| Macro-sector: Healthcare | Band: 20 | High52 Price: 675.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 600.45 | Low52 Price: 387.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 518,121,029 | Low52 Date: 04-Mar-2025 | SHP: 40.38 / 19.64 / 25.28 / 14.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 69 | ||||
| High/Low Price | Quarter: 534.8 / 387.1 | Month: 675.0 / 572.1 | Week: 617.7 / 576.15 | Day: 601.9 / 586.95 | Sis67: 87 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 601.00 | 601.90 | 586.95 | 594.45 | 595.98 | -1.09 | 30,799.70 | 501,510 | 1.91 | 294,115 | 1.99 | 17.53 | 39 |
| 2 | 26-Aug | 600.00 | 608.90 | 598.00 | 601.00 | 602.79 | 0.05 | 31,139.00 | 588,937 | 2.24 | 334,378 | 2.26 | 20.16 | 45 |
| 3 | 25-Aug | 605.00 | 609.95 | 599.20 | 600.70 | 603.49 | -0.30 | 31,123.53 | 2,067,407 | 7.87 | 1,828,931 | 12.37 | 110.37 | 244 |
| 4 | 22-Aug | 604.15 | 606.20 | 596.95 | 602.50 | 601.32 | -0.78 | 31,216.79 | 919,794 | 3.50 | 718,279 | 4.86 | 43.19 | 96 |
| 5 | 21-Aug | 620.00 | 620.00 | 603.70 | 607.25 | 611.37 | -1.19 | 31,462.90 | 541,514 | 2.06 | 301,453 | 2.04 | 18.43 | 40 |
| 6 | 20-Aug | 622.00 | 622.85 | 610.60 | 614.55 | 615.95 | -0.63 | 31,841.13 | 344,182 | 1.31 | 168,461 | 1.14 | 10.38 | 23 |
| 7 | 19-Aug | 625.00 | 626.05 | 615.30 | 618.45 | 621.03 | -0.97 | 32,043.20 | 414,788 | 1.58 | 219,001 | 1.48 | 13.60 | 29 |
| 8 | 18-Aug | 615.05 | 628.50 | 609.25 | 624.50 | 620.92 | 3.12 | 32,356.66 | 1,057,759 | 4.03 | 596,716 | 4.03 | 37.05 | 80 |
| 9 | 14-Aug | 615.50 | 617.70 | 603.05 | 605.60 | 609.15 | -1.22 | 31,377.41 | 454,486 | 1.73 | 220,498 | 1.49 | 13.43 | 29 |
| 10 | 13-Aug | 609.00 | 616.10 | 601.00 | 613.05 | 609.29 | 1.51 | 31,763.41 | 830,682 | 3.16 | 442,421 | 2.99 | 26.96 | 59 |
| 11 | 12-Aug | 587.95 | 605.75 | 584.00 | 603.95 | 597.09 | 2.74 | 31,291.92 | 855,266 | 3.26 | 587,728 | 3.97 | 35.09 | 79 |
| 12 | 11-Aug | 580.60 | 590.00 | 576.15 | 587.85 | 581.99 | 1.27 | 30,457.74 | 720,794 | 2.74 | 484,979 | 3.28 | 28.23 | 84 |
| 13 | 08-Aug | 599.90 | 599.90 | 573.55 | 580.45 | 582.02 | -2.38 | 30,074.34 | 694,879 | 2.65 | 426,664 | 2.89 | 24.83 | 74 |
| 14 | 07-Aug | 594.85 | 599.90 | 590.05 | 594.60 | 594.08 | -0.43 | 30,807.48 | 414,567 | 1.58 | 258,939 | 1.75 | 15.38 | 45 |
| 15 | 06-Aug | 600.25 | 600.30 | 587.30 | 597.15 | 593.78 | -0.53 | 30,939.60 | 647,173 | 2.46 | 363,002 | 2.45 | 21.55 | 63 |
| 16 | 05-Aug | 585.10 | 604.00 | 582.40 | 600.35 | 597.92 | 2.46 | 31,105.40 | 948,586 | 3.61 | 564,948 | 3.82 | 33.78 | 98 |
| 17 | 04-Aug | 593.20 | 593.20 | 581.00 | 585.95 | 587.02 | -1.59 | 30,359.30 | 525,966 | 2.00 | 269,944 | 1.83 | 15.85 | 47 |
| 18 | 01-Aug | 608.75 | 609.95 | 592.20 | 595.40 | 597.92 | -1.57 | 30,848.93 | 559,309 | 2.13 | 276,428 | 1.87 | 16.53 | 48 |
| 19 | 31-Jul | 584.60 | 617.85 | 581.00 | 604.90 | 607.07 | 2.05 | 31,341.14 | 2,688,715 | 10.23 | 1,107,482 | 7.49 | 67.23 | 192 |
| 20 | 30-Jul | 591.90 | 598.80 | 587.00 | 592.75 | 593.41 | 0.21 | 30,711.62 | 339,016 | 1.29 | 153,235 | 1.04 | 9.09 | 27 |
| 21 | 29-Jul | 576.00 | 593.15 | 575.00 | 591.50 | 585.89 | 2.63 | 30,646.86 | 372,994 | 1.42 | 189,933 | 1.28 | 11.13 | 33 |
| 22 | 28-Jul | 581.10 | 589.25 | 572.10 | 576.35 | 579.40 | -1.04 | 29,861.91 | 765,826 | 2.92 | 453,308 | 3.07 | 26.26 | 79 |
| 23 | 25-Jul | 592.95 | 596.55 | 577.60 | 582.40 | 584.88 | -2.13 | 30,175.37 | 805,658 | 3.07 | 485,381 | 3.28 | 28.39 | 84 |
| 24 | 24-Jul | 602.95 | 602.95 | 592.30 | 595.05 | 596.57 | -0.57 | 30,830.79 | 499,804 | 1.90 | 205,434 | 1.39 | 12.26 | 36 |
| 25 | 23-Jul | 603.00 | 611.40 | 593.15 | 598.45 | 601.40 | -0.01 | 31,006.95 | 1,733,709 | 6.60 | 756,580 | 5.12 | 45.50 | 131 |
| 26 | 22-Jul | 588.65 | 602.00 | 588.65 | 598.50 | 598.26 | 1.67 | 31,009.54 | 623,980 | 2.38 | 326,411 | 2.21 | 19.53 | 57 |
| 27 | 21-Jul | 592.00 | 592.00 | 580.05 | 588.65 | 585.78 | -1.01 | 30,499.19 | 587,092 | 2.23 | 253,865 | 1.72 | 14.87 | 44 |
| 28 | 18-Jul | 598.00 | 600.25 | 591.40 | 594.65 | 595.22 | 0.05 | 30,810.07 | 354,601 | 1.35 | 170,936 | 1.16 | 10.17 | 30 |
| 29 | 17-Jul | 601.65 | 603.00 | 589.10 | 594.35 | 595.13 | -0.93 | 30,794.52 | 795,128 | 3.03 | 439,390 | 2.97 | 26.15 | 76 |
| 30 | 16-Jul | 600.00 | 604.10 | 597.40 | 599.90 | 600.47 | 0.23 | 31,082.08 | 444,822 | 1.69 | 250,367 | 1.69 | 15.03 | 43 |
| 31 | 15-Jul | 601.15 | 617.95 | 594.80 | 598.55 | 604.12 | -0.22 | 31,012.13 | 1,258,034 | 4.79 | 550,300 | 3.72 | 33.24 | 96 |
| 32 | 14-Jul | 606.90 | 609.95 | 598.05 | 599.85 | 602.09 | -1.16 | 31,079.49 | 722,955 | 2.75 | 362,461 | 2.45 | 21.82 | 63 |
| 33 | 11-Jul | 602.80 | 612.75 | 598.00 | 606.90 | 606.16 | 1.17 | 31,444.77 | 1,021,804 | 3.89 | 409,342 | 2.77 | 24.81 | 71 |
| 34 | 10-Jul | 609.95 | 613.95 | 594.40 | 599.90 | 602.75 | -1.66 | 31,082.08 | 1,242,347 | 4.73 | 552,464 | 3.74 | 33.30 | 96 |
| 35 | 09-Jul | 622.00 | 623.45 | 606.00 | 610.00 | 613.75 | -1.84 | 31,605.00 | 750,572 | 2.86 | 355,480 | 2.40 | 21.82 | 62 |
| 36 | 08-Jul | 624.00 | 638.25 | 618.10 | 621.45 | 628.73 | -0.06 | 32,198.63 | 1,889,987 | 7.19 | 783,873 | 5.30 | 49.28 | 136 |
| 37 | 07-Jul | 633.90 | 638.70 | 608.85 | 621.85 | 620.48 | -1.78 | 32,219.36 | 1,940,754 | 7.39 | 826,849 | 5.59 | 51.30 | 144 |
| 38 | 04-Jul | 643.90 | 647.70 | 625.35 | 633.15 | 636.19 | -2.60 | 32,804.83 | 4,439,670 | 16.90 | 1,238,957 | 8.38 | 78.82 | 215 |
| 39 | 03-Jul | 595.50 | 675.00 | 595.45 | 650.05 | 632.20 | 9.58 | 33,680.46 | 22,302,659 | 84.90 | 2,990,242 | 20.22 | 189.04 | 519 |
| 40 | 02-Jul | 594.80 | 602.95 | 585.00 | 593.20 | 594.90 | 0.59 | 30,734.94 | 790,150 | 3.01 | 364,100 | 2.46 | 21.66 | 63 |
| 41 | 01-Jul | 599.00 | 599.00 | 586.00 | 589.70 | 590.18 | -1.07 | 30,553.60 | 350,282 | 1.33 | 170,645 | 1.15 | 10.07 | 30 |
| 42 | 30-Jun | 594.00 | 604.00 | 588.15 | 596.05 | 596.00 | 1.33 | 30,882.60 | 724,403 | 2.76 | 399,952 | 2.70 | 23.00 | 69 |
| 43 | 27-Jun | 600.00 | 600.00 | 585.00 | 588.20 | 589.12 | -1.31 | 30,475.88 | 1,127,052 | 4.29 | 768,319 | 5.20 | 45.26 | 138 |
| 44 | 26-Jun | 594.60 | 606.60 | 591.55 | 596.00 | 597.29 | 0.74 | 30,880.00 | 1,372,727 | 5.23 | 703,209 | 4.76 | 42.00 | 127 |
| 45 | 25-Jun | 575.30 | 593.00 | 571.70 | 591.65 | 587.11 | 2.99 | 30,654.63 | 1,266,462 | 4.82 | 916,541 | 6.20 | 53.81 | 165 |
| 46 | 24-Jun | 576.50 | 577.45 | 563.80 | 574.45 | 570.92 | 0.20 | 29,763.46 | 598,426 | 2.28 | 250,516 | 1.69 | 14.30 | 45 |
| 47 | 23-Jun | 558.80 | 575.00 | 556.10 | 573.30 | 568.65 | 2.59 | 29,703.88 | 577,837 | 2.20 | 304,898 | 2.06 | 17.34 | 55 |
| 48 | 20-Jun | 574.00 | 575.40 | 550.70 | 558.80 | 559.49 | -2.21 | 28,952.60 | 2,960,148 | 11.27 | 1,914,422 | 12.95 | 107.11 | 345 |
| 49 | 19-Jun | 568.15 | 572.90 | 562.60 | 571.40 | 566.68 | 0.30 | 29,605.44 | 781,143 | 2.97 | 514,252 | 3.48 | 29.14 | 93 |
| 50 | 18-Jun | 566.95 | 573.90 | 560.55 | 569.70 | 568.02 | 0.33 | 29,517.36 | 465,240 | 1.77 | 239,987 | 1.62 | 13.63 | 43 |
| 51 | 17-Jun | 586.05 | 587.70 | 564.00 | 567.85 | 570.72 | -3.09 | 29,421.50 | 980,469 | 3.73 | 485,521 | 3.28 | 27.71 | 87 |
| 52 | 16-Jun | 569.70 | 595.00 | 567.25 | 585.95 | 587.80 | 2.85 | 30,359.30 | 3,644,000 | 13.87 | 1,028,225 | 6.95 | 60.44 | 185 |
| 53 | 13-Jun | 550.00 | 572.35 | 544.45 | 569.70 | 563.35 | 0.95 | 29,517.36 | 414,289 | 1.58 | 158,066 | 1.07 | 8.90 | 28 |
| 54 | 12-Jun | 574.05 | 580.55 | 561.20 | 564.35 | 571.72 | -1.21 | 29,240.16 | 835,216 | 3.18 | 416,217 | 2.81 | 23.80 | 75 |
| 55 | 11-Jun | 571.40 | 577.40 | 564.80 | 571.25 | 570.49 | 0.26 | 29,597.66 | 491,111 | 1.87 | 244,220 | 1.65 | 13.93 | 44 |
| 56 | 10-Jun | 572.00 | 573.95 | 568.10 | 569.75 | 570.55 | 0.06 | 29,519.95 | 266,217 | 1.01 | 156,798 | 1.06 | 8.95 | 28 |
| 57 | 09-Jun | 579.85 | 581.00 | 567.95 | 569.40 | 570.94 | -1.53 | 29,501.81 | 516,340 | 1.97 | 279,259 | 1.89 | 15.94 | 50 |
| 58 | 06-Jun | 586.90 | 588.55 | 577.00 | 578.25 | 580.90 | -1.47 | 29,960.35 | 413,164 | 1.57 | 231,563 | 1.57 | 13.45 | 42 |
| 59 | 05-Jun | 585.90 | 590.50 | 580.00 | 586.90 | 586.36 | 0.69 | 30,408.52 | 990,273 | 3.77 | 456,696 | 3.09 | 26.78 | 82 |
| 60 | 04-Jun | 554.30 | 589.95 | 552.50 | 582.85 | 578.79 | 5.56 | 30,198.68 | 3,327,904 | 12.67 | 1,292,403 | 8.74 | 74.80 | 233 |
| 61 | 03-Jun | 555.00 | 557.75 | 548.00 | 552.15 | 552.43 | -0.17 | 28,608.05 | 262,704 | 1.00 | 153,683 | 1.04 | 8.49 | 28 |
| 62 | 02-Jun | 563.85 | 563.90 | 542.00 | 553.10 | 550.33 | -1.11 | 28,657.27 | 722,081 | 2.75 | 326,587 | 2.21 | 17.97 | 59 |
| 63 | 30-May | 541.15 | 574.00 | 541.00 | 559.30 | 561.46 | 3.38 | 28,978.51 | 2,520,607 | 9.59 | 734,302 | 4.97 | 41.23 | 132 |
| 64 | 29-May | 544.45 | 545.75 | 536.60 | 541.00 | 541.01 | -0.31 | 28,030.00 | 353,728 | 1.35 | 180,232 | 1.22 | 9.75 | 32 |
| 65 | 28-May | 553.15 | 553.15 | 538.20 | 542.70 | 544.99 | -1.13 | 28,118.43 | 287,857 | 1.10 | 147,887 | 1.00 | 8.06 | 27 |
| 66 | 27-May | 545.90 | 559.50 | 544.25 | 548.90 | 552.76 | 0.46 | 28,439.66 | 444,932 | 1.69 | 183,960 | 1.24 | 10.17 | 33 |
| 67 | 26-May | 553.20 | 556.60 | 542.55 | 546.40 | 548.43 | -1.34 | 28,310.13 | 618,332 | 2.35 | 309,464 | 2.09 | 16.97 | 56 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE