| Macro-sector: Industrials | Band: 20 | High52 Price: 1,195.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 957.12 | Low52 Price: 631.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 94,945,008 | Low52 Date: 07-Apr-2025 | SHP: 6.54 / 6.26 / 14.75 / 72.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 795.95 / 584.2 | Month: 999.0 / 865.6 | Week: 1,004.45 / 901.55 | Day: 1,000.0 / 938.0 | Sis67: 23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 945.00 | 1,000.00 | 938.00 | 996.90 | 984.39 | 5.61 | 9,465.07 | 742,709 | 8.25 | 314,397 | 8.48 | 30.95 | 46 |
| 2 | 06-Apr | 957.35 | 959.90 | 916.05 | 943.95 | 934.52 | -0.91 | 8,962.33 | 474,301 | 5.27 | 178,986 | 4.83 | 16.73 | 26 |
| 3 | 02-Apr | 897.00 | 961.80 | 872.55 | 952.65 | 925.06 | 6.19 | 9,044.94 | 850,462 | 9.45 | 250,294 | 6.75 | 23.15 | 36 |
| 4 | 01-Apr | 880.00 | 924.00 | 870.00 | 897.15 | 902.26 | 4.84 | 8,517.99 | 530,141 | 5.89 | 257,401 | 6.94 | 23.22 | 37 |
| 5 | 30-Mar | 870.00 | 910.00 | 851.00 | 855.70 | 875.84 | -2.67 | 8,124.44 | 541,613 | 6.02 | 257,159 | 6.94 | 22.52 | 37 |
| 6 | 27-Mar | 917.70 | 917.70 | 875.00 | 879.20 | 884.48 | -4.20 | 8,347.57 | 522,106 | 5.80 | 258,615 | 6.98 | 22.87 | 38 |
| 7 | 25-Mar | 919.95 | 927.90 | 911.25 | 917.70 | 920.10 | 0.48 | 8,713.10 | 332,120 | 3.69 | 205,075 | 5.53 | 18.87 | 30 |
| 8 | 24-Mar | 908.00 | 919.90 | 872.35 | 913.35 | 897.83 | 2.36 | 8,671.80 | 327,035 | 3.63 | 113,426 | 3.06 | 10.18 | 16 |
| 9 | 23-Mar | 873.00 | 915.00 | 872.95 | 892.25 | 899.68 | 0.16 | 8,471.47 | 636,013 | 7.07 | 198,408 | 5.35 | 17.85 | 29 |
| 10 | 20-Mar | 921.90 | 931.45 | 884.40 | 890.80 | 902.14 | -1.96 | 8,457.70 | 202,120 | 2.25 | 115,273 | 3.11 | 10.40 | 17 |
| 11 | 19-Mar | 928.05 | 936.00 | 901.90 | 908.65 | 921.44 | -3.95 | 8,627.18 | 162,000 | 1.80 | 96,353 | 2.60 | 8.88 | 14 |
| 12 | 18-Mar | 960.00 | 963.00 | 938.20 | 946.05 | 949.32 | -1.91 | 8,982.27 | 413,726 | 4.60 | 204,163 | 5.51 | 19.38 | 30 |
| 13 | 17-Mar | 960.50 | 975.00 | 956.60 | 964.45 | 966.25 | 1.08 | 9,156.97 | 166,294 | 1.85 | 79,444 | 2.14 | 7.68 | 12 |
| 14 | 16-Mar | 973.95 | 985.85 | 948.40 | 954.10 | 964.29 | -2.50 | 9,058.70 | 282,824 | 3.14 | 139,491 | 3.76 | 13.45 | 20 |
| 15 | 13-Mar | 1,040.00 | 1,042.65 | 975.00 | 978.60 | 995.50 | -5.39 | 9,291.32 | 321,485 | 3.57 | 173,373 | 4.68 | 17.26 | 25 |
| 16 | 12-Mar | 1,025.00 | 1,045.30 | 1,001.50 | 1,034.40 | 1,030.32 | 0.50 | 9,821.11 | 226,990 | 2.52 | 95,504 | 2.58 | 9.84 | 14 |
| 17 | 11-Mar | 1,040.00 | 1,058.95 | 1,025.00 | 1,029.25 | 1,041.35 | -0.21 | 9,772.21 | 262,988 | 2.92 | 133,047 | 3.59 | 13.85 | 19 |
| 18 | 10-Mar | 1,021.80 | 1,038.00 | 1,015.70 | 1,031.40 | 1,028.94 | 2.34 | 9,792.63 | 599,504 | 6.66 | 411,091 | 11.09 | 42.30 | 60 |
| 19 | 09-Mar | 1,038.10 | 1,042.05 | 990.90 | 1,007.80 | 1,006.07 | -2.91 | 9,568.56 | 697,917 | 7.75 | 470,417 | 12.69 | 47.33 | 68 |
| 20 | 06-Mar | 1,035.00 | 1,055.00 | 1,030.95 | 1,038.05 | 1,044.07 | 0.74 | 9,855.77 | 634,438 | 7.05 | 265,705 | 7.17 | 27.74 | 39 |
| 21 | 05-Mar | 999.00 | 1,039.00 | 999.00 | 1,030.40 | 1,025.59 | 3.50 | 9,783.13 | 1,218,793 | 13.54 | 591,930 | 15.97 | 60.71 | 86 |
| 22 | 04-Mar | 992.15 | 1,000.00 | 976.00 | 995.55 | 989.93 | 1.34 | 9,452.25 | 557,399 | 6.19 | 256,605 | 6.92 | 25.40 | 37 |
| 23 | 02-Mar | 952.20 | 1,017.45 | 943.65 | 982.40 | 987.98 | 1.42 | 9,327.40 | 834,781 | 9.28 | 354,894 | 9.57 | 35.06 | 52 |
| 24 | 27-Feb | 999.80 | 1,004.45 | 959.00 | 968.60 | 983.03 | -2.29 | 9,196.37 | 657,109 | 7.30 | 282,101 | 7.61 | 27.73 | 41 |
| 25 | 26-Feb | 959.90 | 1,001.15 | 954.85 | 991.30 | 987.40 | 3.77 | 9,411.90 | 636,659 | 7.07 | 303,696 | 8.19 | 29.99 | 44 |
| 26 | 25-Feb | 923.10 | 975.70 | 922.80 | 955.25 | 954.55 | 3.51 | 9,069.62 | 496,851 | 5.52 | 176,989 | 4.77 | 16.89 | 26 |
| 27 | 24-Feb | 910.00 | 930.00 | 903.00 | 922.85 | 917.95 | 0.22 | 8,762.00 | 174,699 | 1.94 | 84,144 | 2.27 | 7.72 | 12 |
| 28 | 23-Feb | 907.10 | 936.90 | 901.55 | 920.85 | 920.65 | 2.33 | 8,743.01 | 215,997 | 2.40 | 82,981 | 2.24 | 7.64 | 12 |
| 29 | 20-Feb | 904.70 | 932.80 | 893.55 | 899.90 | 913.41 | -1.06 | 8,544.10 | 224,782 | 2.50 | 88,861 | 2.40 | 8.12 | 13 |
| 30 | 19-Feb | 915.15 | 919.00 | 900.10 | 909.55 | 912.48 | -0.61 | 8,635.72 | 99,688 | 1.11 | 57,959 | 1.56 | 5.29 | 8 |
| 31 | 18-Feb | 918.00 | 924.00 | 909.45 | 915.15 | 916.01 | -0.34 | 8,688.89 | 97,685 | 1.09 | 37,072 | 1.00 | 3.40 | 5 |
| 32 | 17-Feb | 894.90 | 924.70 | 892.80 | 918.25 | 911.82 | 2.66 | 8,718.33 | 175,199 | 1.95 | 67,914 | 1.83 | 6.19 | 10 |
| 33 | 16-Feb | 896.90 | 913.00 | 888.00 | 894.45 | 901.17 | -1.05 | 8,492.36 | 125,936 | 1.40 | 47,234 | 1.27 | 4.26 | 7 |
| 34 | 13-Feb | 895.40 | 943.90 | 885.50 | 903.95 | 917.29 | -0.39 | 8,582.55 | 413,112 | 4.59 | 116,145 | 3.13 | 10.65 | 17 |
| 35 | 12-Feb | 893.00 | 919.55 | 872.75 | 907.50 | 891.34 | 1.01 | 8,616.26 | 451,301 | 5.01 | 168,852 | 4.55 | 15.05 | 25 |
| 36 | 11-Feb | 918.00 | 930.00 | 895.10 | 898.40 | 903.66 | -1.84 | 8,529.86 | 181,464 | 2.02 | 110,435 | 2.98 | 9.98 | 16 |
| 37 | 10-Feb | 918.90 | 930.90 | 910.40 | 915.20 | 916.98 | -0.08 | 8,689.37 | 127,796 | 1.42 | 79,480 | 2.14 | 7.29 | 12 |
| 38 | 09-Feb | 896.50 | 921.30 | 896.00 | 915.90 | 909.77 | 1.57 | 8,696.01 | 288,018 | 3.20 | 135,097 | 3.64 | 12.29 | 20 |
| 39 | 06-Feb | 932.10 | 932.10 | 889.00 | 901.70 | 902.25 | -3.66 | 8,561.19 | 231,977 | 2.58 | 81,821 | 2.21 | 7.38 | 12 |
| 40 | 05-Feb | 945.00 | 953.85 | 930.00 | 935.95 | 937.23 | -1.72 | 8,886.38 | 89,996 | 1.00 | 44,670 | 1.20 | 4.19 | 6 |
| 41 | 04-Feb | 942.00 | 969.85 | 935.20 | 952.35 | 951.25 | 0.43 | 9,042.09 | 144,249 | 1.60 | 60,190 | 1.62 | 5.73 | 9 |
| 42 | 03-Feb | 986.90 | 986.90 | 935.05 | 948.25 | 953.50 | 0.19 | 9,003.16 | 173,746 | 1.93 | 73,457 | 1.98 | 7.00 | 11 |
| 43 | 02-Feb | 953.30 | 962.65 | 916.50 | 946.45 | 937.33 | -0.72 | 8,986.07 | 192,283 | 2.14 | 47,066 | 1.27 | 4.41 | 7 |
| 44 | 01-Feb | 990.00 | 1,004.30 | 903.95 | 953.30 | 970.01 | -2.98 | 9,051.11 | 393,921 | 4.38 | 153,782 | 4.15 | 14.92 | 22 |
| 45 | 30-Jan | 962.45 | 985.00 | 952.25 | 982.60 | 977.77 | 1.81 | 9,329.30 | 283,291 | 3.15 | 132,776 | 3.58 | 12.98 | 19 |
| 46 | 29-Jan | 969.00 | 981.95 | 952.60 | 965.10 | 965.38 | 0.35 | 9,163.14 | 193,493 | 2.15 | 67,375 | 1.82 | 6.50 | 10 |
| 47 | 28-Jan | 925.00 | 969.00 | 925.00 | 961.75 | 953.95 | 4.36 | 9,131.34 | 575,320 | 6.39 | 305,226 | 8.23 | 29.12 | 44 |
| 48 | 27-Jan | 906.65 | 943.50 | 890.00 | 921.55 | 909.01 | 1.29 | 8,749.66 | 184,204 | 2.05 | 61,183 | 1.65 | 5.56 | 9 |
| 49 | 23-Jan | 917.45 | 924.25 | 897.30 | 909.85 | 910.39 | -0.83 | 8,638.57 | 150,217 | 1.67 | 70,732 | 1.91 | 6.44 | 10 |
| 50 | 22-Jan | 894.55 | 919.90 | 893.80 | 917.50 | 909.28 | 3.63 | 8,711.20 | 131,118 | 1.46 | 61,525 | 1.66 | 5.59 | 9 |
| 51 | 21-Jan | 885.00 | 894.95 | 864.60 | 885.40 | 878.75 | -0.50 | 8,406.43 | 285,508 | 3.17 | 104,438 | 2.82 | 9.18 | 15 |
| 52 | 20-Jan | 901.60 | 913.75 | 886.15 | 889.85 | 897.45 | -1.89 | 8,448.68 | 279,178 | 3.10 | 145,480 | 3.92 | 13.06 | 21 |
| 53 | 19-Jan | 937.00 | 937.05 | 900.00 | 906.95 | 917.94 | -3.21 | 8,611.04 | 223,433 | 2.48 | 117,191 | 3.16 | 10.76 | 17 |
| 54 | 16-Jan | 965.20 | 968.25 | 931.10 | 937.05 | 947.77 | -2.92 | 8,896.82 | 232,874 | 2.59 | 108,476 | 2.93 | 10.28 | 16 |
| 55 | 14-Jan | 986.15 | 988.10 | 960.20 | 965.20 | 969.52 | -2.12 | 9,164.09 | 167,906 | 1.87 | 71,601 | 1.93 | 6.94 | 10 |
| 56 | 13-Jan | 974.40 | 993.75 | 974.40 | 986.15 | 986.47 | 1.21 | 9,363.00 | 138,424 | 1.54 | 50,546 | 1.36 | 4.99 | 7 |
| 57 | 12-Jan | 979.65 | 988.00 | 952.60 | 974.40 | 972.47 | -1.25 | 9,251.44 | 270,830 | 3.01 | 90,733 | 2.45 | 8.82 | 13 |
| 58 | 09-Jan | 1,015.00 | 1,028.05 | 981.15 | 986.70 | 1,007.47 | -1.80 | 9,368.22 | 917,290 | 10.19 | 224,746 | 6.06 | 22.64 | 33 |
| 59 | 08-Jan | 987.00 | 1,017.55 | 985.60 | 1,004.80 | 1,007.72 | 1.73 | 9,540.07 | 759,138 | 8.44 | 415,555 | 11.21 | 41.88 | 60 |
| 60 | 07-Jan | 995.65 | 995.65 | 980.00 | 987.70 | 985.49 | -0.80 | 9,377.72 | 128,050 | 1.42 | 61,929 | 1.67 | 6.10 | 9 |
| 61 | 06-Jan | 1,004.80 | 1,006.90 | 990.00 | 995.65 | 997.91 | -0.44 | 9,453.20 | 315,922 | 3.51 | 141,042 | 3.80 | 14.07 | 21 |
| 62 | 05-Jan | 965.45 | 1,004.00 | 964.95 | 1,000.00 | 993.08 | 3.80 | 9,494.00 | 439,283 | 4.88 | 177,962 | 4.80 | 17.67 | 26 |
| 63 | 02-Jan | 982.05 | 985.80 | 957.10 | 963.35 | 965.20 | -2.00 | 9,146.53 | 188,172 | 2.09 | 111,691 | 3.01 | 10.78 | 16 |
| 64 | 01-Jan | 978.00 | 995.95 | 975.05 | 983.00 | 984.96 | 0.18 | 9,333.00 | 163,879 | 1.82 | 67,483 | 1.82 | 6.65 | 10 |
| 65 | 31-Dec | 960.00 | 989.00 | 960.00 | 981.25 | 980.16 | 2.79 | 9,316.48 | 297,813 | 3.31 | 137,338 | 3.70 | 13.46 | 20 |
| 66 | 30-Dec | 980.00 | 987.00 | 952.00 | 954.60 | 966.45 | -2.60 | 9,063.45 | 227,968 | 2.53 | 120,653 | 3.25 | 11.66 | 18 |
| 67 | 29-Dec | 987.00 | 999.00 | 975.95 | 980.05 | 987.91 | 0.07 | 9,305.09 | 303,743 | 3.38 | 138,536 | 3.74 | 13.69 | 20 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE