| Macro-sector: Industrials | Band: 20 | High52 Price: 1,195.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 989.62 | Low52 Price: 584.2 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 94,945,008 | Low52 Date: 03-Mar-2025 | SHP: 6.54 / 6.47 / 14.36 / 72.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 795.95 / 584.2 | Month: 1,109.0 / 944.9 | Week: 1,035.0 / 964.3 | Day: 1,036.5 / 998.75 | Sis67: 29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,011.00 | 1,036.50 | 998.75 | 1,019.25 | 1,020.23 | 1.90 | 9,677.27 | 455,401 | 4.27 | 152,430 | 3.64 | 15.55 | 22 |
| 2 | 26-Aug | 1,038.00 | 1,038.00 | 994.25 | 1,000.25 | 1,013.72 | -3.68 | 9,496.87 | 370,764 | 3.47 | 189,171 | 4.52 | 19.18 | 27 |
| 3 | 25-Aug | 1,049.00 | 1,073.35 | 1,028.70 | 1,038.45 | 1,047.01 | 2.94 | 9,859.56 | 1,165,980 | 10.92 | 449,449 | 10.74 | 47.06 | 65 |
| 4 | 22-Aug | 985.00 | 1,027.80 | 985.00 | 1,008.75 | 1,012.48 | 1.99 | 9,577.58 | 387,181 | 3.63 | 141,846 | 3.39 | 14.36 | 21 |
| 5 | 21-Aug | 999.90 | 1,010.00 | 985.00 | 989.05 | 998.45 | -0.47 | 9,390.54 | 172,562 | 1.62 | 59,703 | 1.43 | 5.96 | 9 |
| 6 | 20-Aug | 1,017.00 | 1,020.40 | 990.00 | 993.75 | 1,002.67 | -1.59 | 9,435.16 | 189,737 | 1.78 | 97,172 | 2.32 | 9.74 | 14 |
| 7 | 19-Aug | 1,017.90 | 1,031.80 | 1,004.00 | 1,009.80 | 1,015.19 | 0.64 | 9,587.55 | 281,518 | 2.64 | 118,289 | 2.83 | 12.01 | 17 |
| 8 | 18-Aug | 1,012.30 | 1,017.40 | 995.20 | 1,003.35 | 1,006.27 | -0.30 | 9,526.31 | 163,718 | 1.53 | 66,983 | 1.60 | 6.74 | 10 |
| 9 | 14-Aug | 1,035.00 | 1,035.00 | 984.60 | 1,006.40 | 1,004.74 | -1.67 | 9,555.27 | 424,650 | 3.98 | 166,988 | 3.99 | 16.78 | 24 |
| 10 | 13-Aug | 984.00 | 1,032.00 | 984.00 | 1,023.50 | 1,015.07 | 4.25 | 9,717.62 | 741,536 | 6.95 | 360,537 | 8.61 | 36.60 | 52 |
| 11 | 12-Aug | 1,003.65 | 1,004.00 | 972.95 | 981.80 | 984.52 | -1.43 | 9,321.70 | 246,890 | 2.31 | 115,283 | 2.75 | 11.35 | 17 |
| 12 | 11-Aug | 965.00 | 1,002.00 | 964.30 | 996.05 | 990.96 | 4.29 | 9,457.00 | 595,610 | 5.58 | 271,381 | 6.48 | 26.89 | 39 |
| 13 | 08-Aug | 974.50 | 976.85 | 951.00 | 955.05 | 956.80 | -1.62 | 9,067.72 | 155,076 | 1.45 | 76,825 | 1.84 | 7.35 | 11 |
| 14 | 07-Aug | 989.00 | 992.00 | 964.50 | 970.80 | 976.36 | -2.14 | 9,217.26 | 259,545 | 2.43 | 122,428 | 2.92 | 11.95 | 18 |
| 15 | 06-Aug | 975.00 | 995.05 | 956.00 | 992.00 | 982.06 | 4.54 | 9,418.00 | 818,477 | 7.67 | 240,581 | 5.75 | 23.63 | 35 |
| 16 | 05-Aug | 952.85 | 968.00 | 946.00 | 948.90 | 953.67 | -0.90 | 9,009.33 | 106,768 | 1.00 | 41,865 | 1.00 | 3.99 | 6 |
| 17 | 04-Aug | 945.00 | 963.25 | 941.65 | 957.55 | 952.54 | 1.34 | 9,091.46 | 169,202 | 1.58 | 81,587 | 1.95 | 7.77 | 12 |
| 18 | 01-Aug | 958.60 | 979.30 | 936.20 | 944.90 | 961.28 | -1.53 | 8,971.35 | 164,442 | 1.54 | 65,649 | 1.57 | 6.31 | 9 |
| 19 | 31-Jul | 950.00 | 968.00 | 948.00 | 959.60 | 963.76 | -0.78 | 9,110.92 | 185,000 | 1.73 | 121,491 | 2.90 | 11.71 | 18 |
| 20 | 30-Jul | 962.20 | 982.20 | 954.50 | 967.10 | 966.25 | 0.72 | 9,182.13 | 205,364 | 1.92 | 97,158 | 2.32 | 9.39 | 14 |
| 21 | 29-Jul | 950.00 | 972.40 | 944.90 | 960.20 | 958.02 | -0.33 | 9,116.62 | 200,539 | 1.88 | 101,031 | 2.41 | 9.68 | 15 |
| 22 | 28-Jul | 970.00 | 976.90 | 947.70 | 963.40 | 960.39 | -1.21 | 9,147.00 | 282,966 | 2.65 | 152,479 | 3.64 | 14.64 | 22 |
| 23 | 25-Jul | 972.50 | 981.80 | 966.30 | 975.20 | 973.80 | 0.50 | 9,259.04 | 161,802 | 1.52 | 101,255 | 2.42 | 9.86 | 15 |
| 24 | 24-Jul | 989.80 | 991.30 | 967.20 | 970.30 | 977.29 | -1.83 | 9,212.51 | 124,774 | 1.17 | 69,618 | 1.66 | 6.80 | 10 |
| 25 | 23-Jul | 989.50 | 993.80 | 977.00 | 988.40 | 985.88 | -0.01 | 9,384.36 | 261,872 | 2.45 | 131,509 | 3.14 | 12.97 | 19 |
| 26 | 22-Jul | 983.40 | 997.10 | 974.10 | 988.50 | 986.83 | 1.02 | 9,385.31 | 243,896 | 2.28 | 112,644 | 2.69 | 11.12 | 16 |
| 27 | 21-Jul | 967.60 | 983.90 | 956.00 | 978.50 | 971.77 | 0.97 | 9,290.37 | 382,164 | 3.58 | 187,836 | 4.49 | 18.25 | 27 |
| 28 | 18-Jul | 1,000.00 | 1,011.00 | 965.70 | 969.10 | 978.19 | -3.13 | 9,201.12 | 374,991 | 3.51 | 221,736 | 5.30 | 21.69 | 32 |
| 29 | 17-Jul | 1,005.50 | 1,014.00 | 1,000.00 | 1,000.40 | 1,003.17 | -0.09 | 9,498.30 | 160,396 | 1.50 | 86,293 | 2.06 | 8.66 | 12 |
| 30 | 16-Jul | 996.00 | 1,006.40 | 985.00 | 1,001.30 | 995.86 | 0.68 | 9,506.84 | 228,101 | 2.14 | 101,195 | 2.42 | 10.08 | 15 |
| 31 | 15-Jul | 1,005.00 | 1,009.30 | 989.60 | 994.50 | 998.11 | 0.02 | 9,442.28 | 157,324 | 1.47 | 74,834 | 1.79 | 7.47 | 11 |
| 32 | 14-Jul | 993.30 | 1,010.80 | 970.10 | 994.30 | 993.38 | 0.06 | 9,440.38 | 332,834 | 3.12 | 154,900 | 3.70 | 15.39 | 22 |
| 33 | 11-Jul | 1,023.00 | 1,023.00 | 990.20 | 993.70 | 998.33 | -2.81 | 9,434.69 | 430,416 | 4.03 | 226,276 | 5.40 | 22.59 | 33 |
