| Macro-sector: Industrials | Band: 20 | High52 Price: 1,120.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: 816.25; Drift%: 26.82 |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 584.2 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 94,945,008 | Low52 Date: 03-Mar-2025 | SHP: 6.54 / 5.3 / 15.3 / 72.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.62 | ||||
| High/Low Price | Quarter: 795.95 / 584.2 | Month: 729.75 / 584.2 | Week: 1,099.0 / 857.25 | Day: 1,129.4 / 1,052.2 | Float67: 0.30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,104.75 | 1,129.40 | 1,052.20 | 1,115.45 | 1,102.19 | 1.46 | 10,590.64 | 2,879,887 | 22.54 | 834,883 | 14.37 | 92.02 | 1.21 |
| 2 | 21-May | 1,060.00 | 1,111.00 | 1,032.00 | 1,099.45 | 1,076.48 | 1.48 | 10,438.73 | 1,476,233 | 11.55 | 489,092 | 8.42 | 52.65 | 0.71 |
| 3 | 20-May | 1,090.00 | 1,109.95 | 1,061.20 | 1,083.45 | 1,084.30 | -0.15 | 10,286.82 | 1,355,323 | 10.61 | 454,184 | 7.81 | 49.25 | 0.66 |
| 4 | 19-May | 1,099.00 | 1,120.00 | 1,045.40 | 1,085.05 | 1,084.02 | 1.14 | 10,302.01 | 1,690,728 | 13.23 | 632,512 | 10.88 | 68.57 | 0.91 |
| 5 | 16-May | 1,000.00 | 1,099.00 | 1,000.00 | 1,072.80 | 1,052.72 | 7.03 | 10,185.70 | 2,751,729 | 21.54 | 774,366 | 13.32 | 81.52 | 1.12 |
| 6 | 15-May | 925.90 | 1,034.95 | 920.10 | 1,002.30 | 997.32 | 9.12 | 9,516.34 | 3,885,401 | 30.41 | 1,153,195 | 19.84 | 115.01 | 1.67 |
| 7 | 14-May | 905.00 | 925.15 | 892.45 | 918.50 | 912.62 | 2.33 | 8,720.70 | 802,574 | 6.28 | 303,539 | 5.22 | 27.70 | 0.44 |
| 8 | 13-May | 865.85 | 904.00 | 857.25 | 897.55 | 889.59 | 3.44 | 8,521.79 | 645,977 | 5.06 | 252,905 | 4.35 | 22.50 | 0.37 |
| 9 | 12-May | 912.00 | 924.70 | 860.60 | 867.70 | 880.49 | -1.63 | 8,238.38 | 852,806 | 6.67 | 351,342 | 6.05 | 30.94 | 0.51 |
| 10 | 09-May | 832.15 | 889.50 | 826.35 | 882.05 | 871.83 | 6.00 | 8,374.62 | 1,976,317 | 15.47 | 319,975 | 5.51 | 27.90 | 0.46 |
| 11 | 08-May | 848.90 | 866.00 | 825.25 | 832.15 | 852.39 | -1.18 | 7,900.85 | 399,753 | 3.13 | 154,611 | 2.66 | 13.18 | 0.22 |
| 12 | 07-May | 820.10 | 854.95 | 820.10 | 842.05 | 844.79 | 1.16 | 7,994.84 | 362,742 | 2.84 | 124,045 | 2.13 | 10.48 | 0.18 |
| 13 | 06-May | 848.00 | 853.35 | 830.05 | 832.40 | 840.20 | -1.87 | 7,903.22 | 252,519 | 1.98 | 104,434 | 1.80 | 8.77 | 0.15 |
| 14 | 05-May | 830.10 | 850.40 | 824.30 | 848.25 | 842.91 | 2.19 | 8,053.71 | 252,182 | 1.97 | 97,259 | 1.67 | 8.20 | 0.14 |
| 15 | 02-May | 839.00 | 846.95 | 816.25 | 830.10 | 833.71 | 0.17 | 7,881.39 | 353,156 | 2.76 | 124,503 | 2.14 | 10.38 | 0.18 |
| 16 | 30-Apr | 850.00 | 857.50 | 821.00 | 828.65 | 839.00 | -2.36 | 7,867.62 | 382,640 | 2.99 | 177,759 | 3.06 | 14.00 | 0.26 |
| 17 | 29-Apr | 818.20 | 862.00 | 818.00 | 848.65 | 847.72 | 4.24 | 8,057.51 | 1,120,736 | 8.77 | 434,598 | 7.48 | 36.84 | 0.63 |
| 18 | 28-Apr | 780.00 | 819.45 | 777.00 | 814.10 | 810.00 | 3.55 | 7,729.47 | 352,290 | 2.76 | 136,968 | 2.36 | 11.00 | 0.20 |
| 19 | 25-Apr | 807.40 | 817.95 | 769.65 | 786.20 | 788.07 | -2.55 | 7,464.58 | 347,500 | 2.72 | 138,318 | 2.38 | 10.90 | 0.20 |
| 20 | 24-Apr | 807.25 | 819.75 | 805.00 | 806.80 | 812.30 | -0.06 | 7,660.16 | 158,511 | 1.24 | 72,080 | 1.24 | 5.86 | 0.10 |
| 21 | 23-Apr | 835.00 | 835.95 | 800.80 | 807.25 | 815.03 | -2.90 | 7,664.44 | 307,535 | 2.41 | 122,986 | 2.12 | 10.02 | 0.18 |
| 22 | 22-Apr | 814.00 | 834.00 | 808.85 | 831.35 | 823.38 | 3.11 | 7,893.25 | 353,068 | 2.76 | 203,768 | 3.51 | 16.78 | 0.29 |
| 23 | 21-Apr | 771.00 | 810.90 | 770.95 | 806.30 | 795.05 | 5.07 | 7,655.42 | 419,606 | 3.28 | 219,256 | 3.77 | 17.43 | 0.32 |
| 24 | 17-Apr | 746.00 | 769.00 | 743.00 | 767.40 | 760.39 | 2.74 | 7,286.08 | 417,497 | 3.27 | 236,123 | 4.06 | 17.95 | 0.34 |
| 25 | 16-Apr | 750.00 | 763.90 | 741.05 | 746.95 | 751.74 | -0.29 | 7,091.92 | 774,822 | 6.06 | 520,500 | 8.96 | 39.13 | 0.75 |
| 26 | 15-Apr | 730.00 | 759.85 | 730.00 | 749.15 | 749.30 | 3.62 | 7,112.81 | 674,809 | 5.28 | 438,863 | 7.55 | 32.88 | 0.63 |
| 27 | 11-Apr | 701.00 | 725.20 | 695.30 | 723.00 | 714.87 | 4.93 | 6,864.00 | 359,174 | 2.81 | 213,049 | 3.67 | 15.23 | 0.31 |
| 28 | 09-Apr | 681.00 | 694.00 | 667.15 | 689.05 | 681.84 | 0.09 | 6,542.19 | 137,343 | 1.07 | 62,886 | 1.08 | 4.29 | 0.09 |
| 29 | 08-Apr | 665.05 | 695.95 | 665.05 | 688.45 | 685.76 | 4.18 | 6,536.49 | 234,317 | 1.83 | 94,028 | 1.62 | 6.45 | 0.14 |
| 30 | 07-Apr | 640.00 | 666.55 | 631.00 | 660.80 | 653.06 | -2.36 | 6,273.97 | 211,007 | 1.65 | 90,301 | 1.55 | 5.90 | 0.13 |
| 31 | 04-Apr | 703.00 | 703.70 | 670.10 | 676.80 | 681.92 | -3.39 | 6,425.88 | 209,382 | 1.64 | 123,132 | 2.12 | 8.40 | 0.18 |
| 32 | 03-Apr | 678.00 | 703.90 | 676.00 | 700.55 | 693.92 | 2.86 | 6,651.37 | 156,791 | 1.23 | 68,896 | 1.19 | 4.78 | 0.10 |
| 33 | 02-Apr | 694.00 | 694.00 | 672.25 | 681.05 | 679.39 | -0.86 | 6,466.23 | 127,767 | 1.00 | 58,117 | 1.00 | 3.95 | 0.08 |
| 34 | 01-Apr | 672.35 | 701.00 | 668.00 | 686.95 | 689.54 | 2.17 | 6,522.25 | 170,107 | 1.33 | 75,525 | 1.30 | 5.21 | 0.11 |
| 35 | 28-Mar | 674.00 | 694.50 | 670.10 | 672.35 | 679.51 | -0.11 | 6,383.63 | 229,414 | 1.80 | 110,610 | 1.90 | 7.52 | 0.16 |
| 36 | 27-Mar | 660.00 | 695.00 | 660.00 | 673.10 | 680.73 | 0.31 | 6,390.75 | 447,991 | 3.51 | 235,716 | 4.06 | 16.05 | 0.34 |
| 37 | 26-Mar | 698.40 | 704.90 | 666.00 | 671.00 | 682.04 | -3.45 | 6,370.00 | 252,016 | 1.97 | 117,063 | 2.01 | 7.98 | 0.17 |
| 38 | 25-Mar | 726.65 | 729.75 | 690.70 | 694.95 | 699.99 | -3.10 | 6,598.20 | 339,112 | 2.65 | 176,639 | 3.04 | 12.36 | 0.26 |
| 39 | 24-Mar | 713.80 | 729.55 | 710.00 | 717.15 | 718.09 | 1.48 | 6,808.98 | 281,198 | 2.20 | 128,784 | 2.22 | 9.25 | 0.19 |
| 40 | 21-Mar | 695.00 | 709.95 | 689.00 | 706.70 | 702.09 | 2.70 | 6,709.76 | 344,162 | 2.69 | 167,593 | 2.88 | 11.77 | 0.24 |
| 41 | 20-Mar | 673.00 | 695.00 | 662.65 | 688.15 | 680.25 | 4.15 | 6,533.64 | 348,202 | 2.73 | 139,999 | 2.41 | 9.52 | 0.20 |
| 42 | 19-Mar | 635.00 | 666.90 | 634.05 | 660.75 | 650.56 | 4.57 | 6,273.49 | 407,129 | 3.19 | 160,132 | 2.76 | 10.42 | 0.23 |
| 43 | 18-Mar | 620.50 | 633.00 | 620.00 | 631.90 | 626.89 | 2.30 | 5,999.58 | 142,093 | 1.11 | 85,684 | 1.47 | 5.37 | 0.12 |
| 44 | 17-Mar | 630.00 | 631.75 | 615.10 | 617.70 | 621.37 | -0.87 | 5,864.75 | 127,136 | 1.00 | 69,952 | 1.20 | 4.35 | 0.10 |
| 45 | 13-Mar | 629.90 | 638.75 | 618.65 | 623.10 | 625.42 | 0.03 | 5,916.02 | 250,662 | 1.96 | 182,390 | 3.14 | 11.41 | 0.26 |
| 46 | 12-Mar | 628.00 | 630.00 | 617.20 | 622.90 | 624.61 | 0.60 | 5,914.12 | 159,917 | 1.25 | 95,996 | 1.65 | 6.00 | 0.14 |
| 47 | 11-Mar | 615.35 | 633.00 | 615.35 | 619.20 | 622.11 | -2.96 | 5,878.99 | 155,781 | 1.22 | 69,121 | 1.19 | 4.30 | 0.10 |
| 48 | 10-Mar | 654.00 | 659.90 | 633.75 | 638.10 | 641.13 | -2.06 | 6,058.44 | 168,292 | 1.32 | 97,953 | 1.69 | 6.28 | 0.14 |
| 49 | 07-Mar | 628.50 | 658.75 | 621.15 | 651.55 | 648.45 | 4.47 | 6,186.14 | 375,542 | 2.94 | 150,898 | 2.60 | 9.78 | 0.22 |
| 50 | 06-Mar | 627.90 | 631.55 | 620.15 | 623.70 | 625.07 | 1.36 | 5,921.72 | 165,688 | 1.30 | 97,823 | 1.68 | 6.11 | 0.14 |
| 51 | 05-Mar | 611.80 | 624.00 | 608.20 | 615.35 | 617.22 | 0.58 | 5,842.44 | 308,800 | 2.42 | 198,534 | 3.42 | 12.25 | 0.29 |
| 52 | 04-Mar | 597.70 | 624.80 | 592.20 | 611.80 | 615.88 | 0.83 | 5,808.74 | 362,734 | 2.84 | 228,423 | 3.93 | 14.07 | 0.33 |
| 53 | 03-Mar | 607.05 | 620.00 | 584.20 | 606.75 | 602.43 | -0.06 | 5,760.79 | 292,412 | 2.29 | 163,834 | 2.82 | 9.87 | 0.24 |
| 54 | 28-Feb | 608.35 | 613.95 | 595.05 | 607.10 | 603.49 | -1.51 | 5,764.11 | 172,583 | 1.35 | 93,424 | 1.61 | 5.64 | 0.13 |
| 55 | 27-Feb | 609.40 | 618.90 | 606.10 | 616.40 | 614.07 | 1.14 | 5,852.41 | 162,151 | 1.27 | 91,758 | 1.58 | 5.63 | 0.13 |
| 56 | 25-Feb | 611.00 | 614.20 | 605.00 | 609.45 | 610.65 | 0.07 | 5,786.42 | 69,399 | 0.54 | 34,431 | 0.59 | 2.10 | 0.05 |
| 57 | 24-Feb | 606.00 | 620.00 | 595.00 | 609.05 | 608.38 | 0.37 | 5,782.63 | 166,049 | 1.30 | 63,505 | 1.09 | 3.86 | 0.09 |
| 58 | 21-Feb | 617.05 | 632.00 | 600.10 | 606.80 | 609.92 | -1.25 | 5,761.26 | 174,987 | 1.37 | 81,117 | 1.40 | 4.95 | 0.12 |
| 59 | 20-Feb | 633.20 | 638.15 | 612.00 | 614.45 | 622.13 | -2.96 | 5,833.90 | 150,137 | 1.18 | 75,479 | 1.30 | 4.70 | 0.11 |
| 60 | 19-Feb | 605.90 | 640.80 | 599.55 | 633.20 | 631.13 | 4.64 | 6,011.92 | 162,339 | 1.27 | 59,768 | 1.03 | 3.77 | 0.09 |
| 61 | 18-Feb | 628.00 | 632.95 | 597.00 | 605.15 | 608.14 | -3.32 | 5,745.60 | 313,059 | 2.45 | 209,489 | 3.60 | 12.74 | 0.30 |
| 62 | 17-Feb | 625.00 | 642.00 | 607.05 | 625.95 | 628.22 | -0.02 | 5,943.08 | 273,684 | 2.14 | 102,303 | 1.76 | 6.43 | 0.15 |
| 63 | 14-Feb | 669.00 | 669.00 | 616.00 | 626.10 | 633.81 | -4.67 | 5,944.51 | 224,240 | 1.76 | 94,540 | 1.63 | 5.99 | 0.14 |
| 64 | 13-Feb | 665.00 | 671.00 | 649.95 | 656.80 | 661.19 | -0.41 | 6,235.99 | 135,662 | 1.06 | 52,874 | 0.91 | 3.50 | 0.08 |
| 65 | 12-Feb | 680.00 | 682.75 | 635.85 | 659.50 | 651.95 | -3.67 | 6,261.62 | 389,299 | 3.05 | 160,788 | 2.77 | 10.48 | 0.23 |
| 66 | 11-Feb | 702.45 | 705.60 | 678.45 | 684.60 | 689.18 | -2.54 | 6,499.94 | 239,474 | 1.87 | 124,948 | 2.15 | 8.61 | 0.18 |
| 67 | 10-Feb | 734.90 | 734.90 | 688.80 | 702.45 | 700.28 | -4.10 | 6,669.41 | 286,850 | 2.25 | 116,387 | 2.00 | 8.15 | 0.17 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE