014, Listing: 29-Dec-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 29.79 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 09-Jul-2024 Bumper: 14.92; Drift%: 21.39
Industry: Paper, Forest & Jute Products Face Value: 10 Low52 Price: 10.11 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 46,500,000 Low52 Date: 01-Apr-2025 SHP: 25.37 / 0.0 / 0.0 / 74.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.6 / 10.43 Month: 14.4 / 10.43 Week: 17.9 / 16.37 Day: 18.98 / 18.98 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 19.35 19.35 19.35 19.35 19.35 1.95 89.98 27,474 7.94 0 0.00 0.00 0.08
2 21-May 18.98 18.98 18.98 18.98 18.98 1.99 88.26 3,552 1.03 0 0.00 0.00 0.01
3 20-May 18.61 18.61 18.61 18.61 18.61 1.97 86.54 14,991 4.33 0 0.00 0.00 0.04
4 19-May 18.25 18.25 18.25 18.25 18.25 1.96 84.86 26,750 7.73 0 0.00 0.00 0.08
5 16-May 17.90 17.90 17.90 17.90 17.90 1.99 83.24 9,294 2.69 0 0.00 0.00 0.03
6 15-May 17.55 17.55 17.55 17.55 17.55 1.98 81.61 29,260 8.46 0 0.00 0.00 0.08
7 14-May 17.21 17.21 17.21 17.21 17.21 1.95 80.03 12,245 3.54 0 0.00 0.00 0.04
8 13-May 16.88 16.88 16.88 16.88 16.88 1.99 78.49 20,135 5.82 0 0.00 0.00 0.06
9 12-May 16.50 16.55 16.37 16.55 16.47 1.78 76.96 19,782 5.72 0 0.00 0.00 0.06
10 09-May 16.50 16.50 16.26 16.26 16.47 -2.05 75.61 3,458 1.00 0 0.00 0.00 0.01
11 08-May 16.68 16.68 16.60 16.60 16.65 1.47 77.19 19,707 5.70 0 0.00 0.00 0.06
12 07-May 16.50 16.69 16.36 16.36 16.64 -2.04 76.07 8,870 2.56 0 0.00 0.00 0.03
13 06-May 16.75 16.75 16.70 16.70 16.74 1.64 77.66 59,052 17.07 0 0.00 0.00 0.17
14 05-May 16.40 16.43 16.40 16.43 16.41 4.98 76.40 27,894 8.06 0 0.00 0.00 0.08
15 02-May 15.65 15.65 14.92 15.65 15.64 4.96 72.77 49,089 14.19 0 0.00 0.00 0.14
16 30-Apr 14.91 14.91 14.91 14.91 14.91 5.00 69.33 32,039 9.26 0 0.00 0.00 0.09
17 29-Apr 13.80 14.20 13.80 14.20 14.19 4.95 66.03 19,171 5.54 0 0.00 0.00 0.06
18 28-Apr 13.70 13.70 12.80 13.53 13.37 3.68 62.91 12,675 3.66 0 0.00 0.00 0.04
19 25-Apr 13.25 13.45 12.96 13.05 13.15 -4.26 60.68 10,703 3.09 0 0.00 0.00 0.03
20 24-Apr 13.85 14.20 13.36 13.63 13.52 -1.59 63.38 15,236 4.40 0 0.00 0.00 0.04
21 23-Apr 14.00 14.00 13.50 13.85 13.87 3.28 64.40 24,185 6.99 0 0.00 0.00 0.07
22 22-Apr 12.98 13.62 12.72 13.41 13.29 3.31 62.36 30,057 8.69 0 0.00 0.00 0.09
23 21-Apr 12.53 13.30 12.53 12.98 13.04 0.23 60.36 20,064 5.80 0 0.00 0.00 0.06
24 17-Apr 12.84 13.29 12.36 12.95 12.88 0.78 60.22 15,331 4.43 0 0.00 0.00 0.04
25 16-Apr 13.40 13.40 12.51 12.85 12.79 -2.21 59.75 33,527 9.69 0 0.00 0.00 0.10
26 15-Apr 12.88 13.26 12.40 13.14 12.86 4.04 61.10 24,995 7.23 0 0.00 0.00 0.07
27 11-Apr 12.70 12.70 12.11 12.63 12.48 3.69 58.73 9,454 2.73 0 0.00 0.00 0.03
28 09-Apr 12.55 12.55 12.10 12.18 12.37 -2.17 56.64 7,068 2.04 0 0.00 0.00 0.02
29 08-Apr 12.50 12.55 12.02 12.45 12.40 3.32 57.89 7,051 2.04 0 0.00 0.00 0.02
30 07-Apr 12.02 12.66 12.02 12.05 12.08 -4.82 56.03 20,538 5.94 0 0.00 0.00 0.06
31 04-Apr 12.66 12.66 12.66 12.66 12.66 4.98 58.87 8,819 2.55 0 0.00 0.00 0.03
32 03-Apr 12.05 12.06 12.05 12.06 12.06 4.96 56.08 6,891 1.99 0 0.00 0.00 0.02
33 02-Apr 11.48 11.49 10.56 11.49 11.33 4.93 53.43 25,799 7.46 0 0.00 0.00 0.07
34 01-Apr 10.43 10.95 10.11 10.95 10.71 4.99 50.92 57,904 16.74 47,754 47,754.00 0.05 0.14
35 28-Mar 10.98 10.98 10.43 10.43 10.49 -5.01 48.50 153,056 44.25 67,185 67,185.00 0.07 0.19
36 27-Mar 11.65 11.65 10.97 10.98 11.15 -4.94 51.06 158,491 45.82 129,753 129,753.00 0.14 0.37
37 26-Mar 12.02 12.25 11.55 11.55 11.75 -5.02 53.71 109,001 31.51 82,222 82,222.00 0.10 0.24
38 25-Mar 12.65 12.65 12.12 12.16 12.24 -1.22 56.54 142,644 41.24 124,076 124,076.00 0.15 0.36
39 24-Mar 12.78 12.78 12.07 12.31 12.40 -1.91 57.24 173,776 50.24 129,161 129,161.00 0.16 0.37
40 21-Mar 12.69 12.76 12.40 12.55 12.66 3.21 58.36 96,261 27.83 88,215 88,215.00 0.11 0.25
41 20-Mar 12.75 12.75 12.05 12.16 12.35 -1.38 56.54 32,307 9.34 22,611 22,611.00 0.03 0.07
42 19-Mar 12.01 12.45 12.01 12.33 12.29 1.40 57.33 42,063 12.16 29,249 29,249.00 0.04 0.08
43 18-Mar 13.10 13.10 12.10 12.16 12.25 -3.42 56.54 59,255 17.13 37,508 37,508.00 0.05 0.11
44 17-Mar 13.49 13.49 12.30 12.59 12.70 -2.78 58.54 140,381 40.58 121,626 121,626.00 0.15 0.35
45 13-Mar 12.97 13.49 12.81 12.95 13.01 -0.08 60.22 63,249 18.29 57,402 57,402.00 0.07 0.17
46 12-Mar 12.97 13.33 12.71 12.96 12.98 -2.56 60.26 43,697 12.63 30,606 30,606.00 0.04 0.09
47 11-Mar 14.17 14.17 13.07 13.30 13.32 -1.48 61.85 53,343 15.42 39,273 39,273.00 0.05 0.11
48 10-Mar 13.93 14.40 13.16 13.50 13.78 -1.68 62.78 60,859 17.59 32,820 32,820.00 0.05 0.09
49 07-Mar 13.88 13.88 12.80 13.73 13.65 3.39 63.84 111,179 32.14 94,542 94,542.00 0.13 0.27
50 06-Mar 12.99 13.35 12.90 13.28 13.15 4.40 61.75 51,645 14.93 34,522 34,522.00 0.05 0.10
51 05-Mar 12.80 12.80 11.90 12.72 12.70 2.66 59.15 55,609 16.08 35,690 35,690.00 0.05 0.10
52 04-Mar 12.70 12.70 12.22 12.39 12.47 -3.73 57.61 60,511 17.49 37,084 37,084.00 0.05 0.11
53 03-Mar 12.97 13.28 12.50 12.87 12.85 1.58 59.85 87,873 25.40 63,500 63,500.00 0.08 0.18
54 28-Feb 12.81 13.31 12.59 12.67 12.87 -2.16 58.92 49,902 14.43 29,152 29,152.00 0.04 0.08
55 27-Feb 12.94 13.48 12.94 12.95 13.13 0.31 60.22 40,500 11.71 22,745 22,745.00 0.03 0.07
56 25-Feb 13.49 13.64 12.80 12.91 13.07 -1.30 60.03 66,707 19.29 38,531 38,531.00 0.05 0.11
57 24-Feb 12.93 13.48 12.51 13.08 12.83 0.23 60.82 83,226 24.06 68,150 68,150.00 0.09 0.20
58 21-Feb 13.10 13.69 12.90 13.05 13.27 0.08 60.68 87,298 25.24 45,870 45,870.00 0.06 0.13
59 20-Feb 14.27 14.27 13.04 13.04 13.17 -5.03 60.64 181,640 52.51 114,534 114,534.00 0.15 0.33
60 19-Feb 14.42 14.89 13.68 13.73 14.05 -4.72 63.84 69,248 20.02 45,682 45,682.00 0.06 0.13
61 18-Feb 14.71 15.19 14.20 14.41 14.50 -3.61 67.01 57,398 16.59 32,340 32,340.00 0.05 0.09
62 17-Feb 15.49 15.60 14.65 14.95 15.00 -2.67 69.52 55,478 16.04 29,653 29,653.00 0.00 0.09
63 14-Feb 15.79 16.30 15.20 15.36 15.59 -2.72 71.42 24,890 7.20 15,364 15,364.00 0.02 0.04
64 13-Feb 16.29 16.29 15.56 15.79 15.80 -3.01 73.42 100,119 28.94 54,887 54,887.00 0.09 0.16
65 12-Feb 16.99 16.99 15.87 16.28 16.18 -1.99 75.70 48,286 13.96 28,584 28,584.00 0.05 0.08
66 11-Feb 17.10 17.90 16.40 16.61 16.78 -3.26 77.24 40,127 11.60 26,429 26,429.00 0.04 0.08
67 10-Feb 17.41 17.92 17.13 17.17 17.25 -2.61 79.84 30,625 8.85 17,136 17,136.00 0.03 0.05

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com