| 34 | 10-Jul | 1,043.00 | 1,063.80 | 1,008.00 | 1,022.40 | 1,034.41 | -2.80 | 9,707.18 | 327,450 | 3.07 | 126,059 | 3.01 | 13.04 | 18 |
| 35 | 09-Jul | 1,045.90 | 1,060.00 | 1,042.90 | 1,051.90 | 1,050.69 | 0.74 | 9,987.27 | 264,657 | 2.48 | 141,138 | 3.37 | 14.83 | 20 |
| 36 | 08-Jul | 1,039.00 | 1,062.60 | 1,026.20 | 1,044.20 | 1,042.04 | 0.42 | 9,914.16 | 446,203 | 4.18 | 124,544 | 2.97 | 12.98 | 18 |
| 37 | 07-Jul | 1,095.40 | 1,095.40 | 1,033.90 | 1,039.80 | 1,053.20 | -3.39 | 9,872.38 | 344,827 | 3.23 | 161,197 | 3.85 | 16.98 | 23 |
| 38 | 04-Jul | 1,067.40 | 1,109.00 | 1,061.60 | 1,076.30 | 1,089.09 | 1.70 | 10,218.93 | 698,439 | 6.54 | 262,317 | 6.27 | 28.57 | 38 |
| 39 | 03-Jul | 1,069.00 | 1,088.40 | 1,053.00 | 1,058.30 | 1,064.61 | -0.80 | 10,048.03 | 337,137 | 3.16 | 144,516 | 3.45 | 15.39 | 21 |
| 40 | 02-Jul | 1,025.20 | 1,072.00 | 1,025.20 | 1,066.80 | 1,056.21 | 4.07 | 10,128.73 | 598,916 | 5.61 | 259,838 | 6.21 | 27.44 | 38 |
| 41 | 01-Jul | 1,040.00 | 1,045.90 | 1,009.50 | 1,025.10 | 1,024.49 | -1.22 | 9,732.81 | 830,118 | 7.77 | 402,333 | 9.61 | 41.22 | 58 |
| 42 | 30-Jun | 1,042.00 | 1,051.80 | 1,019.60 | 1,037.80 | 1,034.43 | -0.90 | 9,853.39 | 893,207 | 8.37 | 521,364 | 12.45 | 53.93 | 75 |
| 43 | 27-Jun | 1,065.00 | 1,086.50 | 1,041.30 | 1,047.20 | 1,062.43 | -1.86 | 9,942.64 | 521,889 | 4.89 | 279,175 | 6.67 | 29.66 | 40 |
| 44 | 26-Jun | 1,062.00 | 1,081.00 | 1,055.40 | 1,067.00 | 1,068.42 | 0.70 | 10,130.00 | 293,248 | 2.75 | 109,892 | 2.62 | 11.74 | 16 |
| 45 | 25-Jun | 1,075.90 | 1,087.80 | 1,054.00 | 1,059.60 | 1,066.44 | -1.35 | 10,060.37 | 372,110 | 3.49 | 152,222 | 3.64 | 16.23 | 22 |
| 46 | 24-Jun | 1,145.00 | 1,150.00 | 1,067.00 | 1,074.10 | 1,090.19 | -5.70 | 10,198.04 | 688,471 | 6.45 | 336,134 | 8.03 | 36.64 | 49 |
| 47 | 23-Jun | 1,110.00 | 1,148.00 | 1,110.00 | 1,139.00 | 1,134.76 | 2.80 | 10,814.00 | 669,673 | 6.27 | 265,701 | 6.35 | 30.15 | 38 |
| 48 | 20-Jun | 1,104.80 | 1,119.00 | 1,072.00 | 1,108.00 | 1,094.55 | 0.25 | 10,519.00 | 931,666 | 8.73 | 385,572 | 9.21 | 42.20 | 56 |
| 49 | 19-Jun | 1,129.00 | 1,151.40 | 1,100.00 | 1,105.20 | 1,123.19 | -2.01 | 10,493.32 | 446,371 | 4.18 | 150,186 | 3.59 | 16.87 | 22 |
| 50 | 18-Jun | 1,119.60 | 1,143.40 | 1,115.20 | 1,127.90 | 1,131.35 | 0.73 | 10,708.85 | 271,289 | 2.54 | 92,171 | 2.20 | 10.43 | 13 |
| 51 | 17-Jun | 1,154.90 | 1,158.10 | 1,114.60 | 1,119.70 | 1,137.40 | -2.60 | 10,630.99 | 416,198 | 3.90 | 187,202 | 4.47 | 21.29 | 27 |
| 52 | 16-Jun | 1,144.60 | 1,151.60 | 1,114.30 | 1,149.60 | 1,140.93 | 0.60 | 10,914.88 | 401,905 | 3.76 | 140,080 | 3.35 | 15.98 | 20 |
| 53 | 13-Jun | 1,100.00 | 1,175.60 | 1,100.00 | 1,142.70 | 1,152.53 | 1.20 | 10,849.37 | 914,688 | 8.57 | 266,778 | 6.37 | 30.75 | 39 |
| 54 | 12-Jun | 1,169.00 | 1,179.00 | 1,123.50 | 1,129.20 | 1,144.94 | -3.04 | 10,721.19 | 359,255 | 3.36 | 182,209 | 4.35 | 20.86 | 26 |
| 55 | 11-Jun | 1,175.00 | 1,187.70 | 1,151.50 | 1,164.60 | 1,171.00 | -0.77 | 11,057.30 | 427,873 | 4.01 | 190,734 | 4.56 | 22.00 | 28 |
| 56 | 10-Jun | 1,139.00 | 1,176.90 | 1,133.00 | 1,173.60 | 1,166.56 | 3.85 | 11,142.75 | 1,040,146 | 9.74 | 429,617 | 10.26 | 50.12 | 62 |
| 57 | 09-Jun | 1,139.90 | 1,140.20 | 1,105.00 | 1,130.10 | 1,125.05 | -0.18 | 10,729.74 | 575,221 | 5.39 | 235,066 | 5.61 | 26.45 | 34 |
| 58 | 06-Jun | 1,184.40 | 1,187.80 | 1,125.10 | 1,132.10 | 1,146.57 | -3.95 | 10,748.72 | 600,884 | 5.63 | 265,084 | 6.33 | 30.39 | 38 |
| 59 | 05-Jun | 1,150.50 | 1,195.90 | 1,141.50 | 1,178.60 | 1,169.88 | 2.67 | 11,190.22 | 1,123,287 | 10.52 | 331,604 | 7.92 | 38.79 | 48 |
| 60 | 04-Jun | 1,149.30 | 1,171.20 | 1,117.60 | 1,147.90 | 1,144.68 | 0.64 | 10,898.74 | 711,540 | 6.66 | 198,631 | 4.74 | 22.74 | 29 |
| 61 | 03-Jun | 1,138.00 | 1,174.00 | 1,129.00 | 1,140.60 | 1,156.67 | 0.97 | 10,829.43 | 770,445 | 7.22 | 267,691 | 6.39 | 30.96 | 39 |
| 62 | 02-Jun | 1,097.00 | 1,136.20 | 1,095.00 | 1,129.60 | 1,120.74 | 3.12 | 10,724.99 | 642,680 | 6.02 | 239,075 | 5.71 | 26.79 | 35 |
| 63 | 30-May | 1,111.00 | 1,121.95 | 1,090.00 | 1,095.40 | 1,106.59 | -0.79 | 10,400.28 | 616,158 | 5.77 | 213,151 | 5.09 | 23.59 | 31 |
| 64 | 29-May | 1,165.00 | 1,177.40 | 1,101.00 | 1,104.15 | 1,127.78 | -5.12 | 10,483.35 | 1,168,214 | 10.94 | 465,777 | 11.13 | 52.53 | 67 |
| 65 | 28-May | 1,095.00 | 1,184.90 | 1,082.95 | 1,163.70 | 1,146.94 | 6.60 | 11,048.75 | 2,243,015 | 21.01 | 727,440 | 17.38 | 83.43 | 105 |
| 66 | 27-May | 1,072.55 | 1,120.00 | 1,059.00 | 1,091.60 | 1,096.13 | 2.43 | 10,364.20 | 1,213,504 | 11.37 | 465,294 | 11.11 | 51.00 | 67 |
| 67 | 26-May | 1,094.00 | 1,100.00 | 1,061.00 | 1,065.75 | 1,080.92 | -2.17 | 10,118.76 | 494,511 | 4.63 | 171,727 | 4.10 | 18.56 | 25 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE