| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,867.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 367 | High52 Date: 10-Dec-2024 | Bumper: 1,482.5; Drift%: 6.48 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 1,474.56 | Low52 Price: 1,232.3 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 268,634,727 | Low52 Date: 13-Mar-2025 | SHP: 54.21 / 16.61 / 17.49 / 11.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 140 | ||||
| High/Low Price | Quarter: 1,657.95 / 1,232.3 | Month: 1,493.3 / 1,350.0 | Week: 1,468.4 / 1,411.0 | Day: 1,589.8 / 1,557.2 | Sis67: 145 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,560.00 | 1,589.80 | 1,557.20 | 1,585.20 | 1,579.66 | 1.89 | 42,583.98 | 677,752 | 20.58 | 307,265 | 14.99 | 48.54 | 101 |
| 2 | 11-Nov | 1,568.00 | 1,575.80 | 1,550.00 | 1,555.80 | 1,558.51 | -0.80 | 41,794.19 | 274,619 | 8.34 | 152,294 | 7.43 | 23.74 | 52 |
| 3 | 10-Nov | 1,568.40 | 1,579.90 | 1,554.90 | 1,568.40 | 1,570.97 | 0.71 | 42,132.67 | 505,341 | 15.34 | 268,662 | 13.10 | 42.21 | 92 |
| 4 | 07-Nov | 1,560.10 | 1,579.00 | 1,548.00 | 1,557.30 | 1,559.31 | -0.56 | 41,834.49 | 613,713 | 18.63 | 238,657 | 11.64 | 37.21 | 82 |
| 5 | 06-Nov | 1,482.50 | 1,572.50 | 1,482.50 | 1,566.10 | 1,547.00 | 6.74 | 42,070.88 | 5,837,826 | 177.24 | 2,109,585 | 102.90 | 326.00 | 724 |
| 6 | 04-Nov | 1,487.00 | 1,492.00 | 1,462.30 | 1,467.20 | 1,468.68 | -0.91 | 39,414.09 | 429,263 | 13.03 | 272,560 | 13.29 | 40.03 | 94 |
| 7 | 03-Nov | 1,460.00 | 1,486.00 | 1,440.00 | 1,480.70 | 1,471.18 | 2.11 | 39,776.74 | 693,278 | 21.05 | 340,046 | 16.59 | 50.03 | 117 |
| 8 | 31-Oct | 1,468.00 | 1,468.40 | 1,445.00 | 1,450.10 | 1,458.55 | -1.01 | 38,954.72 | 397,294 | 12.06 | 220,107 | 10.74 | 32.10 | 76 |
| 9 | 30-Oct | 1,464.70 | 1,468.20 | 1,453.00 | 1,464.90 | 1,463.32 | 0.01 | 39,352.30 | 343,690 | 10.43 | 174,433 | 8.51 | 25.53 | 60 |
| 10 | 29-Oct | 1,456.00 | 1,467.80 | 1,448.90 | 1,464.80 | 1,460.32 | 1.01 | 39,349.61 | 420,127 | 12.76 | 230,003 | 11.22 | 33.59 | 79 |
| 11 | 28-Oct | 1,435.00 | 1,455.80 | 1,426.50 | 1,450.20 | 1,446.37 | 1.05 | 38,957.41 | 571,560 | 17.35 | 285,102 | 13.91 | 41.24 | 98 |
| 12 | 27-Oct | 1,430.70 | 1,440.60 | 1,411.00 | 1,435.20 | 1,426.93 | 0.31 | 38,554.46 | 487,878 | 14.81 | 245,475 | 11.97 | 35.03 | 84 |
| 13 | 24-Oct | 1,451.00 | 1,457.50 | 1,425.10 | 1,430.80 | 1,448.32 | -1.72 | 38,436.26 | 621,026 | 18.85 | 345,269 | 16.84 | 50.01 | 118 |
| 14 | 23-Oct | 1,446.70 | 1,462.00 | 1,435.20 | 1,455.80 | 1,453.67 | 0.63 | 39,107.84 | 833,768 | 25.31 | 542,164 | 26.44 | 78.81 | 186 |
| 15 | 21-Oct | 1,460.00 | 1,460.00 | 1,445.00 | 1,446.70 | 1,449.48 | -0.10 | 38,863.39 | 32,936 | 1.00 | 20,501 | 1.00 | 2.97 | 7 |
| 16 | 20-Oct | 1,442.00 | 1,452.00 | 1,432.70 | 1,448.20 | 1,444.15 | 0.40 | 38,903.68 | 449,269 | 13.64 | 277,966 | 13.56 | 40.14 | 95 |
| 17 | 17-Oct | 1,448.60 | 1,456.50 | 1,435.20 | 1,442.40 | 1,447.77 | -0.17 | 38,747.87 | 458,773 | 13.93 | 278,820 | 13.60 | 40.37 | 96 |
| 18 | 16-Oct | 1,437.90 | 1,448.70 | 1,431.80 | 1,444.80 | 1,440.60 | 0.42 | 38,812.35 | 453,099 | 13.76 | 328,480 | 16.02 | 47.32 | 113 |
| 19 | 15-Oct | 1,418.60 | 1,449.00 | 1,415.00 | 1,438.80 | 1,436.84 | 1.42 | 38,651.16 | 558,872 | 16.97 | 284,645 | 13.88 | 40.90 | 98 |
| 20 | 14-Oct | 1,427.10 | 1,428.00 | 1,403.00 | 1,418.60 | 1,416.42 | -0.18 | 38,108.52 | 388,990 | 11.81 | 222,533 | 10.85 | 31.52 | 76 |
| 21 | 13-Oct | 1,424.60 | 1,426.00 | 1,402.60 | 1,421.20 | 1,417.67 | -0.41 | 38,178.37 | 446,670 | 13.56 | 227,307 | 11.09 | 32.22 | 78 |
| 22 | 10-Oct | 1,406.10 | 1,434.00 | 1,391.10 | 1,427.10 | 1,422.19 | 1.49 | 38,336.86 | 734,185 | 22.29 | 418,588 | 20.42 | 59.53 | 144 |
| 23 | 09-Oct | 1,406.00 | 1,415.00 | 1,395.10 | 1,406.10 | 1,405.55 | 0.01 | 37,772.73 | 580,693 | 17.63 | 331,617 | 16.17 | 46.61 | 114 |
| 24 | 08-Oct | 1,419.90 | 1,427.00 | 1,396.20 | 1,406.00 | 1,408.58 | -0.94 | 37,770.00 | 543,303 | 16.50 | 276,350 | 13.48 | 38.93 | 95 |
| 25 | 07-Oct | 1,393.20 | 1,425.00 | 1,390.30 | 1,419.40 | 1,409.72 | 2.59 | 38,130.01 | 950,549 | 28.86 | 348,305 | 16.99 | 49.10 | 120 |
| 26 | 06-Oct | 1,383.00 | 1,398.00 | 1,368.40 | 1,383.60 | 1,379.19 | 0.00 | 37,168.30 | 464,100 | 14.09 | 246,210 | 12.01 | 33.96 | 84 |
| 27 | 03-Oct | 1,376.40 | 1,387.10 | 1,360.80 | 1,383.60 | 1,372.37 | 0.52 | 37,168.30 | 509,629 | 15.47 | 289,694 | 14.13 | 39.76 | 99 |
| 28 | 01-Oct | 1,369.60 | 1,381.50 | 1,358.70 | 1,376.40 | 1,370.45 | 0.73 | 36,974.88 | 345,411 | 10.49 | 195,062 | 9.51 | 26.73 | 67 |
| 29 | 30-Sep | 1,379.20 | 1,381.50 | 1,350.00 | 1,366.40 | 1,362.77 | -0.02 | 36,706.25 | 519,075 | 15.76 | 286,391 | 13.97 | 39.03 | 98 |
| 30 | 29-Sep | 1,373.90 | 1,388.00 | 1,364.30 | 1,366.70 | 1,375.24 | -0.52 | 36,714.31 | 580,505 | 17.62 | 306,474 | 14.95 | 42.15 | 105 |
| 31 | 26-Sep | 1,411.90 | 1,415.20 | 1,370.00 | 1,373.80 | 1,392.24 | -2.28 | 36,905.04 | 376,171 | 11.42 | 203,186 | 9.91 | 28.29 | 70 |
| 32 | 25-Sep | 1,428.00 | 1,428.00 | 1,396.10 | 1,405.90 | 1,407.83 | -2.36 | 37,767.36 | 866,669 | 26.31 | 396,219 | 19.33 | 55.78 | 136 |
| 33 | 24-Sep | 1,430.10 | 1,450.60 | 1,421.70 | 1,439.90 | 1,435.24 | 0.24 | 38,680.71 | 567,946 | 17.24 | 335,007 | 16.34 | 48.08 | 115 |
| 34 | 23-Sep | 1,438.90 | 1,453.00 | 1,427.00 | 1,436.40 | 1,437.92 | -0.14 | 38,586.69 | 489,921 | 14.87 | 273,083 | 13.32 | 39.27 | 94 |
| 35 | 22-Sep | 1,440.10 | 1,461.60 | 1,435.10 | 1,438.40 | 1,447.09 | -0.96 | 38,640.42 | 486,882 | 14.78 | 282,496 | 13.78 | 40.88 | 97 |
| 36 | 19-Sep | 1,460.00 | 1,469.80 | 1,447.00 | 1,452.40 | 1,453.41 | -0.47 | 39,016.51 | 716,952 | 21.77 | 515,126 | 25.13 | 74.87 | 177 |
| 37 | 18-Sep | 1,459.70 | 1,465.00 | 1,446.30 | 1,459.20 | 1,453.47 | -0.03 | 39,199.18 | 451,590 | 13.71 | 230,877 | 11.26 | 33.56 | 79 |
| 38 | 17-Sep | 1,476.80 | 1,478.60 | 1,455.30 | 1,459.70 | 1,463.91 | -1.16 | 39,212.61 | 334,619 | 10.16 | 186,058 | 9.08 | 27.24 | 64 |
| 39 | 16-Sep | 1,465.00 | 1,480.10 | 1,452.00 | 1,476.80 | 1,471.59 | 1.25 | 39,671.98 | 395,894 | 12.02 | 210,972 | 10.29 | 31.05 | 72 |
| 40 | 15-Sep | 1,460.90 | 1,466.40 | 1,451.80 | 1,458.50 | 1,458.59 | -0.18 | 39,180.37 | 225,412 | 6.84 | 112,535 | 5.49 | 16.41 | 39 |
| 41 | 12-Sep | 1,455.80 | 1,478.40 | 1,451.00 | 1,461.10 | 1,463.44 | 1.44 | 39,250.22 | 1,039,980 | 31.57 | 391,605 | 19.10 | 57.31 | 134 |
| 42 | 11-Sep | 1,442.10 | 1,460.20 | 1,430.30 | 1,440.40 | 1,448.05 | 0.14 | 38,694.15 | 561,578 | 17.05 | 244,257 | 11.91 | 35.37 | 84 |
| 43 | 10-Sep | 1,489.00 | 1,493.30 | 1,433.10 | 1,438.40 | 1,453.56 | -1.61 | 38,640.42 | 1,188,661 | 36.09 | 591,682 | 28.86 | 86.00 | 203 |
| 44 | 09-Sep | 1,460.00 | 1,474.00 | 1,437.30 | 1,462.00 | 1,454.20 | 0.00 | 39,274.00 | 828,879 | 25.17 | 522,473 | 25.48 | 75.98 | 179 |
| 45 | 08-Sep | 1,470.10 | 1,474.70 | 1,453.60 | 1,462.00 | 1,461.25 | 0.49 | 39,274.00 | 455,948 | 13.84 | 159,480 | 7.78 | 23.30 | 55 |
| 46 | 05-Sep | 1,432.00 | 1,458.20 | 1,415.10 | 1,454.90 | 1,444.94 | 2.36 | 39,083.67 | 989,366 | 30.04 | 548,500 | 26.75 | 79.25 | 188 |
| 47 | 04-Sep | 1,430.00 | 1,430.00 | 1,408.10 | 1,421.30 | 1,416.03 | -0.31 | 38,181.05 | 464,800 | 14.11 | 228,995 | 11.17 | 32.43 | 79 |
| 48 | 03-Sep | 1,417.90 | 1,433.00 | 1,415.20 | 1,425.70 | 1,425.63 | 0.55 | 38,299.25 | 445,062 | 13.51 | 250,742 | 12.23 | 35.75 | 86 |
| 49 | 02-Sep | 1,407.30 | 1,428.70 | 1,394.90 | 1,417.90 | 1,418.83 | 0.75 | 38,089.72 | 598,869 | 18.18 | 360,102 | 17.56 | 51.09 | 124 |
| 50 | 01-Sep | 1,369.00 | 1,412.00 | 1,365.80 | 1,407.30 | 1,392.72 | 3.49 | 37,804.97 | 444,781 | 13.50 | 199,468 | 9.73 | 27.78 | 68 |
| 51 | 29-Aug | 1,355.60 | 1,368.60 | 1,348.90 | 1,359.80 | 1,360.11 | -0.15 | 36,528.95 | 517,230 | 15.70 | 335,702 | 16.37 | 45.66 | 115 |
| 52 | 28-Aug | 1,390.10 | 1,392.10 | 1,354.60 | 1,361.80 | 1,366.45 | -2.04 | 36,582.68 | 880,210 | 26.72 | 510,872 | 24.92 | 69.81 | 175 |
| 53 | 26-Aug | 1,414.00 | 1,415.30 | 1,385.20 | 1,390.10 | 1,396.18 | -1.71 | 37,342.91 | 904,261 | 27.45 | 607,955 | 29.65 | 84.88 | 209 |
| 54 | 25-Aug | 1,424.90 | 1,426.40 | 1,410.70 | 1,414.30 | 1,419.05 | -0.76 | 37,993.01 | 493,011 | 14.97 | 231,510 | 11.29 | 32.85 | 79 |
| 55 | 22-Aug | 1,420.00 | 1,435.00 | 1,415.50 | 1,425.10 | 1,427.37 | 0.26 | 38,283.13 | 811,033 | 24.62 | 449,794 | 21.94 | 64.20 | 154 |
| 56 | 21-Aug | 1,419.00 | 1,448.00 | 1,388.80 | 1,421.40 | 1,421.20 | 1.98 | 38,183.74 | 2,230,880 | 67.73 | 938,112 | 45.76 | 133.32 | 322 |
| 57 | 20-Aug | 1,377.00 | 1,398.00 | 1,369.10 | 1,393.80 | 1,385.17 | 2.03 | 37,442.31 | 1,512,987 | 45.94 | 712,212 | 34.74 | 98.65 | 244 |
| 58 | 19-Aug | 1,320.20 | 1,370.90 | 1,304.00 | 1,366.10 | 1,349.30 | 3.99 | 36,698.19 | 1,853,945 | 56.29 | 977,530 | 47.68 | 131.90 | 335 |
| 59 | 18-Aug | 1,284.40 | 1,342.70 | 1,284.40 | 1,313.70 | 1,316.95 | 2.70 | 35,290.54 | 2,809,039 | 85.29 | 1,807,675 | 88.17 | 238.06 | 620 |
| 60 | 14-Aug | 1,282.00 | 1,294.50 | 1,270.30 | 1,279.20 | 1,282.99 | -1.00 | 34,363.75 | 1,459,328 | 44.31 | 931,715 | 45.45 | 119.54 | 320 |
| 61 | 13-Aug | 1,273.00 | 1,300.00 | 1,272.30 | 1,292.10 | 1,287.91 | 1.80 | 34,710.29 | 2,236,725 | 67.91 | 1,110,281 | 54.15 | 142.99 | 381 |
| 62 | 12-Aug | 1,310.10 | 1,356.70 | 1,263.70 | 1,269.30 | 1,287.70 | -8.13 | 34,097.81 | 6,627,957 | 201.23 | 2,243,425 | 109.42 | 288.89 | 770 |
| 63 | 11-Aug | 1,375.10 | 1,391.00 | 1,365.30 | 1,381.60 | 1,380.54 | 0.42 | 37,114.57 | 508,003 | 15.42 | 270,422 | 13.19 | 37.33 | 92 |
| 64 | 08-Aug | 1,405.50 | 1,413.70 | 1,360.90 | 1,375.80 | 1,388.44 | -2.83 | 36,958.77 | 701,093 | 21.29 | 292,595 | 14.27 | 40.63 | 99 |
| 65 | 07-Aug | 1,416.90 | 1,425.90 | 1,393.00 | 1,415.90 | 1,408.69 | -0.17 | 38,035.99 | 535,103 | 16.25 | 227,870 | 11.11 | 32.10 | 77 |
| 66 | 06-Aug | 1,430.00 | 1,430.60 | 1,403.00 | 1,418.30 | 1,416.76 | -0.61 | 38,100.46 | 211,740 | 6.43 | 96,012 | 4.68 | 13.60 | 33 |
| 67 | 05-Aug | 1,428.90 | 1,434.40 | 1,412.00 | 1,427.00 | 1,421.56 | -0.11 | 38,334.00 | 451,543 | 13.71 | 270,392 | 13.19 | 38.44 | 92 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL