| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 2,454.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 367 | High52 Date: 02-Jul-2024 | Bumper: 1,356.1; Drift%: 1.57 |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 1,232.3 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 268,634,727 | Low52 Date: 13-Mar-2025 | SHP: 54.1 / 20.17 / 14.6 / 10.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.12 | ||||
| High/Low Price | Quarter: 1,657.95 / 1,232.3 | Month: 1,361.25 / 1,232.3 | Week: 1,373.9 / 1,296.7 | Day: 1,384.6 / 1,347.1 | Float67: 0.99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,376.00 | 1,384.60 | 1,347.10 | 1,377.70 | 1,363.71 | 0.92 | 37,009.81 | 982,148 | 4.16 | 403,709 | 4.50 | 55.05 | 1.37 |
| 2 | 20-May | 1,439.00 | 1,439.90 | 1,361.00 | 1,365.20 | 1,385.64 | -3.80 | 36,674.01 | 1,798,357 | 7.62 | 770,211 | 8.58 | 106.72 | 2.61 |
| 3 | 19-May | 1,371.50 | 1,428.90 | 1,356.10 | 1,419.10 | 1,411.14 | 4.37 | 38,121.95 | 2,201,575 | 9.32 | 961,143 | 10.70 | 135.63 | 3.28 |
| 4 | 16-May | 1,350.50 | 1,373.90 | 1,337.50 | 1,359.70 | 1,362.35 | 1.17 | 36,526.26 | 532,359 | 2.25 | 238,033 | 2.65 | 32.43 | 0.81 |
| 5 | 15-May | 1,330.00 | 1,351.40 | 1,330.00 | 1,344.00 | 1,342.97 | 1.30 | 36,104.00 | 581,965 | 2.46 | 263,328 | 2.93 | 35.36 | 0.90 |
| 6 | 14-May | 1,345.00 | 1,351.50 | 1,308.00 | 1,326.70 | 1,321.47 | -1.29 | 35,639.77 | 785,707 | 3.33 | 228,839 | 2.55 | 30.24 | 0.78 |
| 7 | 13-May | 1,339.00 | 1,357.40 | 1,329.30 | 1,344.10 | 1,345.87 | 1.04 | 36,107.19 | 406,245 | 1.72 | 182,276 | 2.03 | 24.53 | 0.62 |
| 8 | 12-May | 1,302.70 | 1,342.70 | 1,296.70 | 1,330.30 | 1,326.54 | 4.47 | 35,736.48 | 699,720 | 2.96 | 397,040 | 4.42 | 52.67 | 1.36 |
| 9 | 09-May | 1,250.00 | 1,314.50 | 1,250.00 | 1,273.40 | 1,268.17 | -0.71 | 34,207.95 | 473,234 | 2.00 | 265,322 | 2.95 | 33.65 | 0.91 |
| 10 | 08-May | 1,299.50 | 1,319.00 | 1,270.20 | 1,282.50 | 1,299.39 | -0.38 | 34,452.40 | 354,191 | 1.50 | 133,150 | 1.48 | 17.30 | 0.45 |
| 11 | 07-May | 1,275.00 | 1,311.00 | 1,275.00 | 1,287.40 | 1,291.20 | -0.95 | 34,584.03 | 581,821 | 2.46 | 350,823 | 3.91 | 45.30 | 1.20 |
| 12 | 06-May | 1,336.00 | 1,343.70 | 1,290.10 | 1,299.70 | 1,311.94 | -3.07 | 34,914.46 | 326,306 | 1.38 | 133,210 | 1.48 | 17.48 | 0.45 |
| 13 | 05-May | 1,316.10 | 1,344.00 | 1,313.20 | 1,340.80 | 1,335.12 | 1.88 | 36,018.54 | 236,094 | 1.00 | 95,740 | 1.07 | 12.78 | 0.33 |
| 14 | 02-May | 1,335.10 | 1,349.90 | 1,309.60 | 1,316.10 | 1,330.77 | -2.16 | 35,355.02 | 406,862 | 1.72 | 170,448 | 1.90 | 22.68 | 0.58 |
| 15 | 30-Apr | 1,354.60 | 1,373.80 | 1,335.00 | 1,345.10 | 1,356.93 | -1.42 | 36,134.06 | 550,825 | 2.33 | 267,691 | 2.98 | 36.32 | 0.91 |
| 16 | 29-Apr | 1,376.90 | 1,390.00 | 1,356.00 | 1,364.50 | 1,369.13 | -0.46 | 36,655.21 | 249,868 | 1.06 | 89,805 | 1.00 | 12.30 | 0.31 |
| 17 | 28-Apr | 1,335.10 | 1,377.80 | 1,335.10 | 1,370.80 | 1,364.60 | 2.02 | 36,824.45 | 291,087 | 1.23 | 96,563 | 1.08 | 13.18 | 0.33 |
| 18 | 25-Apr | 1,390.00 | 1,399.50 | 1,326.70 | 1,343.60 | 1,354.55 | -3.43 | 36,093.76 | 632,125 | 2.68 | 246,883 | 2.75 | 33.44 | 0.84 |
| 19 | 24-Apr | 1,408.00 | 1,409.60 | 1,378.60 | 1,391.30 | 1,391.45 | -1.16 | 37,375.15 | 581,544 | 2.46 | 313,007 | 3.49 | 43.55 | 1.07 |
| 20 | 23-Apr | 1,375.40 | 1,413.60 | 1,366.10 | 1,407.60 | 1,395.85 | 2.85 | 37,813.02 | 1,179,224 | 4.99 | 658,860 | 7.34 | 91.97 | 2.25 |
| 21 | 22-Apr | 1,338.00 | 1,397.70 | 1,338.00 | 1,368.60 | 1,376.48 | 2.39 | 36,765.35 | 1,052,588 | 4.46 | 387,686 | 4.32 | 53.36 | 1.32 |
| 22 | 21-Apr | 1,310.00 | 1,346.00 | 1,306.00 | 1,336.70 | 1,329.43 | 2.29 | 35,908.40 | 610,013 | 2.58 | 280,296 | 3.12 | 37.26 | 0.96 |
| 23 | 17-Apr | 1,324.90 | 1,326.60 | 1,284.40 | 1,306.80 | 1,306.96 | -0.53 | 35,105.19 | 645,710 | 2.73 | 251,803 | 2.80 | 32.91 | 0.86 |
| 24 | 16-Apr | 1,299.00 | 1,325.00 | 1,275.70 | 1,313.80 | 1,306.86 | 1.51 | 35,293.23 | 601,613 | 2.55 | 238,002 | 2.65 | 31.10 | 0.81 |
| 25 | 15-Apr | 1,260.50 | 1,298.00 | 1,245.60 | 1,294.30 | 1,275.83 | 3.64 | 34,769.39 | 548,875 | 2.32 | 281,620 | 3.14 | 35.93 | 0.96 |
| 26 | 11-Apr | 1,284.85 | 1,293.00 | 1,246.05 | 1,248.90 | 1,257.20 | -1.34 | 33,549.79 | 416,203 | 1.76 | 192,909 | 2.15 | 24.25 | 0.66 |
| 27 | 09-Apr | 1,269.40 | 1,276.80 | 1,252.40 | 1,265.90 | 1,265.49 | -0.28 | 34,006.47 | 362,116 | 1.53 | 178,524 | 1.99 | 22.59 | 0.61 |
| 28 | 08-Apr | 1,294.05 | 1,319.60 | 1,257.90 | 1,269.40 | 1,273.13 | -1.42 | 34,100.49 | 449,764 | 1.91 | 156,320 | 1.74 | 19.90 | 0.53 |
| 29 | 07-Apr | 1,249.95 | 1,301.55 | 1,244.05 | 1,287.70 | 1,284.52 | -3.68 | 34,592.09 | 777,109 | 3.29 | 401,099 | 4.47 | 51.52 | 1.37 |
| 30 | 04-Apr | 1,350.00 | 1,358.00 | 1,324.05 | 1,336.85 | 1,338.11 | -1.58 | 35,912.43 | 882,272 | 3.74 | 555,167 | 6.18 | 74.29 | 1.90 |
| 31 | 03-Apr | 1,321.00 | 1,361.20 | 1,321.00 | 1,358.35 | 1,347.61 | 1.32 | 36,490.00 | 559,179 | 2.37 | 314,731 | 3.50 | 42.41 | 1.07 |
| 32 | 02-Apr | 1,309.00 | 1,345.70 | 1,297.30 | 1,340.65 | 1,331.09 | 2.38 | 36,014.51 | 541,708 | 2.29 | 287,753 | 3.20 | 38.30 | 0.98 |
| 33 | 01-Apr | 1,290.00 | 1,315.00 | 1,281.00 | 1,309.45 | 1,303.55 | 1.17 | 35,176.37 | 545,451 | 2.31 | 262,913 | 2.93 | 34.27 | 0.90 |
| 34 | 28-Mar | 1,295.10 | 1,305.55 | 1,280.80 | 1,294.25 | 1,293.78 | -0.02 | 34,768.05 | 571,535 | 2.42 | 354,023 | 3.94 | 45.80 | 1.21 |
| 35 | 27-Mar | 1,276.95 | 1,301.55 | 1,267.90 | 1,294.55 | 1,285.42 | 1.23 | 34,776.11 | 551,070 | 2.33 | 284,375 | 3.17 | 36.55 | 0.97 |
| 36 | 26-Mar | 1,291.00 | 1,296.75 | 1,275.00 | 1,278.85 | 1,285.40 | -0.78 | 34,354.35 | 458,146 | 1.94 | 278,027 | 3.10 | 35.74 | 0.95 |
| 37 | 25-Mar | 1,325.00 | 1,325.50 | 1,282.00 | 1,288.85 | 1,295.25 | -2.02 | 34,622.99 | 736,220 | 3.12 | 420,897 | 4.69 | 54.52 | 1.44 |
| 38 | 24-Mar | 1,301.55 | 1,345.90 | 1,301.00 | 1,315.40 | 1,326.62 | 1.85 | 35,336.21 | 987,825 | 4.18 | 496,678 | 5.53 | 65.89 | 1.70 |
| 39 | 21-Mar | 1,275.00 | 1,300.00 | 1,267.35 | 1,291.55 | 1,291.21 | 1.35 | 34,695.52 | 856,583 | 3.63 | 483,645 | 5.39 | 62.45 | 1.65 |
| 40 | 20-Mar | 1,270.00 | 1,284.00 | 1,252.05 | 1,274.30 | 1,269.54 | 1.05 | 34,232.12 | 698,032 | 2.96 | 382,020 | 4.25 | 48.50 | 1.30 |
| 41 | 19-Mar | 1,260.00 | 1,278.20 | 1,258.30 | 1,261.00 | 1,264.66 | 0.54 | 33,874.00 | 548,789 | 2.32 | 318,315 | 3.54 | 40.26 | 1.09 |
| 42 | 18-Mar | 1,247.70 | 1,259.75 | 1,239.50 | 1,254.25 | 1,253.55 | 1.31 | 33,693.51 | 381,662 | 1.62 | 233,047 | 2.60 | 29.21 | 0.80 |
| 43 | 17-Mar | 1,234.10 | 1,256.60 | 1,234.10 | 1,238.05 | 1,243.19 | -0.02 | 33,258.32 | 345,802 | 1.46 | 162,601 | 1.81 | 20.21 | 0.56 |
| 44 | 13-Mar | 1,265.55 | 1,271.40 | 1,232.30 | 1,238.30 | 1,246.31 | -2.12 | 33,265.04 | 518,503 | 2.20 | 274,774 | 3.06 | 34.25 | 0.94 |
| 45 | 12-Mar | 1,289.00 | 1,296.90 | 1,245.05 | 1,265.10 | 1,261.15 | -1.71 | 33,984.98 | 412,080 | 1.75 | 163,251 | 1.82 | 20.59 | 0.56 |
| 46 | 11-Mar | 1,267.70 | 1,297.80 | 1,265.35 | 1,287.05 | 1,283.32 | -0.16 | 34,574.63 | 352,119 | 1.49 | 140,082 | 1.56 | 17.98 | 0.48 |
| 47 | 10-Mar | 1,323.00 | 1,337.80 | 1,280.10 | 1,289.15 | 1,307.27 | -3.26 | 34,631.05 | 409,891 | 1.74 | 208,597 | 2.32 | 27.27 | 0.71 |
| 48 | 07-Mar | 1,327.35 | 1,351.45 | 1,327.25 | 1,332.65 | 1,338.86 | 0.15 | 35,799.61 | 333,456 | 1.41 | 158,604 | 1.77 | 21.23 | 0.54 |
| 49 | 06-Mar | 1,322.35 | 1,337.55 | 1,316.15 | 1,330.70 | 1,326.61 | 0.98 | 35,747.22 | 435,999 | 1.85 | 199,900 | 2.23 | 26.52 | 0.68 |
| 50 | 05-Mar | 1,304.25 | 1,332.95 | 1,303.95 | 1,317.85 | 1,319.32 | 0.84 | 35,402.03 | 732,223 | 3.10 | 441,351 | 4.91 | 58.23 | 1.51 |
| 51 | 04-Mar | 1,338.00 | 1,346.00 | 1,282.20 | 1,306.85 | 1,305.38 | -3.08 | 35,106.53 | 876,471 | 3.71 | 305,025 | 3.40 | 39.82 | 1.04 |
| 52 | 03-Mar | 1,347.95 | 1,361.25 | 1,328.50 | 1,348.35 | 1,344.27 | 0.83 | 36,221.36 | 482,836 | 2.05 | 253,782 | 2.83 | 34.12 | 0.87 |
| 53 | 28-Feb | 1,385.00 | 1,386.95 | 1,323.65 | 1,337.25 | 1,342.89 | -3.66 | 35,923.18 | 720,390 | 3.05 | 430,269 | 4.79 | 57.78 | 1.47 |
| 54 | 27-Feb | 1,389.45 | 1,399.00 | 1,374.30 | 1,388.10 | 1,384.70 | -0.10 | 37,289.19 | 534,513 | 2.26 | 338,421 | 3.77 | 46.86 | 1.16 |
| 55 | 25-Feb | 1,403.15 | 1,407.95 | 1,378.10 | 1,389.45 | 1,394.65 | -0.64 | 37,325.45 | 279,242 | 1.18 | 169,223 | 1.88 | 23.60 | 0.58 |
| 56 | 24-Feb | 1,381.60 | 1,421.45 | 1,363.95 | 1,398.40 | 1,401.50 | 0.81 | 37,565.88 | 775,950 | 3.29 | 369,865 | 4.12 | 51.84 | 1.26 |
| 57 | 21-Feb | 1,399.60 | 1,416.00 | 1,372.15 | 1,387.20 | 1,389.18 | -0.89 | 37,265.01 | 473,757 | 2.01 | 271,292 | 3.02 | 37.69 | 0.93 |
| 58 | 20-Feb | 1,370.00 | 1,401.55 | 1,363.80 | 1,399.60 | 1,389.62 | 2.03 | 37,598.12 | 275,571 | 1.17 | 138,428 | 1.54 | 19.24 | 0.47 |
| 59 | 19-Feb | 1,350.00 | 1,377.25 | 1,345.40 | 1,371.70 | 1,366.35 | 0.65 | 36,848.63 | 289,289 | 1.23 | 145,487 | 1.62 | 19.88 | 0.50 |
| 60 | 18-Feb | 1,381.00 | 1,391.95 | 1,350.15 | 1,362.90 | 1,361.79 | -1.56 | 36,612.23 | 392,266 | 1.66 | 162,752 | 1.81 | 22.16 | 0.56 |
| 61 | 17-Feb | 1,321.25 | 1,395.00 | 1,305.55 | 1,384.50 | 1,344.20 | 3.89 | 37,192.48 | 1,279,401 | 5.42 | 861,778 | 9.60 | 115.84 | 2.94 |
| 62 | 14-Feb | 1,370.00 | 1,375.40 | 1,312.25 | 1,332.60 | 1,341.04 | -2.78 | 35,798.26 | 639,364 | 2.71 | 357,036 | 3.98 | 47.88 | 1.22 |
| 63 | 13-Feb | 1,383.00 | 1,398.20 | 1,367.00 | 1,370.70 | 1,381.06 | -1.69 | 36,821.76 | 274,368 | 1.16 | 122,622 | 1.37 | 16.93 | 0.42 |
| 64 | 12-Feb | 1,406.05 | 1,429.45 | 1,376.75 | 1,394.20 | 1,397.21 | -1.48 | 37,453.05 | 364,276 | 1.54 | 172,211 | 1.92 | 24.06 | 0.59 |
| 65 | 11-Feb | 1,442.00 | 1,449.90 | 1,405.05 | 1,415.15 | 1,422.43 | -2.17 | 38,015.84 | 260,603 | 1.10 | 104,028 | 1.16 | 14.80 | 0.36 |
| 66 | 10-Feb | 1,472.15 | 1,479.40 | 1,444.00 | 1,446.55 | 1,458.82 | -1.74 | 38,859.36 | 235,593 | 1.00 | 118,842 | 1.32 | 17.34 | 0.41 |
| 67 | 07-Feb | 1,482.15 | 1,488.70 | 1,460.30 | 1,472.15 | 1,473.34 | -0.44 | 39,547.06 | 182,807 | 0.77 | 69,758 | 0.78 | 10.28 | 0.24 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI