| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 2,454.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 367 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 1,232.3 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 268,634,727 | Low52 Date: 13-Mar-2025 | SHP: 54.1 / 21.07 / 13.76 / 10.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.11 | ||||
| High/Low Price | Quarter: 1,657.95 / 1,232.3 | Month: 1,361.25 / 1,232.3 | Week: 1,345.9 / 1,267.9 | Day: 1,361.2 / 1,321.0 | Float67: 1.00 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,321.00 | 1,361.20 | 1,321.00 | 1,358.35 | 1,347.61 | 1.32 | 36,490.00 | 559,179 | 1.68 | 314,731 | 2.25 | 42.41 | 1.07 |
| 2 | 02-Apr | 1,309.00 | 1,345.70 | 1,297.30 | 1,340.65 | 1,331.09 | 2.38 | 36,014.51 | 541,708 | 1.62 | 287,753 | 2.05 | 38.30 | 0.98 |
| 3 | 01-Apr | 1,290.00 | 1,315.00 | 1,281.00 | 1,309.45 | 1,303.55 | 1.17 | 35,176.37 | 545,451 | 1.64 | 262,913 | 1.88 | 34.27 | 0.90 |
| 4 | 28-Mar | 1,295.10 | 1,305.55 | 1,280.80 | 1,294.25 | 1,293.78 | -0.02 | 34,768.05 | 571,535 | 1.71 | 354,023 | 2.53 | 45.80 | 1.21 |
| 5 | 27-Mar | 1,276.95 | 1,301.55 | 1,267.90 | 1,294.55 | 1,285.42 | 1.23 | 34,776.11 | 551,070 | 1.65 | 284,375 | 2.03 | 36.55 | 0.97 |
| 6 | 26-Mar | 1,291.00 | 1,296.75 | 1,275.00 | 1,278.85 | 1,285.40 | -0.78 | 34,354.35 | 458,146 | 1.37 | 278,027 | 1.98 | 35.74 | 0.95 |
| 7 | 25-Mar | 1,325.00 | 1,325.50 | 1,282.00 | 1,288.85 | 1,295.25 | -2.02 | 34,622.99 | 736,220 | 2.21 | 420,897 | 3.00 | 54.52 | 1.44 |
| 8 | 24-Mar | 1,301.55 | 1,345.90 | 1,301.00 | 1,315.40 | 1,326.62 | 1.85 | 35,336.21 | 987,825 | 2.96 | 496,678 | 3.55 | 65.89 | 1.70 |
| 9 | 21-Mar | 1,275.00 | 1,300.00 | 1,267.35 | 1,291.55 | 1,291.21 | 1.35 | 34,695.52 | 856,583 | 2.57 | 483,645 | 3.45 | 62.45 | 1.65 |
| 10 | 20-Mar | 1,270.00 | 1,284.00 | 1,252.05 | 1,274.30 | 1,269.54 | 1.05 | 34,232.12 | 698,032 | 2.09 | 382,020 | 2.73 | 48.50 | 1.30 |
| 11 | 19-Mar | 1,260.00 | 1,278.20 | 1,258.30 | 1,261.00 | 1,264.66 | 0.54 | 33,874.00 | 548,789 | 1.65 | 318,315 | 2.27 | 40.26 | 1.09 |
| 12 | 18-Mar | 1,247.70 | 1,259.75 | 1,239.50 | 1,254.25 | 1,253.55 | 1.31 | 33,693.51 | 381,662 | 1.14 | 233,047 | 1.66 | 29.21 | 0.80 |
| 13 | 17-Mar | 1,234.10 | 1,256.60 | 1,234.10 | 1,238.05 | 1,243.19 | -0.02 | 33,258.32 | 345,802 | 1.04 | 162,601 | 1.16 | 20.21 | 0.56 |
| 14 | 13-Mar | 1,265.55 | 1,271.40 | 1,232.30 | 1,238.30 | 1,246.31 | -2.12 | 33,265.04 | 518,503 | 1.55 | 274,774 | 1.96 | 34.25 | 0.94 |
| 15 | 12-Mar | 1,289.00 | 1,296.90 | 1,245.05 | 1,265.10 | 1,261.15 | -1.71 | 33,984.98 | 412,080 | 1.24 | 163,251 | 1.17 | 20.59 | 0.56 |
| 16 | 11-Mar | 1,267.70 | 1,297.80 | 1,265.35 | 1,287.05 | 1,283.32 | -0.16 | 34,574.63 | 352,119 | 1.06 | 140,082 | 1.00 | 17.98 | 0.48 |
| 17 | 10-Mar | 1,323.00 | 1,337.80 | 1,280.10 | 1,289.15 | 1,307.27 | -3.26 | 34,631.05 | 409,891 | 1.23 | 208,597 | 1.49 | 27.27 | 0.71 |
| 18 | 07-Mar | 1,327.35 | 1,351.45 | 1,327.25 | 1,332.65 | 1,338.86 | 0.15 | 35,799.61 | 333,456 | 1.00 | 158,604 | 1.13 | 21.23 | 0.54 |
| 19 | 06-Mar | 1,322.35 | 1,337.55 | 1,316.15 | 1,330.70 | 1,326.61 | 0.98 | 35,747.22 | 435,999 | 1.31 | 199,900 | 1.43 | 26.52 | 0.68 |
| 20 | 05-Mar | 1,304.25 | 1,332.95 | 1,303.95 | 1,317.85 | 1,319.32 | 0.84 | 35,402.03 | 732,223 | 2.20 | 441,351 | 3.15 | 58.23 | 1.51 |
| 21 | 04-Mar | 1,338.00 | 1,346.00 | 1,282.20 | 1,306.85 | 1,305.38 | -3.08 | 35,106.53 | 876,471 | 2.63 | 305,025 | 2.18 | 39.82 | 1.04 |
| 22 | 03-Mar | 1,347.95 | 1,361.25 | 1,328.50 | 1,348.35 | 1,344.27 | 0.83 | 36,221.36 | 482,836 | 1.45 | 253,782 | 1.81 | 34.12 | 0.87 |
| 23 | 28-Feb | 1,385.00 | 1,386.95 | 1,323.65 | 1,337.25 | 1,342.89 | -3.66 | 35,923.18 | 720,390 | 2.16 | 430,269 | 3.07 | 57.78 | 1.47 |
| 24 | 27-Feb | 1,389.45 | 1,399.00 | 1,374.30 | 1,388.10 | 1,384.70 | -0.10 | 37,289.19 | 534,513 | 1.60 | 338,421 | 2.42 | 46.86 | 1.16 |
| 25 | 25-Feb | 1,403.15 | 1,407.95 | 1,378.10 | 1,389.45 | 1,394.65 | -0.64 | 37,325.45 | 279,242 | 0.84 | 169,223 | 1.21 | 23.60 | 0.58 |
| 26 | 24-Feb | 1,381.60 | 1,421.45 | 1,363.95 | 1,398.40 | 1,401.50 | 0.81 | 37,565.88 | 775,950 | 2.33 | 369,865 | 2.64 | 51.84 | 1.26 |
| 27 | 21-Feb | 1,399.60 | 1,416.00 | 1,372.15 | 1,387.20 | 1,389.18 | -0.89 | 37,265.01 | 473,757 | 1.42 | 271,292 | 1.94 | 37.69 | 0.93 |
| 28 | 20-Feb | 1,370.00 | 1,401.55 | 1,363.80 | 1,399.60 | 1,389.62 | 2.03 | 37,598.12 | 275,571 | 0.83 | 138,428 | 0.99 | 19.24 | 0.47 |
| 29 | 19-Feb | 1,350.00 | 1,377.25 | 1,345.40 | 1,371.70 | 1,366.35 | 0.65 | 36,848.63 | 289,289 | 0.87 | 145,487 | 1.04 | 19.88 | 0.50 |
| 30 | 18-Feb | 1,381.00 | 1,391.95 | 1,350.15 | 1,362.90 | 1,361.79 | -1.56 | 36,612.23 | 392,266 | 1.18 | 162,752 | 1.16 | 22.16 | 0.56 |
| 31 | 17-Feb | 1,321.25 | 1,395.00 | 1,305.55 | 1,384.50 | 1,344.20 | 3.89 | 37,192.48 | 1,279,401 | 3.84 | 861,778 | 6.15 | 115.84 | 2.94 |
| 32 | 14-Feb | 1,370.00 | 1,375.40 | 1,312.25 | 1,332.60 | 1,341.04 | -2.78 | 35,798.26 | 639,364 | 1.92 | 357,036 | 2.55 | 47.88 | 1.22 |
| 33 | 13-Feb | 1,383.00 | 1,398.20 | 1,367.00 | 1,370.70 | 1,381.06 | -1.69 | 36,821.76 | 274,368 | 0.82 | 122,622 | 0.88 | 16.93 | 0.42 |
| 34 | 12-Feb | 1,406.05 | 1,429.45 | 1,376.75 | 1,394.20 | 1,397.21 | -1.48 | 37,453.05 | 364,276 | 1.09 | 172,211 | 1.23 | 24.06 | 0.59 |
| 35 | 11-Feb | 1,442.00 | 1,449.90 | 1,405.05 | 1,415.15 | 1,422.43 | -2.17 | 38,015.84 | 260,603 | 0.78 | 104,028 | 0.74 | 14.80 | 0.36 |
| 36 | 10-Feb | 1,472.15 | 1,479.40 | 1,444.00 | 1,446.55 | 1,458.82 | -1.74 | 38,859.36 | 235,593 | 0.71 | 118,842 | 0.85 | 17.34 | 0.41 |
| 37 | 07-Feb | 1,482.15 | 1,488.70 | 1,460.30 | 1,472.15 | 1,473.34 | -0.44 | 39,547.06 | 182,807 | 0.55 | 69,758 | 0.50 | 10.28 | 0.24 |
| 38 | 06-Feb | 1,521.00 | 1,522.95 | 1,467.80 | 1,478.70 | 1,488.39 | -2.70 | 39,723.02 | 621,641 | 1.86 | 293,941 | 2.10 | 43.75 | 1.00 |
| 39 | 05-Feb | 1,516.20 | 1,532.95 | 1,496.40 | 1,519.80 | 1,511.54 | 1.00 | 40,827.11 | 1,412,685 | 4.24 | 1,093,760 | 7.81 | 165.33 | 3.74 |
| 40 | 04-Feb | 1,495.90 | 1,517.00 | 1,492.05 | 1,504.70 | 1,500.68 | 0.66 | 40,421.47 | 665,541 | 2.00 | 464,177 | 3.31 | 69.66 | 1.59 |
| 41 | 03-Feb | 1,508.70 | 1,519.45 | 1,473.55 | 1,494.90 | 1,497.74 | -0.92 | 40,158.21 | 335,501 | 1.01 | 164,038 | 1.17 | 24.57 | 0.56 |
| 42 | 01-Feb | 1,550.00 | 1,550.00 | 1,451.85 | 1,508.75 | 1,505.91 | 0.10 | 40,530.26 | 561,289 | 1.68 | 242,997 | 1.73 | 36.59 | 0.83 |
| 43 | 31-Jan | 1,479.90 | 1,531.00 | 1,478.05 | 1,507.30 | 1,516.94 | 2.69 | 40,491.31 | 1,085,898 | 3.26 | 303,344 | 2.17 | 46.02 | 1.04 |
| 44 | 30-Jan | 1,480.00 | 1,497.95 | 1,459.00 | 1,467.75 | 1,479.81 | -0.48 | 39,428.86 | 253,587 | 0.76 | 96,842 | 0.69 | 14.33 | 0.33 |
| 45 | 29-Jan | 1,471.00 | 1,493.80 | 1,462.65 | 1,474.85 | 1,478.34 | 0.25 | 39,619.59 | 160,914 | 0.48 | 60,564 | 0.43 | 8.95 | 0.21 |
| 46 | 28-Jan | 1,464.95 | 1,494.20 | 1,445.55 | 1,471.20 | 1,472.11 | 0.62 | 39,521.54 | 934,814 | 2.80 | 485,642 | 3.47 | 71.49 | 1.66 |
| 47 | 27-Jan | 1,465.00 | 1,466.45 | 1,426.35 | 1,462.10 | 1,450.33 | -0.43 | 39,277.08 | 592,839 | 1.78 | 398,232 | 2.84 | 57.76 | 1.36 |
| 48 | 24-Jan | 1,499.90 | 1,504.45 | 1,458.35 | 1,468.35 | 1,473.82 | -1.82 | 39,444.98 | 380,626 | 1.14 | 182,432 | 1.30 | 26.89 | 0.62 |
| 49 | 23-Jan | 1,460.05 | 1,499.85 | 1,447.10 | 1,495.50 | 1,478.55 | 2.68 | 40,174.32 | 686,991 | 2.06 | 414,024 | 2.96 | 61.22 | 1.41 |
| 50 | 22-Jan | 1,464.75 | 1,468.75 | 1,431.10 | 1,455.40 | 1,446.65 | -0.63 | 39,097.10 | 462,015 | 1.39 | 246,255 | 1.76 | 35.62 | 0.84 |
| 51 | 21-Jan | 1,494.00 | 1,498.75 | 1,451.10 | 1,464.60 | 1,479.75 | -1.29 | 39,344.24 | 533,853 | 1.60 | 292,748 | 2.09 | 43.32 | 1.00 |
| 52 | 20-Jan | 1,512.80 | 1,512.80 | 1,481.25 | 1,483.45 | 1,488.07 | -1.21 | 39,850.62 | 413,278 | 1.24 | 258,207 | 1.84 | 38.42 | 0.88 |
| 53 | 17-Jan | 1,504.25 | 1,515.85 | 1,492.05 | 1,501.45 | 1,502.67 | -0.06 | 40,334.16 | 443,671 | 1.33 | 296,824 | 2.12 | 44.60 | 1.01 |
| 54 | 16-Jan | 1,488.00 | 1,508.95 | 1,485.35 | 1,502.35 | 1,499.52 | 1.73 | 40,358.34 | 240,961 | 0.72 | 125,453 | 0.90 | 18.81 | 0.43 |
| 55 | 15-Jan | 1,495.50 | 1,500.70 | 1,472.60 | 1,476.35 | 1,480.94 | -1.16 | 39,659.89 | 731,479 | 2.19 | 501,580 | 3.58 | 74.28 | 1.71 |
| 56 | 14-Jan | 1,476.00 | 1,512.35 | 1,476.00 | 1,493.50 | 1,496.08 | 1.47 | 40,120.60 | 465,502 | 1.40 | 252,409 | 1.80 | 37.76 | 0.86 |
| 57 | 13-Jan | 1,550.00 | 1,550.00 | 1,467.15 | 1,471.50 | 1,498.07 | -6.31 | 39,529.60 | 687,728 | 2.06 | 338,924 | 2.42 | 50.77 | 1.16 |
| 58 | 10-Jan | 1,551.00 | 1,578.40 | 1,546.15 | 1,564.40 | 1,563.21 | 0.87 | 42,025.22 | 517,164 | 1.55 | 238,647 | 1.70 | 37.31 | 0.82 |
| 59 | 09-Jan | 1,552.00 | 1,558.00 | 1,536.75 | 1,550.85 | 1,547.00 | -0.15 | 41,661.22 | 526,365 | 1.58 | 354,132 | 2.53 | 54.00 | 1.21 |
| 60 | 08-Jan | 1,588.95 | 1,588.95 | 1,533.00 | 1,553.25 | 1,548.27 | -1.64 | 41,725.69 | 621,862 | 1.86 | 360,138 | 2.57 | 55.76 | 1.23 |
| 61 | 07-Jan | 1,560.00 | 1,594.90 | 1,559.00 | 1,578.80 | 1,578.90 | 1.42 | 42,412.05 | 817,396 | 2.45 | 553,425 | 3.95 | 87.38 | 1.89 |
| 62 | 06-Jan | 1,621.00 | 1,628.00 | 1,546.70 | 1,556.45 | 1,581.08 | -4.19 | 41,811.65 | 668,130 | 2.00 | 337,559 | 2.41 | 53.37 | 1.15 |
| 63 | 03-Jan | 1,650.00 | 1,654.95 | 1,616.00 | 1,621.60 | 1,632.29 | -1.58 | 43,561.81 | 580,681 | 1.74 | 312,857 | 2.23 | 51.07 | 1.07 |
| 64 | 02-Jan | 1,657.75 | 1,657.95 | 1,636.05 | 1,647.30 | 1,645.56 | -0.25 | 44,252.20 | 335,653 | 1.01 | 188,131 | 1.34 | 30.96 | 0.64 |
| 65 | 01-Jan | 1,652.05 | 1,657.75 | 1,641.75 | 1,651.45 | 1,649.66 | -0.05 | 44,363.68 | 101,769 | 0.31 | 40,803 | 0.29 | 6.73 | 0.14 |
| 66 | 31-Dec | 1,660.70 | 1,662.05 | 1,632.20 | 1,652.25 | 1,646.27 | -0.51 | 44,385.17 | 424,069 | 1.27 | 223,765 | 1.60 | 36.84 | 0.76 |
| 67 | 30-Dec | 1,665.00 | 1,673.70 | 1,635.00 | 1,660.70 | 1,649.39 | 0.40 | 44,612.17 | 367,378 | 1.10 | 188,602 | 1.35 | 31.11 | 0.64 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI