| Macro-sector: Industrials | Band: 20 | High52 Price: 1,195.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 1,066.51 | Low52 Price: 584.2 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 94,945,008 | Low52 Date: 03-Mar-2025 | SHP: 6.54 / 6.47 / 14.55 / 72.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 795.95 / 584.2 | Month: 1,148.0 / 973.0 | Week: 1,090.1 / 1,035.0 | Day: 1,065.0 / 1,041.1 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,052.90 | 1,065.00 | 1,041.10 | 1,046.40 | 1,053.80 | -0.25 | 9,935.05 | 304,619 | 3.24 | 161,546 | 3.86 | 17.02 | 23 |
| 2 | 11-Nov | 1,044.10 | 1,065.70 | 1,044.00 | 1,049.00 | 1,052.87 | 0.17 | 9,959.00 | 181,075 | 1.92 | 78,040 | 1.86 | 8.22 | 11 |
| 3 | 10-Nov | 1,039.90 | 1,054.90 | 1,037.10 | 1,047.20 | 1,047.27 | 0.45 | 9,942.64 | 145,551 | 1.55 | 55,276 | 1.32 | 5.79 | 8 |
| 4 | 07-Nov | 1,029.50 | 1,045.50 | 1,015.10 | 1,042.50 | 1,029.51 | 0.59 | 9,898.02 | 175,187 | 1.86 | 64,810 | 1.55 | 6.67 | 9 |
| 5 | 06-Nov | 1,060.10 | 1,062.70 | 1,026.00 | 1,036.40 | 1,044.71 | -2.18 | 9,840.10 | 180,811 | 1.92 | 89,661 | 2.14 | 9.37 | 13 |
| 6 | 04-Nov | 1,076.70 | 1,079.90 | 1,055.00 | 1,059.50 | 1,065.49 | -1.60 | 10,059.42 | 126,799 | 1.35 | 58,863 | 1.41 | 6.27 | 9 |
| 7 | 03-Nov | 1,057.00 | 1,084.00 | 1,043.70 | 1,076.70 | 1,063.68 | 3.31 | 10,222.73 | 391,389 | 4.16 | 156,798 | 3.75 | 16.68 | 23 |
| 8 | 31-Oct | 1,055.95 | 1,055.95 | 1,035.00 | 1,042.25 | 1,043.67 | -1.30 | 9,895.64 | 137,990 | 1.47 | 65,830 | 1.57 | 6.87 | 10 |
| 9 | 30-Oct | 1,037.00 | 1,058.00 | 1,037.00 | 1,056.00 | 1,052.02 | 1.48 | 10,026.00 | 133,304 | 1.42 | 44,379 | 1.06 | 4.67 | 6 |
| 10 | 29-Oct | 1,053.50 | 1,061.90 | 1,036.50 | 1,040.60 | 1,045.37 | -1.11 | 9,879.98 | 238,893 | 2.54 | 128,209 | 3.06 | 13.40 | 19 |
| 11 | 28-Oct | 1,068.00 | 1,070.90 | 1,045.00 | 1,052.30 | 1,055.93 | -1.18 | 9,991.06 | 365,369 | 3.88 | 209,029 | 4.99 | 22.07 | 30 |
| 12 | 27-Oct | 1,081.95 | 1,090.10 | 1,061.00 | 1,064.85 | 1,073.69 | -1.60 | 10,110.22 | 210,932 | 2.24 | 92,927 | 2.22 | 9.98 | 13 |
| 13 | 24-Oct | 1,100.00 | 1,110.00 | 1,075.00 | 1,082.20 | 1,088.93 | 0.20 | 10,274.95 | 366,828 | 3.90 | 133,069 | 3.18 | 14.49 | 19 |
| 14 | 23-Oct | 1,108.00 | 1,110.60 | 1,075.20 | 1,080.00 | 1,084.61 | -2.25 | 10,254.00 | 320,357 | 3.40 | 172,589 | 4.12 | 18.72 | 25 |
| 15 | 21-Oct | 1,118.95 | 1,119.00 | 1,098.20 | 1,104.85 | 1,108.03 | 0.00 | 10,490.00 | 94,099 | 1.00 | 53,403 | 1.28 | 5.92 | 8 |
| 16 | 20-Oct | 1,083.00 | 1,117.00 | 1,058.00 | 1,104.80 | 1,090.26 | 2.18 | 10,489.52 | 611,239 | 6.50 | 262,001 | 6.26 | 28.56 | 38 |
| 17 | 17-Oct | 1,055.00 | 1,115.05 | 1,051.50 | 1,081.20 | 1,088.98 | 2.61 | 10,265.45 | 634,502 | 6.74 | 214,521 | 5.12 | 23.36 | 31 |
| 18 | 16-Oct | 1,077.90 | 1,081.85 | 1,050.00 | 1,053.70 | 1,061.49 | -1.44 | 10,004.36 | 336,672 | 3.58 | 144,894 | 3.46 | 15.38 | 21 |
| 19 | 15-Oct | 1,091.00 | 1,094.00 | 1,066.10 | 1,069.05 | 1,074.24 | -1.90 | 10,150.10 | 742,072 | 7.89 | 554,848 | 13.25 | 59.60 | 80 |
| 20 | 14-Oct | 1,080.05 | 1,102.40 | 1,078.50 | 1,089.80 | 1,090.44 | 0.42 | 10,347.11 | 304,670 | 3.24 | 149,442 | 3.57 | 16.30 | 22 |
| 21 | 13-Oct | 1,065.10 | 1,092.00 | 1,065.10 | 1,085.25 | 1,081.68 | -0.49 | 10,303.91 | 365,003 | 3.88 | 126,204 | 3.01 | 13.65 | 18 |
| 22 | 10-Oct | 1,169.95 | 1,174.90 | 1,076.05 | 1,090.60 | 1,111.76 | -6.17 | 10,354.70 | 1,296,035 | 13.77 | 526,859 | 12.58 | 58.57 | 76 |
| 23 | 09-Oct | 1,132.90 | 1,169.90 | 1,117.15 | 1,162.35 | 1,145.23 | 3.42 | 11,035.93 | 986,203 | 10.48 | 382,773 | 9.14 | 43.84 | 56 |
| 24 | 08-Oct | 1,119.95 | 1,164.00 | 1,097.90 | 1,123.90 | 1,133.51 | 0.75 | 10,670.87 | 972,799 | 10.34 | 254,754 | 6.08 | 28.88 | 37 |
| 25 | 07-Oct | 1,124.75 | 1,137.65 | 1,102.05 | 1,115.55 | 1,119.04 | -0.40 | 10,591.59 | 496,566 | 5.28 | 150,421 | 3.59 | 16.83 | 22 |
| 26 | 06-Oct | 1,119.85 | 1,144.00 | 1,108.15 | 1,120.00 | 1,124.24 | 0.66 | 10,633.00 | 873,697 | 9.28 | 261,971 | 6.26 | 29.45 | 38 |
| 27 | 03-Oct | 1,012.05 | 1,136.45 | 1,006.10 | 1,112.65 | 1,103.15 | 10.88 | 10,564.06 | 3,911,606 | 41.57 | 614,244 | 14.67 | 67.76 | 89 |
| 28 | 01-Oct | 988.00 | 1,008.95 | 978.00 | 1,003.50 | 994.58 | 1.99 | 9,527.73 | 422,809 | 4.49 | 153,411 | 3.66 | 15.26 | 22 |
| 29 | 30-Sep | 1,005.10 | 1,012.00 | 973.00 | 983.90 | 988.33 | -1.29 | 9,341.64 | 410,315 | 4.36 | 203,258 | 4.85 | 20.09 | 29 |
| 30 | 29-Sep | 1,050.00 | 1,081.40 | 983.10 | 996.80 | 1,014.23 | -4.67 | 9,464.12 | 1,363,397 | 14.49 | 686,517 | 16.40 | 69.63 | 100 |
| 31 | 26-Sep | 1,090.00 | 1,099.30 | 1,042.00 | 1,045.60 | 1,065.81 | -4.35 | 9,927.45 | 520,104 | 5.53 | 256,144 | 6.12 | 27.30 | 37 |
| 32 | 25-Sep | 1,125.10 | 1,136.50 | 1,075.60 | 1,093.20 | 1,109.90 | -2.84 | 10,379.39 | 395,236 | 4.20 | 158,928 | 3.80 | 17.64 | 23 |
| 33 | 24-Sep | 1,109.90 | 1,147.90 | 1,109.90 | 1,125.10 | 1,129.07 | 1.63 | 10,682.26 | 643,294 | 6.84 | 177,928 | 4.25 | 20.09 | 26 |
| 34 | 23-Sep | 1,115.60 | 1,117.00 | 1,091.00 | 1,107.10 | 1,104.80 | -0.71 | 10,511.36 | 265,167 | 2.82 | 131,696 | 3.15 | 14.55 | 19 |
| 35 | 22-Sep | 1,147.70 | 1,148.00 | 1,107.00 | 1,115.00 | 1,124.12 | -2.26 | 10,586.00 | 376,909 | 4.01 | 193,395 | 4.62 | 21.74 | 28 |
| 36 | 19-Sep | 1,087.00 | 1,145.00 | 1,081.30 | 1,140.80 | 1,130.04 | 5.14 | 10,831.33 | 1,193,123 | 12.68 | 472,155 | 11.28 | 53.36 | 68 |
| 37 | 18-Sep | 1,114.80 | 1,116.80 | 1,080.00 | 1,085.00 | 1,096.76 | -2.25 | 10,301.00 | 342,460 | 3.64 | 152,527 | 3.64 | 16.73 | 22 |
| 38 | 17-Sep | 1,110.00 | 1,124.90 | 1,100.10 | 1,110.00 | 1,111.63 | 0.52 | 10,538.00 | 436,668 | 4.64 | 191,009 | 4.56 | 21.23 | 28 |
| 39 | 16-Sep | 1,116.00 | 1,116.00 | 1,088.10 | 1,104.30 | 1,102.67 | -0.93 | 10,484.78 | 349,332 | 3.71 | 158,746 | 3.79 | 17.50 | 23 |
| 40 | 15-Sep | 1,098.30 | 1,139.00 | 1,095.10 | 1,114.70 | 1,117.77 | 2.65 | 10,583.52 | 1,187,956 | 12.62 | 473,393 | 11.31 | 52.91 | 69 |
| 41 | 12-Sep | 1,019.70 | 1,099.00 | 1,014.90 | 1,085.90 | 1,078.97 | 7.10 | 10,310.08 | 1,803,880 | 19.17 | 832,230 | 19.88 | 89.80 | 121 |
| 42 | 11-Sep | 1,037.60 | 1,054.80 | 1,009.30 | 1,013.90 | 1,033.46 | -1.73 | 9,626.47 | 260,151 | 2.76 | 84,399 | 2.02 | 8.72 | 12 |
| 43 | 10-Sep | 1,015.10 | 1,038.50 | 1,001.00 | 1,031.70 | 1,020.66 | 2.56 | 9,795.48 | 283,035 | 3.01 | 138,632 | 3.31 | 14.15 | 20 |
| 44 | 09-Sep | 1,010.90 | 1,010.90 | 988.00 | 1,005.90 | 998.21 | 0.15 | 9,550.52 | 240,954 | 2.56 | 120,250 | 2.87 | 12.00 | 17 |
| 45 | 08-Sep | 1,015.00 | 1,021.60 | 1,001.00 | 1,004.40 | 1,010.84 | -0.42 | 9,536.28 | 182,242 | 1.94 | 86,137 | 2.06 | 8.71 | 12 |
| 46 | 05-Sep | 1,016.80 | 1,031.40 | 1,000.20 | 1,008.60 | 1,011.67 | -0.72 | 9,576.15 | 194,543 | 2.07 | 91,665 | 2.19 | 9.27 | 13 |
| 47 | 04-Sep | 1,057.90 | 1,067.50 | 1,008.10 | 1,015.90 | 1,032.99 | -2.90 | 9,645.46 | 523,013 | 5.56 | 289,026 | 6.90 | 29.86 | 42 |
| 48 | 03-Sep | 1,037.20 | 1,070.00 | 1,035.60 | 1,046.20 | 1,046.74 | 0.87 | 9,933.15 | 263,439 | 2.80 | 125,306 | 2.99 | 13.12 | 18 |
| 49 | 02-Sep | 1,075.30 | 1,075.30 | 1,010.00 | 1,037.20 | 1,050.43 | -2.55 | 9,847.70 | 537,093 | 5.71 | 198,390 | 4.74 | 20.84 | 29 |
| 50 | 01-Sep | 1,034.30 | 1,080.00 | 1,028.00 | 1,064.30 | 1,060.34 | 3.93 | 10,105.00 | 835,021 | 8.87 | 354,232 | 8.46 | 37.56 | 51 |
| 51 | 29-Aug | 1,021.95 | 1,032.00 | 1,008.00 | 1,024.05 | 1,022.19 | 0.47 | 9,722.84 | 318,860 | 3.39 | 129,254 | 3.09 | 13.21 | 19 |
| 52 | 28-Aug | 1,011.00 | 1,036.50 | 998.75 | 1,019.25 | 1,020.23 | 1.90 | 9,677.27 | 455,401 | 4.84 | 152,430 | 3.64 | 15.55 | 22 |
| 53 | 26-Aug | 1,038.00 | 1,038.00 | 994.25 | 1,000.25 | 1,013.72 | -3.68 | 9,496.87 | 370,764 | 3.94 | 189,171 | 4.52 | 19.18 | 27 |
| 54 | 25-Aug | 1,049.00 | 1,073.35 | 1,028.70 | 1,038.45 | 1,047.01 | 2.94 | 9,859.56 | 1,165,980 | 12.39 | 449,449 | 10.74 | 47.06 | 65 |
| 55 | 22-Aug | 985.00 | 1,027.80 | 985.00 | 1,008.75 | 1,012.48 | 1.99 | 9,577.58 | 387,181 | 4.11 | 141,846 | 3.39 | 14.36 | 21 |
| 56 | 21-Aug | 999.90 | 1,010.00 | 985.00 | 989.05 | 998.45 | -0.47 | 9,390.54 | 172,562 | 1.83 | 59,703 | 1.43 | 5.96 | 9 |
| 57 | 20-Aug | 1,017.00 | 1,020.40 | 990.00 | 993.75 | 1,002.67 | -1.59 | 9,435.16 | 189,737 | 2.02 | 97,172 | 2.32 | 9.74 | 14 |
| 58 | 19-Aug | 1,017.90 | 1,031.80 | 1,004.00 | 1,009.80 | 1,015.19 | 0.64 | 9,587.55 | 281,518 | 2.99 | 118,289 | 2.83 | 12.01 | 17 |
| 59 | 18-Aug | 1,012.30 | 1,017.40 | 995.20 | 1,003.35 | 1,006.27 | -0.30 | 9,526.31 | 163,718 | 1.74 | 66,983 | 1.60 | 6.74 | 10 |
| 60 | 14-Aug | 1,035.00 | 1,035.00 | 984.60 | 1,006.40 | 1,004.74 | -1.67 | 9,555.27 | 424,650 | 4.51 | 166,988 | 3.99 | 16.78 | 24 |
| 61 | 13-Aug | 984.00 | 1,032.00 | 984.00 | 1,023.50 | 1,015.07 | 4.25 | 9,717.62 | 741,536 | 7.88 | 360,537 | 8.61 | 36.60 | 52 |
| 62 | 12-Aug | 1,003.65 | 1,004.00 | 972.95 | 981.80 | 984.52 | -1.43 | 9,321.70 | 246,890 | 2.62 | 115,283 | 2.75 | 11.35 | 17 |
| 63 | 11-Aug | 965.00 | 1,002.00 | 964.30 | 996.05 | 990.96 | 4.29 | 9,457.00 | 595,610 | 6.33 | 271,381 | 6.48 | 26.89 | 39 |
| 64 | 08-Aug | 974.50 | 976.85 | 951.00 | 955.05 | 956.80 | -1.62 | 9,067.72 | 155,076 | 1.65 | 76,825 | 1.84 | 7.35 | 11 |
| 65 | 07-Aug | 989.00 | 992.00 | 964.50 | 970.80 | 976.36 | -2.14 | 9,217.26 | 259,545 | 2.76 | 122,428 | 2.92 | 11.95 | 18 |
| 66 | 06-Aug | 975.00 | 995.05 | 956.00 | 992.00 | 982.06 | 4.54 | 9,418.00 | 818,477 | 8.70 | 240,581 | 5.75 | 23.63 | 35 |
| 67 | 05-Aug | 952.85 | 968.00 | 946.00 | 948.90 | 953.67 | -0.90 | 9,009.33 | 106,768 | 1.13 | 41,865 | 1.00 | 3.99 | 6 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE