| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,768.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 367 | High52 Date: 11-Mar-2026 | Bumper: 1,558.9; Drift%: -0.93 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 1,620.27 | Low52 Price: 1,244.05 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 268,650,163 | Low52 Date: 07-Apr-2025 | SHP: 54.22 / 15.21 / 19.19 / 11.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 89 | ||||
| High/Low Price | Quarter: 1,657.95 / 1,232.3 | Month: 1,471.6 / 1,350.0 | Week: 1,693.9 / 1,623.0 | Day: 1,550.7 / 1,497.3 | Sis67: 90 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,519.50 | 1,550.70 | 1,497.30 | 1,544.50 | 1,530.19 | 1.43 | 41,493.02 | 792,891 | 4.54 | 370,469 | 6.80 | 56.69 | 125 |
| 2 | 06-Apr | 1,553.50 | 1,555.00 | 1,472.20 | 1,522.80 | 1,505.75 | -1.98 | 40,910.05 | 1,078,191 | 6.18 | 282,290 | 5.18 | 42.51 | 95 |
| 3 | 02-Apr | 1,539.80 | 1,575.50 | 1,456.60 | 1,553.50 | 1,499.41 | -1.07 | 41,734.80 | 1,346,193 | 7.71 | 270,729 | 4.97 | 40.59 | 91 |
| 4 | 01-Apr | 1,622.10 | 1,660.00 | 1,558.90 | 1,570.30 | 1,602.19 | -1.79 | 42,186.14 | 460,319 | 2.64 | 176,971 | 3.25 | 28.35 | 60 |
| 5 | 30-Mar | 1,590.00 | 1,626.40 | 1,581.50 | 1,599.00 | 1,604.61 | -1.24 | 42,957.00 | 742,218 | 4.25 | 320,126 | 5.87 | 51.37 | 108 |
| 6 | 27-Mar | 1,635.00 | 1,653.90 | 1,610.10 | 1,619.10 | 1,630.94 | -1.67 | 43,497.15 | 790,705 | 4.53 | 340,944 | 6.26 | 55.61 | 115 |
| 7 | 25-Mar | 1,614.00 | 1,678.00 | 1,606.40 | 1,646.60 | 1,656.52 | 3.27 | 44,235.94 | 702,340 | 4.02 | 358,805 | 6.58 | 59.44 | 121 |
| 8 | 24-Mar | 1,577.90 | 1,605.70 | 1,558.40 | 1,594.40 | 1,585.34 | 2.45 | 42,833.58 | 373,533 | 2.14 | 170,277 | 3.12 | 26.99 | 57 |
| 9 | 23-Mar | 1,586.60 | 1,614.40 | 1,546.90 | 1,556.30 | 1,563.83 | -4.63 | 41,810.02 | 524,399 | 3.00 | 244,767 | 4.49 | 38.28 | 83 |
| 10 | 20-Mar | 1,645.00 | 1,652.90 | 1,624.20 | 1,631.80 | 1,635.66 | -0.52 | 43,838.33 | 388,331 | 2.22 | 207,851 | 3.81 | 34.00 | 70 |
| 11 | 19-Mar | 1,653.40 | 1,653.40 | 1,625.50 | 1,640.40 | 1,638.32 | -1.68 | 44,069.37 | 478,035 | 2.74 | 247,564 | 4.54 | 40.56 | 84 |
| 12 | 18-Mar | 1,638.00 | 1,679.60 | 1,638.00 | 1,668.40 | 1,664.22 | 0.99 | 44,821.59 | 504,539 | 2.89 | 254,193 | 4.66 | 42.30 | 86 |
| 13 | 17-Mar | 1,624.90 | 1,660.00 | 1,619.70 | 1,652.00 | 1,649.72 | 1.99 | 44,381.00 | 490,078 | 2.81 | 243,993 | 4.48 | 40.25 | 82 |
| 14 | 16-Mar | 1,605.30 | 1,637.70 | 1,594.90 | 1,619.70 | 1,616.87 | 0.49 | 43,513.27 | 515,058 | 2.95 | 211,018 | 3.87 | 34.12 | 71 |
| 15 | 13-Mar | 1,679.70 | 1,688.10 | 1,606.90 | 1,611.80 | 1,636.47 | -4.96 | 43,301.03 | 535,982 | 3.07 | 198,610 | 3.64 | 32.50 | 67 |
| 16 | 12-Mar | 1,719.00 | 1,725.00 | 1,633.10 | 1,696.00 | 1,676.30 | -2.88 | 45,563.00 | 1,565,206 | 8.96 | 469,813 | 8.62 | 78.75 | 159 |
| 17 | 11-Mar | 1,681.80 | 1,768.70 | 1,677.40 | 1,746.30 | 1,716.78 | 5.15 | 46,914.38 | 2,881,726 | 16.50 | 1,018,139 | 18.68 | 174.79 | 344 |
| 18 | 10-Mar | 1,625.40 | 1,668.00 | 1,625.40 | 1,660.70 | 1,654.37 | 3.41 | 44,614.73 | 818,683 | 4.69 | 407,778 | 7.48 | 67.46 | 138 |
| 19 | 09-Mar | 1,677.00 | 1,677.00 | 1,595.20 | 1,605.90 | 1,618.51 | -4.93 | 43,142.53 | 527,194 | 3.02 | 151,250 | 2.78 | 24.48 | 51 |
| 20 | 06-Mar | 1,669.00 | 1,705.20 | 1,664.10 | 1,689.20 | 1,691.25 | 1.57 | 45,380.39 | 1,096,077 | 6.28 | 538,610 | 9.88 | 91.09 | 182 |
| 21 | 05-Mar | 1,648.00 | 1,667.80 | 1,622.20 | 1,663.10 | 1,648.33 | 0.98 | 44,679.21 | 368,457 | 2.11 | 146,010 | 2.68 | 24.07 | 49 |
| 22 | 04-Mar | 1,635.10 | 1,661.30 | 1,622.50 | 1,646.90 | 1,645.08 | -1.37 | 44,244.00 | 461,331 | 2.64 | 194,631 | 3.57 | 32.02 | 66 |
| 23 | 02-Mar | 1,590.50 | 1,676.20 | 1,590.50 | 1,669.80 | 1,654.13 | 0.11 | 44,859.20 | 813,157 | 4.66 | 356,677 | 6.55 | 59.00 | 120 |
| 24 | 27-Feb | 1,684.20 | 1,684.20 | 1,650.70 | 1,667.90 | 1,668.76 | -0.97 | 44,808.16 | 730,263 | 4.18 | 321,586 | 5.90 | 53.66 | 109 |
| 25 | 26-Feb | 1,683.20 | 1,693.90 | 1,669.00 | 1,684.20 | 1,680.06 | 0.06 | 45,246.06 | 615,178 | 3.52 | 264,754 | 4.86 | 44.48 | 89 |
| 26 | 25-Feb | 1,667.00 | 1,687.50 | 1,654.20 | 1,683.20 | 1,672.11 | 1.15 | 45,219.20 | 662,060 | 3.79 | 322,918 | 5.93 | 54.00 | 109 |
| 27 | 24-Feb | 1,623.00 | 1,672.20 | 1,623.00 | 1,664.00 | 1,650.59 | 1.77 | 44,703.00 | 659,604 | 3.78 | 320,052 | 5.87 | 52.83 | 108 |
| 28 | 23-Feb | 1,649.00 | 1,654.00 | 1,628.40 | 1,635.10 | 1,636.80 | -0.09 | 43,926.99 | 489,915 | 2.81 | 263,121 | 4.83 | 43.07 | 89 |
| 29 | 20-Feb | 1,611.10 | 1,643.50 | 1,611.10 | 1,636.60 | 1,633.83 | 0.96 | 43,967.29 | 679,027 | 3.89 | 416,013 | 7.63 | 67.97 | 140 |
| 30 | 19-Feb | 1,630.00 | 1,645.00 | 1,613.10 | 1,621.00 | 1,633.58 | -0.95 | 43,548.00 | 525,038 | 3.01 | 287,227 | 5.27 | 46.92 | 97 |
| 31 | 18-Feb | 1,640.00 | 1,642.00 | 1,623.10 | 1,636.60 | 1,634.32 | -0.55 | 43,967.29 | 357,889 | 2.05 | 163,297 | 3.00 | 26.69 | 55 |
| 32 | 17-Feb | 1,639.80 | 1,653.00 | 1,612.70 | 1,645.70 | 1,636.52 | 0.36 | 44,211.76 | 490,265 | 2.81 | 208,393 | 3.82 | 34.10 | 70 |
| 33 | 16-Feb | 1,596.50 | 1,644.50 | 1,589.90 | 1,639.80 | 1,627.64 | 2.71 | 44,053.25 | 1,221,002 | 6.99 | 563,811 | 10.35 | 91.77 | 190 |
| 34 | 13-Feb | 1,589.00 | 1,604.60 | 1,559.50 | 1,596.50 | 1,587.66 | 0.31 | 42,890.00 | 585,825 | 3.36 | 302,402 | 5.55 | 48.01 | 102 |
| 35 | 12-Feb | 1,594.90 | 1,615.50 | 1,578.00 | 1,591.60 | 1,597.98 | -0.03 | 42,758.36 | 1,241,019 | 7.11 | 640,409 | 11.75 | 102.34 | 216 |
| 36 | 11-Feb | 1,540.00 | 1,598.80 | 1,536.80 | 1,592.10 | 1,571.29 | 3.91 | 42,771.79 | 1,584,163 | 9.07 | 609,748 | 11.19 | 95.81 | 206 |
| 37 | 10-Feb | 1,499.50 | 1,537.00 | 1,493.40 | 1,532.20 | 1,523.17 | 2.78 | 41,162.58 | 883,095 | 5.06 | 331,419 | 6.08 | 50.48 | 112 |
| 38 | 09-Feb | 1,476.80 | 1,498.30 | 1,460.10 | 1,490.70 | 1,483.65 | 1.26 | 40,047.68 | 452,579 | 2.59 | 166,432 | 3.05 | 24.69 | 56 |
| 39 | 06-Feb | 1,495.00 | 1,522.90 | 1,460.20 | 1,472.20 | 1,486.22 | -2.09 | 39,550.68 | 998,285 | 5.72 | 361,506 | 6.63 | 53.73 | 118 |
| 40 | 05-Feb | 1,509.20 | 1,514.80 | 1,495.10 | 1,503.60 | 1,504.25 | 0.15 | 40,394.24 | 298,047 | 1.71 | 110,816 | 2.03 | 16.67 | 36 |
| 41 | 04-Feb | 1,503.50 | 1,510.00 | 1,486.10 | 1,501.40 | 1,497.80 | -0.14 | 40,335.14 | 738,217 | 4.23 | 472,161 | 8.66 | 70.72 | 154 |
| 42 | 03-Feb | 1,492.00 | 1,510.00 | 1,483.80 | 1,503.50 | 1,499.06 | 2.45 | 40,391.55 | 460,248 | 2.64 | 201,004 | 3.69 | 30.13 | 66 |
| 43 | 02-Feb | 1,465.00 | 1,472.70 | 1,424.10 | 1,467.60 | 1,451.63 | 0.26 | 39,427.10 | 243,894 | 1.40 | 89,334 | 1.64 | 12.97 | 29 |
| 44 | 01-Feb | 1,474.00 | 1,495.70 | 1,433.10 | 1,463.80 | 1,468.43 | -0.87 | 39,325.01 | 233,276 | 1.34 | 54,491 | 1.00 | 8.00 | 18 |
| 45 | 30-Jan | 1,457.00 | 1,483.40 | 1,444.80 | 1,476.60 | 1,473.18 | 1.08 | 39,668.88 | 371,018 | 2.12 | 190,170 | 3.49 | 28.02 | 62 |
| 46 | 29-Jan | 1,441.10 | 1,464.80 | 1,438.00 | 1,460.80 | 1,451.82 | 0.54 | 39,244.42 | 231,897 | 1.33 | 101,248 | 1.86 | 14.70 | 33 |
| 47 | 28-Jan | 1,397.00 | 1,455.60 | 1,397.00 | 1,452.90 | 1,440.25 | 3.74 | 39,032.18 | 407,841 | 2.34 | 153,771 | 2.82 | 22.15 | 50 |
| 48 | 27-Jan | 1,394.50 | 1,406.10 | 1,375.20 | 1,400.50 | 1,391.47 | 1.20 | 37,624.46 | 436,449 | 2.50 | 219,851 | 4.03 | 30.59 | 72 |
| 49 | 23-Jan | 1,413.00 | 1,425.30 | 1,378.00 | 1,383.90 | 1,396.25 | -2.07 | 37,178.50 | 418,236 | 2.40 | 182,574 | 3.35 | 25.49 | 60 |
| 50 | 22-Jan | 1,350.00 | 1,424.00 | 1,350.00 | 1,413.20 | 1,398.38 | 4.85 | 37,965.64 | 637,788 | 3.65 | 306,962 | 5.63 | 42.92 | 100 |
| 51 | 21-Jan | 1,388.00 | 1,395.40 | 1,332.90 | 1,347.80 | 1,360.00 | -3.18 | 36,208.67 | 635,658 | 3.64 | 240,724 | 4.42 | 32.00 | 79 |
| 52 | 20-Jan | 1,430.00 | 1,440.00 | 1,387.00 | 1,392.10 | 1,409.14 | -3.26 | 37,398.79 | 301,961 | 1.73 | 106,846 | 1.96 | 15.06 | 35 |
| 53 | 19-Jan | 1,457.80 | 1,462.70 | 1,418.10 | 1,439.00 | 1,437.14 | -1.73 | 38,658.00 | 239,414 | 1.37 | 104,785 | 1.92 | 15.06 | 34 |
| 54 | 16-Jan | 1,480.00 | 1,498.30 | 1,458.00 | 1,464.30 | 1,474.25 | 0.12 | 39,338.44 | 469,969 | 2.69 | 205,318 | 3.77 | 30.27 | 67 |
| 55 | 14-Jan | 1,426.50 | 1,474.80 | 1,426.50 | 1,462.60 | 1,459.92 | 1.68 | 39,292.77 | 487,267 | 2.79 | 328,850 | 6.03 | 48.01 | 108 |
| 56 | 13-Jan | 1,440.00 | 1,451.00 | 1,422.60 | 1,438.50 | 1,436.42 | -0.01 | 38,645.33 | 174,600 | 1.00 | 67,391 | 1.24 | 9.68 | 22 |
| 57 | 12-Jan | 1,455.90 | 1,457.90 | 1,417.00 | 1,438.70 | 1,438.88 | -0.71 | 38,650.70 | 202,921 | 1.16 | 59,681 | 1.10 | 8.59 | 20 |
| 58 | 09-Jan | 1,465.10 | 1,479.30 | 1,438.20 | 1,449.00 | 1,454.17 | -1.85 | 38,927.00 | 246,235 | 1.41 | 99,355 | 1.82 | 14.45 | 32 |
| 59 | 08-Jan | 1,502.60 | 1,512.00 | 1,464.00 | 1,476.30 | 1,479.47 | -1.75 | 39,660.82 | 361,506 | 2.07 | 181,410 | 3.33 | 26.84 | 59 |
| 60 | 07-Jan | 1,478.00 | 1,509.90 | 1,478.00 | 1,502.60 | 1,496.06 | 1.04 | 40,367.37 | 1,018,655 | 5.83 | 253,040 | 4.64 | 37.86 | 83 |
| 61 | 06-Jan | 1,490.20 | 1,507.30 | 1,480.10 | 1,487.20 | 1,491.05 | -0.38 | 39,953.65 | 257,834 | 1.48 | 114,915 | 2.11 | 17.13 | 38 |
| 62 | 05-Jan | 1,450.00 | 1,501.20 | 1,450.00 | 1,492.80 | 1,484.79 | 2.71 | 40,104.10 | 735,122 | 4.21 | 314,263 | 5.77 | 46.66 | 103 |
| 63 | 02-Jan | 1,443.00 | 1,460.00 | 1,434.10 | 1,453.40 | 1,450.83 | 1.29 | 39,045.61 | 441,304 | 2.53 | 204,315 | 3.75 | 29.64 | 67 |
| 64 | 01-Jan | 1,397.90 | 1,437.10 | 1,392.10 | 1,434.90 | 1,418.53 | 3.34 | 38,548.61 | 592,945 | 3.40 | 221,322 | 4.06 | 31.40 | 72 |
| 65 | 31-Dec | 1,358.00 | 1,391.50 | 1,357.10 | 1,388.50 | 1,383.84 | 2.07 | 37,302.08 | 315,322 | 1.81 | 182,299 | 3.35 | 25.23 | 60 |
| 66 | 30-Dec | 1,377.00 | 1,377.00 | 1,350.00 | 1,360.30 | 1,358.68 | -0.85 | 36,544.48 | 608,767 | 3.49 | 325,780 | 5.98 | 44.26 | 107 |
| 67 | 29-Dec | 1,391.00 | 1,391.10 | 1,366.10 | 1,372.00 | 1,374.86 | -1.29 | 36,858.00 | 348,663 | 2.00 | 126,639 | 2.32 | 17.41 | 41 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL