| Macro-sector: Industrials | Band: 20 | High52 Price: 1,059.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 584.2 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 94,945,008 | Low52 Date: 03-Mar-2025 | SHP: 6.54 / 5.19 / 15.36 / 72.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.18 | ||||
| High/Low Price | Quarter: 795.95 / 584.2 | Month: 729.75 / 584.2 | Week: 729.75 / 660.0 | Day: 703.7 / 670.1 | Float67: 0.15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 703.00 | 703.70 | 670.10 | 676.80 | 681.92 | -3.39 | 6,425.88 | 209,382 | 1.65 | 123,132 | 2.12 | 8.40 | 0.18 |
| 2 | 03-Apr | 678.00 | 703.90 | 676.00 | 700.55 | 693.92 | 2.86 | 6,651.37 | 156,791 | 1.23 | 68,896 | 1.19 | 4.78 | 0.10 |
| 3 | 02-Apr | 694.00 | 694.00 | 672.25 | 681.05 | 679.39 | -0.86 | 6,466.23 | 127,767 | 1.00 | 58,117 | 1.00 | 3.95 | 0.08 |
| 4 | 01-Apr | 672.35 | 701.00 | 668.00 | 686.95 | 689.54 | 2.17 | 6,522.25 | 170,107 | 1.34 | 75,525 | 1.30 | 5.21 | 0.11 |
| 5 | 28-Mar | 674.00 | 694.50 | 670.10 | 672.35 | 679.51 | -0.11 | 6,383.63 | 229,414 | 1.80 | 110,610 | 1.90 | 7.52 | 0.16 |
| 6 | 27-Mar | 660.00 | 695.00 | 660.00 | 673.10 | 680.73 | 0.31 | 6,390.75 | 447,991 | 3.52 | 235,716 | 4.06 | 16.05 | 0.34 |
| 7 | 26-Mar | 698.40 | 704.90 | 666.00 | 671.00 | 682.04 | -3.45 | 6,370.00 | 252,016 | 1.98 | 117,063 | 2.01 | 7.98 | 0.17 |
| 8 | 25-Mar | 726.65 | 729.75 | 690.70 | 694.95 | 699.99 | -3.10 | 6,598.20 | 339,112 | 2.67 | 176,639 | 3.04 | 12.36 | 0.26 |
| 9 | 24-Mar | 713.80 | 729.55 | 710.00 | 717.15 | 718.09 | 1.48 | 6,808.98 | 281,198 | 2.21 | 128,784 | 2.22 | 9.25 | 0.19 |
| 10 | 21-Mar | 695.00 | 709.95 | 689.00 | 706.70 | 702.09 | 2.70 | 6,709.76 | 344,162 | 2.71 | 167,593 | 2.88 | 11.77 | 0.24 |
| 11 | 20-Mar | 673.00 | 695.00 | 662.65 | 688.15 | 680.25 | 4.15 | 6,533.64 | 348,202 | 2.74 | 139,999 | 2.41 | 9.52 | 0.20 |
| 12 | 19-Mar | 635.00 | 666.90 | 634.05 | 660.75 | 650.56 | 4.57 | 6,273.49 | 407,129 | 3.20 | 160,132 | 2.76 | 10.42 | 0.23 |
| 13 | 18-Mar | 620.50 | 633.00 | 620.00 | 631.90 | 626.89 | 2.30 | 5,999.58 | 142,093 | 1.12 | 85,684 | 1.47 | 5.37 | 0.12 |
| 14 | 17-Mar | 630.00 | 631.75 | 615.10 | 617.70 | 621.37 | -0.87 | 5,864.75 | 127,136 | 1.00 | 69,952 | 1.20 | 4.35 | 0.10 |
| 15 | 13-Mar | 629.90 | 638.75 | 618.65 | 623.10 | 625.42 | 0.03 | 5,916.02 | 250,662 | 1.97 | 182,390 | 3.14 | 11.41 | 0.26 |
| 16 | 12-Mar | 628.00 | 630.00 | 617.20 | 622.90 | 624.61 | 0.60 | 5,914.12 | 159,917 | 1.26 | 95,996 | 1.65 | 6.00 | 0.14 |
| 17 | 11-Mar | 615.35 | 633.00 | 615.35 | 619.20 | 622.11 | -2.96 | 5,878.99 | 155,781 | 1.23 | 69,121 | 1.19 | 4.30 | 0.10 |
| 18 | 10-Mar | 654.00 | 659.90 | 633.75 | 638.10 | 641.13 | -2.06 | 6,058.44 | 168,292 | 1.32 | 97,953 | 1.69 | 6.28 | 0.14 |
| 19 | 07-Mar | 628.50 | 658.75 | 621.15 | 651.55 | 648.45 | 4.47 | 6,186.14 | 375,542 | 2.95 | 150,898 | 2.60 | 9.78 | 0.22 |
| 20 | 06-Mar | 627.90 | 631.55 | 620.15 | 623.70 | 625.07 | 1.36 | 5,921.72 | 165,688 | 1.30 | 97,823 | 1.68 | 6.11 | 0.14 |
| 21 | 05-Mar | 611.80 | 624.00 | 608.20 | 615.35 | 617.22 | 0.58 | 5,842.44 | 308,800 | 2.43 | 198,534 | 3.42 | 12.25 | 0.29 |
| 22 | 04-Mar | 597.70 | 624.80 | 592.20 | 611.80 | 615.88 | 0.83 | 5,808.74 | 362,734 | 2.85 | 228,423 | 3.93 | 14.07 | 0.33 |
| 23 | 03-Mar | 607.05 | 620.00 | 584.20 | 606.75 | 602.43 | -0.06 | 5,760.79 | 292,412 | 2.30 | 163,834 | 2.82 | 9.87 | 0.24 |
| 24 | 28-Feb | 608.35 | 613.95 | 595.05 | 607.10 | 603.49 | -1.51 | 5,764.11 | 172,583 | 1.36 | 93,424 | 1.61 | 5.64 | 0.13 |
| 25 | 27-Feb | 609.40 | 618.90 | 606.10 | 616.40 | 614.07 | 1.14 | 5,852.41 | 162,151 | 1.28 | 91,758 | 1.58 | 5.63 | 0.13 |
| 26 | 25-Feb | 611.00 | 614.20 | 605.00 | 609.45 | 610.65 | 0.07 | 5,786.42 | 69,399 | 0.55 | 34,431 | 0.59 | 2.10 | 0.05 |
| 27 | 24-Feb | 606.00 | 620.00 | 595.00 | 609.05 | 608.38 | 0.37 | 5,782.63 | 166,049 | 1.31 | 63,505 | 1.09 | 3.86 | 0.09 |
| 28 | 21-Feb | 617.05 | 632.00 | 600.10 | 606.80 | 609.92 | -1.25 | 5,761.26 | 174,987 | 1.38 | 81,117 | 1.40 | 4.95 | 0.12 |
| 29 | 20-Feb | 633.20 | 638.15 | 612.00 | 614.45 | 622.13 | -2.96 | 5,833.90 | 150,137 | 1.18 | 75,479 | 1.30 | 4.70 | 0.11 |
| 30 | 19-Feb | 605.90 | 640.80 | 599.55 | 633.20 | 631.13 | 4.64 | 6,011.92 | 162,339 | 1.28 | 59,768 | 1.03 | 3.77 | 0.09 |
| 31 | 18-Feb | 628.00 | 632.95 | 597.00 | 605.15 | 608.14 | -3.32 | 5,745.60 | 313,059 | 2.46 | 209,489 | 3.60 | 12.74 | 0.30 |
| 32 | 17-Feb | 625.00 | 642.00 | 607.05 | 625.95 | 628.22 | -0.02 | 5,943.08 | 273,684 | 2.15 | 102,303 | 1.76 | 6.43 | 0.15 |
| 33 | 14-Feb | 669.00 | 669.00 | 616.00 | 626.10 | 633.81 | -4.67 | 5,944.51 | 224,240 | 1.76 | 94,540 | 1.63 | 5.99 | 0.14 |
| 34 | 13-Feb | 665.00 | 671.00 | 649.95 | 656.80 | 661.19 | -0.41 | 6,235.99 | 135,662 | 1.07 | 52,874 | 0.91 | 3.50 | 0.08 |
| 35 | 12-Feb | 680.00 | 682.75 | 635.85 | 659.50 | 651.95 | -3.67 | 6,261.62 | 389,299 | 3.06 | 160,788 | 2.77 | 10.48 | 0.23 |
| 36 | 11-Feb | 702.45 | 705.60 | 678.45 | 684.60 | 689.18 | -2.54 | 6,499.94 | 239,474 | 1.88 | 124,948 | 2.15 | 8.61 | 0.18 |
| 37 | 10-Feb | 734.90 | 734.90 | 688.80 | 702.45 | 700.28 | -4.10 | 6,669.41 | 286,850 | 2.26 | 116,387 | 2.00 | 8.15 | 0.17 |
| 38 | 07-Feb | 709.70 | 750.00 | 701.05 | 732.45 | 735.22 | 4.09 | 6,954.25 | 778,021 | 6.12 | 333,074 | 5.73 | 24.49 | 0.48 |
| 39 | 06-Feb | 704.20 | 710.00 | 700.10 | 703.70 | 704.08 | 0.71 | 6,681.28 | 268,883 | 2.11 | 203,709 | 3.51 | 14.34 | 0.29 |
| 40 | 05-Feb | 708.95 | 712.85 | 683.25 | 698.75 | 702.05 | -0.19 | 6,634.28 | 93,075 | 0.73 | 45,249 | 0.78 | 3.18 | 0.07 |
| 41 | 04-Feb | 696.00 | 723.90 | 695.60 | 700.05 | 704.18 | 1.43 | 6,646.63 | 133,728 | 1.05 | 59,516 | 1.02 | 4.19 | 0.09 |
| 42 | 03-Feb | 701.00 | 712.95 | 685.50 | 690.15 | 694.68 | -4.31 | 6,552.63 | 203,878 | 1.60 | 117,807 | 2.03 | 8.18 | 0.17 |
| 43 | 01-Feb | 753.85 | 772.00 | 706.00 | 721.25 | 735.84 | -2.89 | 6,847.91 | 199,627 | 1.57 | 73,097 | 1.26 | 5.38 | 0.11 |
| 44 | 31-Jan | 707.70 | 745.95 | 707.70 | 742.70 | 731.98 | 4.25 | 7,051.57 | 89,674 | 0.71 | 38,569 | 0.66 | 2.82 | 0.06 |
| 45 | 30-Jan | 734.00 | 736.30 | 705.95 | 712.45 | 719.82 | -0.86 | 6,764.36 | 102,253 | 0.80 | 46,913 | 0.81 | 3.38 | 0.07 |
| 46 | 29-Jan | 695.00 | 728.90 | 695.00 | 718.65 | 717.51 | 4.00 | 6,823.22 | 139,475 | 1.10 | 62,577 | 1.08 | 4.49 | 0.09 |
| 47 | 28-Jan | 709.00 | 711.80 | 669.00 | 691.00 | 687.75 | -2.64 | 6,560.00 | 256,371 | 2.02 | 112,437 | 1.93 | 7.73 | 0.16 |
| 48 | 27-Jan | 736.50 | 736.50 | 705.10 | 709.75 | 713.62 | -3.63 | 6,738.72 | 138,970 | 1.09 | 63,241 | 1.09 | 4.51 | 0.09 |
| 49 | 24-Jan | 744.00 | 752.00 | 730.55 | 736.50 | 735.67 | -1.14 | 6,992.70 | 317,864 | 2.50 | 162,297 | 2.79 | 11.94 | 0.23 |
| 50 | 23-Jan | 742.00 | 758.00 | 736.55 | 745.00 | 745.96 | 0.83 | 7,073.00 | 71,570 | 0.56 | 30,506 | 0.52 | 2.28 | 0.04 |
| 51 | 22-Jan | 770.00 | 770.00 | 731.55 | 738.80 | 744.64 | -3.29 | 7,014.54 | 175,989 | 1.38 | 88,856 | 1.53 | 6.62 | 0.13 |
| 52 | 21-Jan | 781.90 | 788.30 | 759.10 | 763.10 | 771.49 | -2.46 | 7,245.25 | 160,158 | 1.26 | 84,037 | 1.45 | 6.48 | 0.12 |
| 53 | 20-Jan | 781.70 | 789.95 | 773.00 | 781.90 | 780.53 | 0.80 | 7,423.75 | 138,364 | 1.09 | 61,479 | 1.06 | 4.80 | 0.09 |
| 54 | 17-Jan | 768.00 | 778.85 | 762.05 | 775.65 | 771.03 | 0.99 | 7,364.41 | 175,255 | 1.38 | 102,197 | 1.76 | 7.88 | 0.15 |
| 55 | 16-Jan | 750.90 | 769.50 | 750.90 | 768.00 | 761.81 | 3.46 | 7,291.00 | 80,571 | 0.63 | 41,696 | 0.72 | 3.18 | 0.06 |
| 56 | 15-Jan | 763.35 | 763.35 | 738.15 | 741.40 | 744.56 | -1.44 | 7,039.22 | 225,570 | 1.77 | 115,060 | 1.98 | 8.57 | 0.17 |
| 57 | 14-Jan | 734.95 | 759.65 | 720.45 | 752.05 | 738.59 | 2.97 | 7,140.34 | 139,477 | 1.10 | 54,951 | 0.95 | 4.06 | 0.08 |
| 58 | 13-Jan | 749.90 | 759.70 | 721.85 | 729.70 | 742.76 | -3.71 | 6,928.14 | 265,910 | 2.09 | 149,379 | 2.57 | 11.10 | 0.22 |
| 59 | 10-Jan | 784.80 | 788.50 | 755.00 | 756.80 | 763.12 | -3.61 | 7,185.44 | 154,867 | 1.22 | 91,207 | 1.57 | 6.96 | 0.13 |
| 60 | 09-Jan | 787.90 | 791.55 | 772.15 | 784.15 | 785.03 | -0.48 | 7,445.11 | 93,084 | 0.73 | 46,953 | 0.81 | 3.69 | 0.07 |
| 61 | 08-Jan | 792.00 | 792.00 | 771.40 | 787.90 | 782.96 | 0.11 | 7,480.72 | 123,603 | 0.97 | 50,763 | 0.87 | 3.97 | 0.07 |
| 62 | 07-Jan | 770.00 | 791.00 | 761.35 | 787.00 | 776.89 | 2.58 | 7,472.00 | 128,825 | 1.01 | 65,136 | 1.12 | 5.06 | 0.09 |
| 63 | 06-Jan | 789.00 | 793.90 | 757.65 | 766.70 | 768.33 | -2.84 | 7,279.43 | 210,783 | 1.66 | 106,952 | 1.84 | 8.22 | 0.15 |
| 64 | 03-Jan | 784.95 | 795.95 | 784.90 | 788.45 | 790.92 | 0.29 | 7,485.94 | 86,798 | 0.68 | 45,761 | 0.79 | 3.62 | 0.07 |
| 65 | 02-Jan | 780.00 | 793.60 | 775.00 | 786.15 | 783.13 | 1.06 | 7,464.10 | 143,060 | 1.13 | 69,566 | 1.20 | 5.45 | 0.10 |
| 66 | 01-Jan | 768.00 | 784.30 | 761.60 | 777.85 | 776.26 | 1.33 | 7,385.30 | 94,961 | 0.75 | 49,909 | 0.86 | 3.87 | 0.07 |
| 67 | 31-Dec | 749.00 | 769.50 | 747.30 | 767.50 | 757.56 | 1.90 | 7,287.03 | 92,185 | 0.73 | 40,125 | 0.69 | 3.04 | 0.06 |
Showing 1 to 67 of 67 entries
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com