| Macro-sector: Commodities | Band: 5 | High52 Price: 20.93 | Mkt_Cap Category: Others |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 29-May-2025 | Bumper: -; Drift%: - |
| Industry: Paper, Forest & Jute Products | Face Value: 10; VWAP21: | Low52 Price: 3.26 | Barrier: 3.54; Drift%: 7.33 |
| Basic Industry: Paper & Paper Products | Total Equity: 46,500,000 | Low52 Date: 01-Apr-2026 | SHP: 25.37 / 0.0 / 0.0 / 74.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 23.6 / 10.43 | Month: 7.0 / 5.85 | Week: 4.21 / 3.9 | Day: 3.93 / 3.66 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3.70 | 3.93 | 3.66 | 3.82 | 3.76 | 1.33 | 17.76 | 22,715 | 2.56 | 16,715 | 2.24 | 0.01 | 5 |
| 2 | 06-Apr | 3.80 | 3.80 | 3.60 | 3.77 | 3.67 | 3.86 | 17.53 | 119,009 | 13.43 | 92,325 | 12.39 | 0.03 | 27 |
| 3 | 02-Apr | 3.70 | 3.70 | 3.45 | 3.63 | 3.61 | 2.54 | 16.88 | 34,609 | 3.91 | 21,614 | 2.90 | 0.01 | 6 |
| 4 | 01-Apr | 3.39 | 3.54 | 3.26 | 3.54 | 3.48 | 4.73 | 16.46 | 72,396 | 8.17 | 55,589 | 7.46 | 0.02 | 16 |
| 5 | 30-Mar | 3.54 | 3.54 | 3.37 | 3.38 | 3.39 | -4.52 | 15.72 | 92,212 | 10.41 | 88,381 | 11.86 | 0.03 | 25 |
| 6 | 27-Mar | 3.61 | 3.74 | 3.54 | 3.54 | 3.59 | -4.84 | 16.46 | 123,779 | 13.97 | 92,545 | 12.42 | 0.03 | 27 |
| 7 | 25-Mar | 3.82 | 3.88 | 3.54 | 3.72 | 3.70 | 0.27 | 17.30 | 77,009 | 8.69 | 38,450 | 5.16 | 0.01 | 11 |
| 8 | 24-Mar | 3.94 | 3.96 | 3.69 | 3.71 | 3.78 | -3.89 | 17.25 | 142,439 | 16.07 | 100,127 | 13.44 | 0.04 | 29 |
| 9 | 23-Mar | 4.19 | 4.19 | 3.84 | 3.86 | 3.92 | -4.46 | 17.95 | 69,639 | 7.86 | 51,131 | 6.86 | 0.02 | 15 |
| 10 | 20-Mar | 3.98 | 4.06 | 3.86 | 4.04 | 4.02 | 4.39 | 18.79 | 127,352 | 14.37 | 107,205 | 14.39 | 0.04 | 31 |
| 11 | 19-Mar | 4.04 | 4.04 | 3.76 | 3.87 | 3.89 | -1.53 | 18.00 | 40,931 | 4.62 | 36,316 | 4.87 | 0.01 | 10 |
| 12 | 18-Mar | 4.05 | 4.05 | 3.92 | 3.93 | 3.97 | -2.96 | 18.27 | 112,018 | 12.64 | 95,313 | 12.79 | 0.04 | 27 |
| 13 | 17-Mar | 4.04 | 4.13 | 3.88 | 4.05 | 3.98 | 2.53 | 18.83 | 69,326 | 7.82 | 49,446 | 6.64 | 0.02 | 14 |
| 14 | 16-Mar | 4.06 | 4.22 | 3.90 | 3.95 | 3.96 | -3.19 | 18.37 | 53,582 | 6.05 | 41,814 | 5.61 | 0.02 | 12 |
| 15 | 13-Mar | 4.17 | 4.27 | 4.00 | 4.08 | 4.11 | -3.09 | 18.97 | 55,567 | 6.27 | 45,151 | 6.06 | 0.02 | 13 |
| 16 | 12-Mar | 4.18 | 4.34 | 4.01 | 4.21 | 4.22 | 0.72 | 19.58 | 53,029 | 5.98 | 38,785 | 5.20 | 0.02 | 11 |
| 17 | 11-Mar | 4.12 | 4.21 | 4.12 | 4.18 | 4.15 | 3.47 | 19.44 | 123,863 | 13.98 | 89,821 | 12.05 | 0.04 | 26 |
| 18 | 10-Mar | 3.95 | 4.12 | 3.81 | 4.04 | 4.01 | 2.28 | 18.79 | 41,207 | 4.65 | 33,500 | 4.50 | 0.01 | 10 |
| 19 | 09-Mar | 3.85 | 4.03 | 3.84 | 3.95 | 3.96 | 1.54 | 18.37 | 71,542 | 8.07 | 41,789 | 5.61 | 0.02 | 12 |
| 20 | 06-Mar | 4.00 | 4.15 | 3.80 | 3.89 | 3.95 | -2.26 | 18.09 | 62,494 | 7.05 | 45,886 | 6.16 | 0.02 | 13 |
| 21 | 05-Mar | 4.11 | 4.11 | 3.86 | 3.98 | 4.00 | 0.76 | 18.51 | 25,696 | 2.90 | 16,881 | 2.27 | 0.00 | 5 |
| 22 | 04-Mar | 3.97 | 3.97 | 3.85 | 3.95 | 3.89 | -0.50 | 18.37 | 20,260 | 2.29 | 15,383 | 2.06 | 0.01 | 4 |
| 23 | 02-Mar | 3.86 | 4.06 | 3.86 | 3.97 | 3.93 | -2.22 | 18.46 | 45,579 | 5.14 | 31,838 | 4.27 | 0.01 | 9 |
| 24 | 27-Feb | 4.05 | 4.11 | 4.03 | 4.06 | 4.06 | 0.74 | 18.88 | 27,344 | 3.09 | 26,392 | 3.54 | 0.01 | 8 |
| 25 | 26-Feb | 4.20 | 4.20 | 3.92 | 4.03 | 4.04 | -1.47 | 18.74 | 63,235 | 7.14 | 52,227 | 7.01 | 0.02 | 15 |
| 26 | 25-Feb | 4.12 | 4.20 | 4.09 | 4.09 | 4.12 | 0.00 | 19.02 | 16,769 | 1.89 | 15,356 | 2.06 | 0.01 | 4 |
| 27 | 24-Feb | 4.19 | 4.19 | 4.00 | 4.09 | 4.11 | -0.73 | 19.02 | 51,763 | 5.84 | 36,143 | 4.85 | 0.01 | 10 |
| 28 | 23-Feb | 3.90 | 4.21 | 3.90 | 4.12 | 4.07 | 2.74 | 19.16 | 35,728 | 4.03 | 21,380 | 2.87 | 0.01 | 6 |
| 29 | 20-Feb | 3.97 | 4.20 | 3.97 | 4.01 | 4.05 | -1.96 | 18.65 | 10,266 | 1.16 | 8,659 | 1.16 | 0.00 | 2 |
| 30 | 19-Feb | 4.24 | 4.24 | 4.00 | 4.09 | 4.10 | -0.24 | 19.02 | 21,156 | 2.39 | 12,542 | 1.68 | 0.01 | 4 |
| 31 | 18-Feb | 4.05 | 4.20 | 4.05 | 4.10 | 4.10 | 0.99 | 19.07 | 46,039 | 5.20 | 37,760 | 5.07 | 0.02 | 11 |
| 32 | 17-Feb | 4.14 | 4.14 | 4.01 | 4.06 | 4.05 | -0.49 | 18.88 | 26,752 | 3.02 | 20,819 | 2.79 | 0.01 | 6 |
| 33 | 16-Feb | 4.04 | 4.18 | 3.88 | 4.08 | 4.04 | 0.99 | 18.97 | 48,749 | 5.50 | 33,755 | 4.53 | 0.01 | 10 |
| 34 | 13-Feb | 4.05 | 4.08 | 3.87 | 4.04 | 3.98 | -0.25 | 18.79 | 54,104 | 6.11 | 41,755 | 5.60 | 0.02 | 12 |
| 35 | 12-Feb | 4.38 | 4.38 | 4.02 | 4.05 | 4.10 | -4.03 | 18.83 | 182,992 | 20.65 | 116,008 | 15.57 | 0.05 | 33 |
| 36 | 11-Feb | 4.18 | 4.30 | 4.15 | 4.22 | 4.25 | 0.96 | 19.62 | 53,051 | 5.99 | 45,474 | 6.10 | 0.02 | 13 |
| 37 | 10-Feb | 4.10 | 4.21 | 4.00 | 4.18 | 4.15 | 3.98 | 19.44 | 78,416 | 8.85 | 64,287 | 8.63 | 0.03 | 19 |
| 38 | 09-Feb | 3.94 | 4.05 | 3.82 | 4.02 | 3.98 | 2.29 | 18.69 | 75,587 | 8.53 | 66,642 | 8.94 | 0.03 | 19 |
| 39 | 06-Feb | 4.13 | 4.25 | 3.93 | 3.93 | 4.00 | -4.84 | 18.27 | 249,433 | 28.15 | 135,941 | 18.24 | 0.00 | 39 |
| 40 | 05-Feb | 4.26 | 4.26 | 4.10 | 4.13 | 4.18 | 1.72 | 19.20 | 58,794 | 6.64 | 46,433 | 6.23 | 0.02 | 13 |
| 41 | 04-Feb | 4.08 | 4.28 | 3.90 | 4.06 | 4.12 | -0.49 | 18.88 | 246,273 | 27.79 | 192,857 | 25.88 | 0.08 | 56 |
| 42 | 03-Feb | 4.46 | 4.46 | 4.04 | 4.08 | 4.20 | -4.00 | 18.97 | 193,619 | 21.85 | 149,071 | 20.00 | 0.06 | 43 |
| 43 | 02-Feb | 4.54 | 4.66 | 4.23 | 4.25 | 4.31 | -4.49 | 19.76 | 99,442 | 11.22 | 74,734 | 10.03 | 0.03 | 22 |
| 44 | 01-Feb | 4.70 | 4.85 | 4.41 | 4.45 | 4.65 | -4.09 | 20.69 | 112,568 | 12.70 | 90,565 | 12.15 | 0.04 | 26 |
| 45 | 30-Jan | 4.65 | 4.77 | 4.47 | 4.64 | 4.68 | -0.22 | 21.58 | 46,850 | 5.29 | 31,311 | 4.20 | 0.01 | 9 |
| 46 | 29-Jan | 4.75 | 4.94 | 4.58 | 4.65 | 4.72 | -3.53 | 21.62 | 85,259 | 9.62 | 65,914 | 8.85 | 0.03 | 19 |
| 47 | 28-Jan | 4.73 | 4.89 | 4.51 | 4.82 | 4.70 | 1.90 | 22.41 | 52,326 | 5.91 | 36,378 | 4.88 | 0.02 | 10 |
| 48 | 27-Jan | 4.97 | 5.18 | 4.73 | 4.73 | 4.82 | -4.83 | 21.99 | 177,522 | 20.03 | 154,214 | 20.69 | 0.07 | 44 |
| 49 | 23-Jan | 5.01 | 5.20 | 4.91 | 4.97 | 5.06 | -1.00 | 23.11 | 33,441 | 3.77 | 23,639 | 3.17 | 0.01 | 7 |
| 50 | 22-Jan | 4.90 | 5.15 | 4.90 | 5.02 | 5.04 | 2.24 | 23.34 | 74,583 | 8.42 | 58,474 | 7.85 | 0.03 | 17 |
| 51 | 21-Jan | 4.96 | 5.17 | 4.76 | 4.91 | 4.94 | -1.01 | 22.83 | 56,170 | 6.34 | 40,720 | 5.46 | 0.02 | 12 |
| 52 | 20-Jan | 5.05 | 5.05 | 4.75 | 4.96 | 4.87 | -0.40 | 23.06 | 84,923 | 9.58 | 65,341 | 8.77 | 0.03 | 19 |
| 53 | 19-Jan | 5.02 | 5.19 | 4.98 | 4.98 | 5.04 | -4.96 | 23.16 | 136,434 | 15.40 | 86,959 | 11.67 | 0.04 | 25 |
| 54 | 16-Jan | 5.55 | 5.69 | 5.24 | 5.24 | 5.26 | -4.90 | 24.37 | 281,653 | 31.79 | 199,538 | 26.78 | 0.10 | 57 |
| 55 | 14-Jan | 5.83 | 5.90 | 5.48 | 5.51 | 5.57 | -4.17 | 25.62 | 178,139 | 20.10 | 115,784 | 15.54 | 0.06 | 33 |
| 56 | 13-Jan | 5.75 | 5.92 | 5.61 | 5.75 | 5.75 | 0.88 | 26.74 | 10,898 | 1.23 | 7,530 | 1.01 | 0.00 | 2 |
| 57 | 12-Jan | 5.50 | 5.84 | 5.45 | 5.70 | 5.56 | -0.52 | 26.51 | 54,287 | 6.13 | 34,343 | 4.61 | 0.02 | 10 |
| 58 | 09-Jan | 5.95 | 5.95 | 5.52 | 5.73 | 5.72 | -0.17 | 26.64 | 38,864 | 4.39 | 32,714 | 4.39 | 0.02 | 9 |
| 59 | 08-Jan | 5.85 | 6.00 | 5.74 | 5.74 | 5.82 | -4.97 | 26.69 | 196,862 | 22.22 | 155,695 | 20.89 | 0.09 | 45 |
| 60 | 07-Jan | 6.59 | 6.59 | 6.04 | 6.04 | 6.11 | -4.88 | 28.09 | 245,540 | 27.71 | 163,359 | 21.92 | 0.10 | 47 |
| 61 | 06-Jan | 6.25 | 6.40 | 6.24 | 6.35 | 6.35 | 2.58 | 29.53 | 70,877 | 8.00 | 53,006 | 7.11 | 0.03 | 15 |
| 62 | 05-Jan | 6.10 | 6.32 | 6.03 | 6.19 | 6.16 | 2.82 | 28.78 | 52,843 | 5.96 | 25,570 | 3.43 | 0.02 | 7 |
| 63 | 02-Jan | 6.05 | 6.17 | 6.00 | 6.02 | 6.04 | -0.50 | 27.99 | 56,442 | 6.37 | 37,609 | 5.05 | 0.02 | 11 |
| 64 | 01-Jan | 6.22 | 6.22 | 6.03 | 6.05 | 6.09 | -0.82 | 28.13 | 31,610 | 3.57 | 19,446 | 2.61 | 0.01 | 6 |
| 65 | 31-Dec | 6.21 | 6.24 | 6.09 | 6.10 | 6.16 | -0.65 | 28.37 | 16,000 | 1.81 | 11,534 | 1.55 | 0.01 | 3 |
| 66 | 30-Dec | 6.19 | 6.29 | 6.10 | 6.14 | 6.15 | -0.81 | 28.55 | 8,860 | 1.00 | 7,451 | 1.00 | 0.00 | 2 |
| 67 | 29-Dec | 6.38 | 6.38 | 6.06 | 6.19 | 6.20 | -0.32 | 28.78 | 21,572 | 2.43 | 14,323 | 1.92 | 0.01 | 4 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL NIKITA AARADHYA