| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 2,037.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 367 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 1,382.52 | Low52 Price: 1,232.3 | Barrier: 1,413.7; Drift%: -3.81 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 268,634,727 | Low52 Date: 13-Mar-2025 | SHP: 54.1 / 20.15 / 14.71 / 10.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 277 | ||||
| High/Low Price | Quarter: 1,657.95 / 1,232.3 | Month: 1,521.9 / 1,396.0 | Week: 1,391.0 / 1,263.7 | Day: 1,392.1 / 1,354.6 | Sis67: 157 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,390.10 | 1,392.10 | 1,354.60 | 1,361.80 | 1,366.45 | -2.04 | 36,582.68 | 880,210 | 4.16 | 510,872 | 5.32 | 69.81 | 175 |
| 2 | 26-Aug | 1,414.00 | 1,415.30 | 1,385.20 | 1,390.10 | 1,396.18 | -1.71 | 37,342.91 | 904,261 | 4.27 | 607,955 | 6.33 | 84.88 | 209 |
| 3 | 25-Aug | 1,424.90 | 1,426.40 | 1,410.70 | 1,414.30 | 1,419.05 | -0.76 | 37,993.01 | 493,011 | 2.33 | 231,510 | 2.41 | 32.85 | 79 |
| 4 | 22-Aug | 1,420.00 | 1,435.00 | 1,415.50 | 1,425.10 | 1,427.37 | 0.26 | 38,283.13 | 811,033 | 3.83 | 449,794 | 4.68 | 64.20 | 154 |
| 5 | 21-Aug | 1,419.00 | 1,448.00 | 1,388.80 | 1,421.40 | 1,421.20 | 1.98 | 38,183.74 | 2,230,880 | 10.54 | 938,112 | 9.77 | 133.32 | 322 |
| 6 | 20-Aug | 1,377.00 | 1,398.00 | 1,369.10 | 1,393.80 | 1,385.17 | 2.03 | 37,442.31 | 1,512,987 | 7.15 | 712,212 | 7.42 | 98.65 | 244 |
| 7 | 19-Aug | 1,320.20 | 1,370.90 | 1,304.00 | 1,366.10 | 1,349.30 | 3.99 | 36,698.19 | 1,853,945 | 8.76 | 977,530 | 10.18 | 131.90 | 335 |
| 8 | 18-Aug | 1,284.40 | 1,342.70 | 1,284.40 | 1,313.70 | 1,316.95 | 2.70 | 35,290.54 | 2,809,039 | 13.27 | 1,807,675 | 18.83 | 238.06 | 620 |
| 9 | 14-Aug | 1,282.00 | 1,294.50 | 1,270.30 | 1,279.20 | 1,282.99 | -1.00 | 34,363.75 | 1,459,328 | 6.89 | 931,715 | 9.70 | 119.54 | 320 |
| 10 | 13-Aug | 1,273.00 | 1,300.00 | 1,272.30 | 1,292.10 | 1,287.91 | 1.80 | 34,710.29 | 2,236,725 | 10.56 | 1,110,281 | 11.56 | 142.99 | 381 |
| 11 | 12-Aug | 1,310.10 | 1,356.70 | 1,263.70 | 1,269.30 | 1,287.70 | -8.13 | 34,097.81 | 6,627,957 | 31.30 | 2,243,425 | 23.37 | 288.89 | 770 |
| 12 | 11-Aug | 1,375.10 | 1,391.00 | 1,365.30 | 1,381.60 | 1,380.54 | 0.42 | 37,114.57 | 508,003 | 2.40 | 270,422 | 2.82 | 37.33 | 92 |
| 13 | 08-Aug | 1,405.50 | 1,413.70 | 1,360.90 | 1,375.80 | 1,388.44 | -2.83 | 36,958.77 | 701,093 | 3.31 | 292,595 | 3.05 | 40.63 | 99 |
| 14 | 07-Aug | 1,416.90 | 1,425.90 | 1,393.00 | 1,415.90 | 1,408.69 | -0.17 | 38,035.99 | 535,103 | 2.53 | 227,870 | 2.37 | 32.10 | 77 |
| 15 | 06-Aug | 1,430.00 | 1,430.60 | 1,403.00 | 1,418.30 | 1,416.76 | -0.61 | 38,100.46 | 211,740 | 1.00 | 96,012 | 1.00 | 13.60 | 33 |
| 16 | 05-Aug | 1,428.90 | 1,434.40 | 1,412.00 | 1,427.00 | 1,421.56 | -0.11 | 38,334.00 | 451,543 | 2.13 | 270,392 | 2.82 | 38.44 | 92 |
| 17 | 04-Aug | 1,403.10 | 1,432.00 | 1,393.90 | 1,428.50 | 1,414.29 | 1.81 | 38,374.47 | 245,571 | 1.16 | 115,568 | 1.20 | 16.34 | 39 |
| 18 | 01-Aug | 1,399.20 | 1,435.00 | 1,396.20 | 1,403.10 | 1,410.74 | 0.14 | 37,692.14 | 799,571 | 3.78 | 357,954 | 3.73 | 50.50 | 121 |
| 19 | 31-Jul | 1,423.80 | 1,423.80 | 1,396.00 | 1,401.20 | 1,408.89 | -2.06 | 37,641.10 | 850,995 | 4.02 | 555,007 | 5.78 | 78.19 | 188 |
| 20 | 30-Jul | 1,420.00 | 1,433.00 | 1,405.10 | 1,430.70 | 1,424.97 | 0.80 | 38,433.57 | 639,913 | 3.02 | 390,072 | 4.06 | 55.58 | 132 |
| 21 | 29-Jul | 1,412.00 | 1,427.50 | 1,407.20 | 1,419.30 | 1,417.71 | 0.52 | 38,127.33 | 475,975 | 2.25 | 309,371 | 3.22 | 43.86 | 105 |
| 22 | 28-Jul | 1,440.20 | 1,448.90 | 1,408.10 | 1,411.90 | 1,429.65 | -1.97 | 37,928.54 | 619,739 | 2.93 | 344,477 | 3.59 | 49.25 | 117 |
| 23 | 25-Jul | 1,470.00 | 1,474.80 | 1,434.00 | 1,440.20 | 1,453.37 | -2.20 | 38,688.77 | 485,182 | 2.29 | 304,868 | 3.18 | 44.31 | 103 |
| 24 | 24-Jul | 1,484.50 | 1,489.40 | 1,456.00 | 1,472.60 | 1,468.09 | -0.71 | 39,559.15 | 577,256 | 2.73 | 213,358 | 2.22 | 31.32 | 72 |
| 25 | 23-Jul | 1,478.00 | 1,489.00 | 1,450.00 | 1,483.10 | 1,466.49 | 0.55 | 39,841.22 | 998,658 | 4.72 | 507,914 | 5.29 | 74.49 | 172 |
| 26 | 22-Jul | 1,513.00 | 1,521.90 | 1,471.00 | 1,475.00 | 1,490.13 | -1.73 | 39,623.00 | 335,179 | 1.58 | 123,919 | 1.29 | 18.47 | 42 |
| 27 | 21-Jul | 1,509.90 | 1,510.00 | 1,497.00 | 1,501.00 | 1,504.35 | -0.39 | 40,322.00 | 435,616 | 2.06 | 277,017 | 2.89 | 41.67 | 94 |
| 28 | 18-Jul | 1,509.00 | 1,513.80 | 1,497.40 | 1,506.90 | 1,506.78 | 0.12 | 40,480.57 | 428,441 | 2.02 | 219,234 | 2.28 | 33.03 | 74 |
| 29 | 17-Jul | 1,500.00 | 1,521.00 | 1,490.70 | 1,505.10 | 1,512.97 | 0.84 | 40,432.21 | 698,187 | 3.30 | 294,981 | 3.07 | 44.63 | 100 |
| 30 | 16-Jul | 1,507.00 | 1,509.90 | 1,489.90 | 1,492.60 | 1,497.00 | -0.82 | 40,096.42 | 213,461 | 1.01 | 116,293 | 1.21 | 17.00 | 39 |
| 31 | 15-Jul | 1,498.00 | 1,507.80 | 1,483.90 | 1,505.00 | 1,498.49 | 0.67 | 40,429.00 | 374,777 | 1.77 | 192,533 | 2.01 | 28.85 | 65 |
| 32 | 14-Jul | 1,479.90 | 1,498.00 | 1,461.20 | 1,495.00 | 1,482.17 | 1.35 | 40,160.00 | 533,307 | 2.52 | 298,145 | 3.11 | 44.19 | 101 |
| 33 | 11-Jul | 1,491.60 | 1,495.20 | 1,467.70 | 1,475.10 | 1,476.40 | -1.11 | 39,626.31 | 617,853 | 2.92 | 440,112 | 4.58 | 64.98 | 149 |
| 34 | 10-Jul | 1,501.40 | 1,507.40 | 1,485.00 | 1,491.60 | 1,496.77 | -0.07 | 40,069.56 | 413,242 | 1.95 | 201,888 | 2.10 | 30.22 | 69 |
| 35 | 09-Jul | 1,485.00 | 1,506.00 | 1,477.10 | 1,492.60 | 1,488.97 | 0.44 | 40,096.42 | 701,160 | 3.31 | 429,446 | 4.47 | 63.94 | 146 |
| 36 | 08-Jul | 1,485.00 | 1,496.90 | 1,465.10 | 1,486.00 | 1,481.59 | -0.18 | 39,919.00 | 924,449 | 4.37 | 568,001 | 5.92 | 84.15 | 193 |
| 37 | 07-Jul | 1,482.20 | 1,492.50 | 1,474.00 | 1,488.70 | 1,483.08 | 0.44 | 39,991.65 | 539,073 | 2.55 | 338,008 | 3.52 | 50.13 | 115 |
| 38 | 04-Jul | 1,494.00 | 1,510.70 | 1,470.60 | 1,482.20 | 1,485.92 | -0.73 | 39,817.04 | 1,180,520 | 5.58 | 631,930 | 6.58 | 93.90 | 214 |
| 39 | 03-Jul | 1,494.20 | 1,501.90 | 1,488.00 | 1,493.10 | 1,492.79 | -0.07 | 40,109.85 | 567,519 | 2.68 | 351,087 | 3.66 | 52.41 | 119 |
| 40 | 02-Jul | 1,498.10 | 1,503.70 | 1,483.50 | 1,494.20 | 1,492.14 | -0.01 | 40,139.40 | 473,080 | 2.23 | 199,644 | 2.08 | 29.79 | 68 |
| 41 | 01-Jul | 1,509.90 | 1,521.70 | 1,491.60 | 1,494.40 | 1,498.31 | -0.82 | 40,144.77 | 462,599 | 2.18 | 243,999 | 2.54 | 36.56 | 83 |
| 42 | 30-Jun | 1,510.00 | 1,512.40 | 1,491.60 | 1,506.80 | 1,503.46 | 0.43 | 40,477.88 | 407,056 | 1.92 | 171,103 | 1.78 | 25.72 | 58 |
| 43 | 27-Jun | 1,525.00 | 1,543.00 | 1,496.10 | 1,500.40 | 1,518.36 | -1.44 | 40,305.95 | 482,191 | 2.28 | 203,988 | 2.12 | 30.97 | 69 |
| 44 | 26-Jun | 1,520.50 | 1,529.80 | 1,501.00 | 1,522.30 | 1,514.25 | 1.12 | 40,894.26 | 867,630 | 4.10 | 274,232 | 2.86 | 41.53 | 93 |
| 45 | 25-Jun | 1,501.00 | 1,520.00 | 1,499.20 | 1,505.40 | 1,510.12 | 0.29 | 40,440.27 | 372,908 | 1.76 | 128,254 | 1.34 | 19.37 | 44 |
| 46 | 24-Jun | 1,520.00 | 1,522.30 | 1,496.30 | 1,501.00 | 1,506.26 | 0.15 | 40,322.00 | 808,658 | 3.82 | 415,817 | 4.33 | 62.63 | 141 |
| 47 | 23-Jun | 1,534.00 | 1,534.00 | 1,484.00 | 1,498.70 | 1,502.35 | -3.84 | 40,260.29 | 2,029,097 | 9.58 | 527,981 | 5.50 | 79.32 | 179 |
| 48 | 20-Jun | 1,520.00 | 1,565.00 | 1,505.20 | 1,558.50 | 1,548.07 | 2.57 | 41,866.72 | 1,136,065 | 5.37 | 629,967 | 6.56 | 97.52 | 214 |
| 49 | 19-Jun | 1,571.90 | 1,574.00 | 1,511.50 | 1,519.50 | 1,535.36 | -3.33 | 40,819.05 | 924,980 | 4.37 | 512,957 | 5.34 | 78.76 | 174 |
| 50 | 18-Jun | 1,564.00 | 1,590.90 | 1,555.50 | 1,571.80 | 1,578.23 | 0.50 | 42,224.01 | 1,266,973 | 5.98 | 721,056 | 7.51 | 113.80 | 245 |
| 51 | 17-Jun | 1,563.90 | 1,576.90 | 1,551.90 | 1,564.00 | 1,565.38 | 0.74 | 42,014.00 | 1,143,509 | 5.40 | 558,083 | 5.81 | 87.36 | 189 |
| 52 | 16-Jun | 1,530.00 | 1,567.80 | 1,496.80 | 1,552.50 | 1,532.16 | 1.60 | 41,705.54 | 967,606 | 4.57 | 484,026 | 5.04 | 74.16 | 164 |
| 53 | 13-Jun | 1,471.00 | 1,530.30 | 1,465.80 | 1,528.10 | 1,512.17 | 1.93 | 41,050.07 | 598,913 | 2.83 | 304,010 | 3.17 | 45.97 | 103 |
| 54 | 12-Jun | 1,525.00 | 1,528.00 | 1,495.20 | 1,499.20 | 1,509.93 | -1.73 | 40,273.72 | 286,344 | 1.35 | 119,246 | 1.24 | 18.01 | 40 |
| 55 | 11-Jun | 1,520.00 | 1,537.40 | 1,516.20 | 1,525.60 | 1,530.03 | 0.32 | 40,982.91 | 472,757 | 2.23 | 195,128 | 2.03 | 29.86 | 66 |
| 56 | 10-Jun | 1,548.00 | 1,550.00 | 1,518.10 | 1,520.70 | 1,526.25 | -0.93 | 40,851.28 | 441,487 | 2.09 | 232,380 | 2.42 | 35.47 | 79 |
| 57 | 09-Jun | 1,538.50 | 1,551.90 | 1,517.10 | 1,534.90 | 1,533.93 | 0.56 | 41,232.74 | 596,851 | 2.82 | 204,395 | 2.13 | 31.35 | 69 |
| 58 | 06-Jun | 1,511.00 | 1,535.80 | 1,504.00 | 1,526.30 | 1,520.14 | 1.07 | 41,001.72 | 687,601 | 3.25 | 302,303 | 3.15 | 45.95 | 103 |
| 59 | 05-Jun | 1,530.00 | 1,537.00 | 1,507.50 | 1,510.20 | 1,524.43 | -0.80 | 40,569.22 | 512,191 | 2.42 | 202,561 | 2.11 | 30.88 | 69 |
| 60 | 04-Jun | 1,496.50 | 1,525.70 | 1,485.50 | 1,522.40 | 1,506.50 | 1.79 | 40,896.95 | 586,727 | 2.77 | 295,600 | 3.08 | 44.53 | 100 |
| 61 | 03-Jun | 1,515.10 | 1,519.00 | 1,482.40 | 1,495.70 | 1,499.74 | -0.92 | 40,179.70 | 932,836 | 4.41 | 614,849 | 6.40 | 92.21 | 209 |
| 62 | 02-Jun | 1,498.10 | 1,512.70 | 1,490.20 | 1,509.60 | 1,501.67 | 0.77 | 40,553.10 | 517,806 | 2.45 | 276,180 | 2.88 | 41.47 | 94 |
| 63 | 30-May | 1,509.50 | 1,518.80 | 1,490.20 | 1,498.10 | 1,499.95 | -0.25 | 40,244.17 | 2,396,862 | 11.32 | 1,510,227 | 15.73 | 226.53 | 512 |
| 64 | 29-May | 1,531.00 | 1,535.00 | 1,498.00 | 1,501.80 | 1,507.71 | -1.51 | 40,343.56 | 583,619 | 2.76 | 282,398 | 2.94 | 42.58 | 96 |
| 65 | 28-May | 1,530.00 | 1,537.90 | 1,504.90 | 1,524.90 | 1,520.71 | -0.16 | 40,964.11 | 846,899 | 4.00 | 347,102 | 3.62 | 52.78 | 118 |
| 66 | 27-May | 1,511.90 | 1,529.70 | 1,495.00 | 1,527.40 | 1,514.50 | 1.24 | 41,031.27 | 1,265,085 | 5.97 | 537,408 | 5.60 | 81.39 | 182 |
| 67 | 26-May | 1,469.00 | 1,514.40 | 1,453.70 | 1,508.70 | 1,496.31 | 3.57 | 40,528.92 | 2,382,277 | 11.25 | 1,200,493 | 12.50 | 179.63 | 407 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP