| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 2,369.2 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 367 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 1,510.58 | Low52 Price: 1,232.3 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 268,634,727 | Low52 Date: 13-Mar-2025 | SHP: 54.1 / 20.17 / 14.6 / 10.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 111 | ||||
| High/Low Price | Quarter: 1,657.95 / 1,232.3 | Month: 1,537.9 / 1,250.0 | Week: 1,521.7 / 1,470.6 | Day: 1,495.2 / 1,467.7 | Sis67: 130 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,491.60 | 1,495.20 | 1,467.70 | 1,475.10 | 1,476.40 | -1.11 | 39,626.31 | 617,853 | 2.62 | 440,112 | 4.90 | 64.98 | 149 |
| 2 | 10-Jul | 1,501.40 | 1,507.40 | 1,485.00 | 1,491.60 | 1,496.77 | -0.07 | 40,069.56 | 413,242 | 1.75 | 201,888 | 2.25 | 30.22 | 69 |
| 3 | 09-Jul | 1,485.00 | 1,506.00 | 1,477.10 | 1,492.60 | 1,488.97 | 0.44 | 40,096.42 | 701,160 | 2.97 | 429,446 | 4.78 | 63.94 | 146 |
| 4 | 08-Jul | 1,485.00 | 1,496.90 | 1,465.10 | 1,486.00 | 1,481.59 | -0.18 | 39,919.00 | 924,449 | 3.92 | 568,001 | 6.32 | 84.15 | 193 |
| 5 | 07-Jul | 1,482.20 | 1,492.50 | 1,474.00 | 1,488.70 | 1,483.08 | 0.44 | 39,991.65 | 539,073 | 2.28 | 338,008 | 3.76 | 50.13 | 115 |
| 6 | 04-Jul | 1,494.00 | 1,510.70 | 1,470.60 | 1,482.20 | 1,485.92 | -0.73 | 39,817.04 | 1,180,520 | 5.00 | 631,930 | 7.04 | 93.90 | 214 |
| 7 | 03-Jul | 1,494.20 | 1,501.90 | 1,488.00 | 1,493.10 | 1,492.79 | -0.07 | 40,109.85 | 567,519 | 2.40 | 351,087 | 3.91 | 52.41 | 119 |
| 8 | 02-Jul | 1,498.10 | 1,503.70 | 1,483.50 | 1,494.20 | 1,492.14 | -0.01 | 40,139.40 | 473,080 | 2.00 | 199,644 | 2.22 | 29.79 | 68 |
| 9 | 01-Jul | 1,509.90 | 1,521.70 | 1,491.60 | 1,494.40 | 1,498.31 | -0.82 | 40,144.77 | 462,599 | 1.96 | 243,999 | 2.72 | 36.56 | 83 |
| 10 | 30-Jun | 1,510.00 | 1,512.40 | 1,491.60 | 1,506.80 | 1,503.46 | 0.43 | 40,477.88 | 407,056 | 1.72 | 171,103 | 1.91 | 25.72 | 58 |
| 11 | 27-Jun | 1,525.00 | 1,543.00 | 1,496.10 | 1,500.40 | 1,518.36 | -1.44 | 40,305.95 | 482,191 | 2.04 | 203,988 | 2.27 | 30.97 | 69 |
| 12 | 26-Jun | 1,520.50 | 1,529.80 | 1,501.00 | 1,522.30 | 1,514.25 | 1.12 | 40,894.26 | 867,630 | 3.67 | 274,232 | 3.05 | 41.53 | 93 |
| 13 | 25-Jun | 1,501.00 | 1,520.00 | 1,499.20 | 1,505.40 | 1,510.12 | 0.29 | 40,440.27 | 372,908 | 1.58 | 128,254 | 1.43 | 19.37 | 44 |
| 14 | 24-Jun | 1,520.00 | 1,522.30 | 1,496.30 | 1,501.00 | 1,506.26 | 0.15 | 40,322.00 | 808,658 | 3.43 | 415,817 | 4.63 | 62.63 | 141 |
| 15 | 23-Jun | 1,534.00 | 1,534.00 | 1,484.00 | 1,498.70 | 1,502.35 | -3.84 | 40,260.29 | 2,029,097 | 8.59 | 527,981 | 5.88 | 79.32 | 179 |
| 16 | 20-Jun | 1,520.00 | 1,565.00 | 1,505.20 | 1,558.50 | 1,548.07 | 2.57 | 41,866.72 | 1,136,065 | 4.81 | 629,967 | 7.01 | 97.52 | 214 |
| 17 | 19-Jun | 1,571.90 | 1,574.00 | 1,511.50 | 1,519.50 | 1,535.36 | -3.33 | 40,819.05 | 924,980 | 3.92 | 512,957 | 5.71 | 78.76 | 174 |
| 18 | 18-Jun | 1,564.00 | 1,590.90 | 1,555.50 | 1,571.80 | 1,578.23 | 0.50 | 42,224.01 | 1,266,973 | 5.37 | 721,056 | 8.03 | 113.80 | 245 |
| 19 | 17-Jun | 1,563.90 | 1,576.90 | 1,551.90 | 1,564.00 | 1,565.38 | 0.74 | 42,014.00 | 1,143,509 | 4.84 | 558,083 | 6.21 | 87.36 | 189 |
| 20 | 16-Jun | 1,530.00 | 1,567.80 | 1,496.80 | 1,552.50 | 1,532.16 | 1.60 | 41,705.54 | 967,606 | 4.10 | 484,026 | 5.39 | 74.16 | 164 |
| 21 | 13-Jun | 1,471.00 | 1,530.30 | 1,465.80 | 1,528.10 | 1,512.17 | 1.93 | 41,050.07 | 598,913 | 2.54 | 304,010 | 3.39 | 45.97 | 103 |
| 22 | 12-Jun | 1,525.00 | 1,528.00 | 1,495.20 | 1,499.20 | 1,509.93 | -1.73 | 40,273.72 | 286,344 | 1.21 | 119,246 | 1.33 | 18.01 | 40 |
| 23 | 11-Jun | 1,520.00 | 1,537.40 | 1,516.20 | 1,525.60 | 1,530.03 | 0.32 | 40,982.91 | 472,757 | 2.00 | 195,128 | 2.17 | 29.86 | 66 |
| 24 | 10-Jun | 1,548.00 | 1,550.00 | 1,518.10 | 1,520.70 | 1,526.25 | -0.93 | 40,851.28 | 441,487 | 1.87 | 232,380 | 2.59 | 35.47 | 79 |
| 25 | 09-Jun | 1,538.50 | 1,551.90 | 1,517.10 | 1,534.90 | 1,533.93 | 0.56 | 41,232.74 | 596,851 | 2.53 | 204,395 | 2.28 | 31.35 | 69 |
| 26 | 06-Jun | 1,511.00 | 1,535.80 | 1,504.00 | 1,526.30 | 1,520.14 | 1.07 | 41,001.72 | 687,601 | 2.91 | 302,303 | 3.37 | 45.95 | 103 |
| 27 | 05-Jun | 1,530.00 | 1,537.00 | 1,507.50 | 1,510.20 | 1,524.43 | -0.80 | 40,569.22 | 512,191 | 2.17 | 202,561 | 2.26 | 30.88 | 69 |
| 28 | 04-Jun | 1,496.50 | 1,525.70 | 1,485.50 | 1,522.40 | 1,506.50 | 1.79 | 40,896.95 | 586,727 | 2.49 | 295,600 | 3.29 | 44.53 | 100 |
| 29 | 03-Jun | 1,515.10 | 1,519.00 | 1,482.40 | 1,495.70 | 1,499.74 | -0.92 | 40,179.70 | 932,836 | 3.95 | 614,849 | 6.85 | 92.21 | 209 |
| 30 | 02-Jun | 1,498.10 | 1,512.70 | 1,490.20 | 1,509.60 | 1,501.67 | 0.77 | 40,553.10 | 517,806 | 2.19 | 276,180 | 3.08 | 41.47 | 94 |
| 31 | 30-May | 1,509.50 | 1,518.80 | 1,490.20 | 1,498.10 | 1,499.95 | -0.25 | 40,244.17 | 2,396,862 | 10.15 | 1,510,227 | 16.82 | 226.53 | 512 |
| 32 | 29-May | 1,531.00 | 1,535.00 | 1,498.00 | 1,501.80 | 1,507.71 | -1.51 | 40,343.56 | 583,619 | 2.47 | 282,398 | 3.14 | 42.58 | 96 |
| 33 | 28-May | 1,530.00 | 1,537.90 | 1,504.90 | 1,524.90 | 1,520.71 | -0.16 | 40,964.11 | 846,899 | 3.59 | 347,102 | 3.87 | 52.78 | 118 |
| 34 | 27-May | 1,511.90 | 1,529.70 | 1,495.00 | 1,527.40 | 1,514.50 | 1.24 | 41,031.27 | 1,265,085 | 5.36 | 537,408 | 5.98 | 81.39 | 182 |
| 35 | 26-May | 1,469.00 | 1,514.40 | 1,453.70 | 1,508.70 | 1,496.31 | 3.57 | 40,528.92 | 2,382,277 | 10.09 | 1,200,493 | 13.37 | 179.63 | 407 |
| 36 | 23-May | 1,470.00 | 1,470.00 | 1,432.60 | 1,456.70 | 1,452.78 | 0.99 | 39,132.02 | 1,930,236 | 8.18 | 788,804 | 8.78 | 114.60 | 268 |
| 37 | 22-May | 1,386.00 | 1,448.60 | 1,373.60 | 1,442.40 | 1,426.04 | 4.70 | 38,747.87 | 3,966,338 | 16.80 | 1,034,186 | 11.52 | 147.48 | 351 |
| 38 | 21-May | 1,376.00 | 1,384.60 | 1,347.10 | 1,377.70 | 1,363.71 | 0.92 | 37,009.81 | 982,148 | 4.16 | 403,709 | 4.50 | 55.05 | 137 |
| 39 | 20-May | 1,439.00 | 1,439.90 | 1,361.00 | 1,365.20 | 1,385.64 | -3.80 | 36,674.01 | 1,798,357 | 7.62 | 770,211 | 8.58 | 106.72 | 261 |
| 40 | 19-May | 1,371.50 | 1,428.90 | 1,356.10 | 1,419.10 | 1,411.14 | 4.37 | 38,121.95 | 2,201,575 | 9.32 | 961,143 | 10.70 | 135.63 | 328 |
| 41 | 16-May | 1,350.50 | 1,373.90 | 1,337.50 | 1,359.70 | 1,362.35 | 1.17 | 36,526.26 | 532,359 | 2.25 | 238,033 | 2.65 | 32.43 | 81 |
| 42 | 15-May | 1,330.00 | 1,351.40 | 1,330.00 | 1,344.00 | 1,342.97 | 1.30 | 36,104.00 | 581,965 | 2.46 | 263,328 | 2.93 | 35.36 | 90 |
| 43 | 14-May | 1,345.00 | 1,351.50 | 1,308.00 | 1,326.70 | 1,321.47 | -1.29 | 35,639.77 | 785,707 | 3.33 | 228,839 | 2.55 | 30.24 | 78 |
| 44 | 13-May | 1,339.00 | 1,357.40 | 1,329.30 | 1,344.10 | 1,345.87 | 1.04 | 36,107.19 | 406,245 | 1.72 | 182,276 | 2.03 | 24.53 | 62 |
| 45 | 12-May | 1,302.70 | 1,342.70 | 1,296.70 | 1,330.30 | 1,326.54 | 4.47 | 35,736.48 | 699,720 | 2.96 | 397,040 | 4.42 | 52.67 | 136 |
| 46 | 09-May | 1,250.00 | 1,314.50 | 1,250.00 | 1,273.40 | 1,268.17 | -0.71 | 34,207.95 | 473,234 | 2.00 | 265,322 | 2.95 | 33.65 | 91 |
| 47 | 08-May | 1,299.50 | 1,319.00 | 1,270.20 | 1,282.50 | 1,299.39 | -0.38 | 34,452.40 | 354,191 | 1.50 | 133,150 | 1.48 | 17.30 | 45 |
| 48 | 07-May | 1,275.00 | 1,311.00 | 1,275.00 | 1,287.40 | 1,291.20 | -0.95 | 34,584.03 | 581,821 | 2.46 | 350,823 | 3.91 | 45.30 | 120 |
| 49 | 06-May | 1,336.00 | 1,343.70 | 1,290.10 | 1,299.70 | 1,311.94 | -3.07 | 34,914.46 | 326,306 | 1.38 | 133,210 | 1.48 | 17.48 | 45 |
| 50 | 05-May | 1,316.10 | 1,344.00 | 1,313.20 | 1,340.80 | 1,335.12 | 1.88 | 36,018.54 | 236,094 | 1.00 | 95,740 | 1.07 | 12.78 | 33 |
| 51 | 02-May | 1,335.10 | 1,349.90 | 1,309.60 | 1,316.10 | 1,330.77 | -2.16 | 35,355.02 | 406,862 | 1.72 | 170,448 | 1.90 | 22.68 | 58 |
| 52 | 30-Apr | 1,354.60 | 1,373.80 | 1,335.00 | 1,345.10 | 1,356.93 | -1.42 | 36,134.06 | 550,825 | 2.33 | 267,691 | 2.98 | 36.32 | 91 |
| 53 | 29-Apr | 1,376.90 | 1,390.00 | 1,356.00 | 1,364.50 | 1,369.13 | -0.46 | 36,655.21 | 249,868 | 1.06 | 89,805 | 1.00 | 12.30 | 31 |
| 54 | 28-Apr | 1,335.10 | 1,377.80 | 1,335.10 | 1,370.80 | 1,364.60 | 2.02 | 36,824.45 | 291,087 | 1.23 | 96,563 | 1.08 | 13.18 | 33 |
| 55 | 25-Apr | 1,390.00 | 1,399.50 | 1,326.70 | 1,343.60 | 1,354.55 | -3.43 | 36,093.76 | 632,125 | 2.68 | 246,883 | 2.75 | 33.44 | 84 |
| 56 | 24-Apr | 1,408.00 | 1,409.60 | 1,378.60 | 1,391.30 | 1,391.45 | -1.16 | 37,375.15 | 581,544 | 2.46 | 313,007 | 3.49 | 43.55 | 107 |
| 57 | 23-Apr | 1,375.40 | 1,413.60 | 1,366.10 | 1,407.60 | 1,395.85 | 2.85 | 37,813.02 | 1,179,224 | 4.99 | 658,860 | 7.34 | 91.97 | 225 |
| 58 | 22-Apr | 1,338.00 | 1,397.70 | 1,338.00 | 1,368.60 | 1,376.48 | 2.39 | 36,765.35 | 1,052,588 | 4.46 | 387,686 | 4.32 | 53.36 | 132 |
| 59 | 21-Apr | 1,310.00 | 1,346.00 | 1,306.00 | 1,336.70 | 1,329.43 | 2.29 | 35,908.40 | 610,013 | 2.58 | 280,296 | 3.12 | 37.26 | 96 |
| 60 | 17-Apr | 1,324.90 | 1,326.60 | 1,284.40 | 1,306.80 | 1,306.96 | -0.53 | 35,105.19 | 645,710 | 2.73 | 251,803 | 2.80 | 32.91 | 86 |
| 61 | 16-Apr | 1,299.00 | 1,325.00 | 1,275.70 | 1,313.80 | 1,306.86 | 1.51 | 35,293.23 | 601,613 | 2.55 | 238,002 | 2.65 | 31.10 | 81 |
| 62 | 15-Apr | 1,260.50 | 1,298.00 | 1,245.60 | 1,294.30 | 1,275.83 | 3.64 | 34,769.39 | 548,875 | 2.32 | 281,620 | 3.14 | 35.93 | 96 |
| 63 | 11-Apr | 1,284.85 | 1,293.00 | 1,246.05 | 1,248.90 | 1,257.20 | -1.34 | 33,549.79 | 416,203 | 1.76 | 192,909 | 2.15 | 24.25 | 66 |
| 64 | 09-Apr | 1,269.40 | 1,276.80 | 1,252.40 | 1,265.90 | 1,265.49 | -0.28 | 34,006.47 | 362,116 | 1.53 | 178,524 | 1.99 | 22.59 | 61 |
| 65 | 08-Apr | 1,294.05 | 1,319.60 | 1,257.90 | 1,269.40 | 1,273.13 | -1.42 | 34,100.49 | 449,764 | 1.91 | 156,320 | 1.74 | 19.90 | 53 |
| 66 | 07-Apr | 1,249.95 | 1,301.55 | 1,244.05 | 1,287.70 | 1,284.52 | -3.68 | 34,592.09 | 777,109 | 3.29 | 401,099 | 4.47 | 51.52 | 137 |
| 67 | 04-Apr | 1,350.00 | 1,358.00 | 1,324.05 | 1,336.85 | 1,338.11 | -1.58 | 35,912.43 | 882,272 | 3.74 | 555,167 | 6.18 | 74.29 | 190 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI