| Macro-sector: Healthcare | Band: 20 | High52 Price: 675.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: 595.45; Drift%: 1.89 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 592.88 | Low52 Price: 315.5 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 518,121,029 | Low52 Date: 22-Jul-2024 | SHP: 40.38 / 23.62 / 24.63 / 11.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 134 | ||||
| High/Low Price | Quarter: 534.8 / 387.1 | Month: 609.5 / 496.95 | Week: 675.0 / 585.0 | Day: 612.75 / 598.0 | Sis67: 89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 602.80 | 612.75 | 598.00 | 606.90 | 606.16 | 1.17 | 31,444.77 | 1,021,804 | 3.89 | 409,342 | 2.81 | 24.81 | 71 |
| 2 | 10-Jul | 609.95 | 613.95 | 594.40 | 599.90 | 602.75 | -1.66 | 31,082.08 | 1,242,347 | 4.73 | 552,464 | 3.80 | 33.30 | 96 |
| 3 | 09-Jul | 622.00 | 623.45 | 606.00 | 610.00 | 613.75 | -1.84 | 31,605.00 | 750,572 | 2.86 | 355,480 | 2.44 | 21.82 | 62 |
| 4 | 08-Jul | 624.00 | 638.25 | 618.10 | 621.45 | 628.73 | -0.06 | 32,198.63 | 1,889,987 | 7.19 | 783,873 | 5.39 | 49.28 | 136 |
| 5 | 07-Jul | 633.90 | 638.70 | 608.85 | 621.85 | 620.48 | -1.78 | 32,219.36 | 1,940,754 | 7.39 | 826,849 | 5.68 | 51.30 | 144 |
| 6 | 04-Jul | 643.90 | 647.70 | 625.35 | 633.15 | 636.19 | -2.60 | 32,804.83 | 4,439,670 | 16.90 | 1,238,957 | 8.52 | 78.82 | 215 |
| 7 | 03-Jul | 595.50 | 675.00 | 595.45 | 650.05 | 632.20 | 9.58 | 33,680.46 | 22,302,659 | 84.90 | 2,990,242 | 20.56 | 189.04 | 519 |
| 8 | 02-Jul | 594.80 | 602.95 | 585.00 | 593.20 | 594.90 | 0.59 | 30,734.94 | 790,150 | 3.01 | 364,100 | 2.50 | 21.66 | 63 |
| 9 | 01-Jul | 599.00 | 599.00 | 586.00 | 589.70 | 590.18 | -1.07 | 30,553.60 | 350,282 | 1.33 | 170,645 | 1.17 | 10.07 | 30 |
| 10 | 30-Jun | 594.00 | 604.00 | 588.15 | 596.05 | 596.00 | 1.33 | 30,882.60 | 724,403 | 2.76 | 399,952 | 2.75 | 23.00 | 69 |
| 11 | 27-Jun | 600.00 | 600.00 | 585.00 | 588.20 | 589.12 | -1.31 | 30,475.88 | 1,127,052 | 4.29 | 768,319 | 5.28 | 45.26 | 138 |
| 12 | 26-Jun | 594.60 | 606.60 | 591.55 | 596.00 | 597.29 | 0.74 | 30,880.00 | 1,372,727 | 5.23 | 703,209 | 4.83 | 42.00 | 127 |
| 13 | 25-Jun | 575.30 | 593.00 | 571.70 | 591.65 | 587.11 | 2.99 | 30,654.63 | 1,266,462 | 4.82 | 916,541 | 6.30 | 53.81 | 165 |
| 14 | 24-Jun | 576.50 | 577.45 | 563.80 | 574.45 | 570.92 | 0.20 | 29,763.46 | 598,426 | 2.28 | 250,516 | 1.72 | 14.30 | 45 |
| 15 | 23-Jun | 558.80 | 575.00 | 556.10 | 573.30 | 568.65 | 2.59 | 29,703.88 | 577,837 | 2.20 | 304,898 | 2.10 | 17.34 | 55 |
| 16 | 20-Jun | 574.00 | 575.40 | 550.70 | 558.80 | 559.49 | -2.21 | 28,952.60 | 2,960,148 | 11.27 | 1,914,422 | 13.16 | 107.11 | 345 |
| 17 | 19-Jun | 568.15 | 572.90 | 562.60 | 571.40 | 566.68 | 0.30 | 29,605.44 | 781,143 | 2.97 | 514,252 | 3.54 | 29.14 | 93 |
| 18 | 18-Jun | 566.95 | 573.90 | 560.55 | 569.70 | 568.02 | 0.33 | 29,517.36 | 465,240 | 1.77 | 239,987 | 1.65 | 13.63 | 43 |
| 19 | 17-Jun | 586.05 | 587.70 | 564.00 | 567.85 | 570.72 | -3.09 | 29,421.50 | 980,469 | 3.73 | 485,521 | 3.34 | 27.71 | 87 |
| 20 | 16-Jun | 569.70 | 595.00 | 567.25 | 585.95 | 587.80 | 2.85 | 30,359.30 | 3,644,000 | 13.87 | 1,028,225 | 7.07 | 60.44 | 185 |
| 21 | 13-Jun | 550.00 | 572.35 | 544.45 | 569.70 | 563.35 | 0.95 | 29,517.36 | 414,289 | 1.58 | 158,066 | 1.09 | 8.90 | 28 |
| 22 | 12-Jun | 574.05 | 580.55 | 561.20 | 564.35 | 571.72 | -1.21 | 29,240.16 | 835,216 | 3.18 | 416,217 | 2.86 | 23.80 | 75 |
| 23 | 11-Jun | 571.40 | 577.40 | 564.80 | 571.25 | 570.49 | 0.26 | 29,597.66 | 491,111 | 1.87 | 244,220 | 1.68 | 13.93 | 44 |
| 24 | 10-Jun | 572.00 | 573.95 | 568.10 | 569.75 | 570.55 | 0.06 | 29,519.95 | 266,217 | 1.01 | 156,798 | 1.08 | 8.95 | 28 |
| 25 | 09-Jun | 579.85 | 581.00 | 567.95 | 569.40 | 570.94 | -1.53 | 29,501.81 | 516,340 | 1.97 | 279,259 | 1.92 | 15.94 | 50 |
| 26 | 06-Jun | 586.90 | 588.55 | 577.00 | 578.25 | 580.90 | -1.47 | 29,960.35 | 413,164 | 1.57 | 231,563 | 1.59 | 13.45 | 42 |
| 27 | 05-Jun | 585.90 | 590.50 | 580.00 | 586.90 | 586.36 | 0.69 | 30,408.52 | 990,273 | 3.77 | 456,696 | 3.14 | 26.78 | 82 |
| 28 | 04-Jun | 554.30 | 589.95 | 552.50 | 582.85 | 578.79 | 5.56 | 30,198.68 | 3,327,904 | 12.67 | 1,292,403 | 8.88 | 74.80 | 233 |
| 29 | 03-Jun | 555.00 | 557.75 | 548.00 | 552.15 | 552.43 | -0.17 | 28,608.05 | 262,704 | 1.00 | 153,683 | 1.06 | 8.49 | 28 |
| 30 | 02-Jun | 563.85 | 563.90 | 542.00 | 553.10 | 550.33 | -1.11 | 28,657.27 | 722,081 | 2.75 | 326,587 | 2.25 | 17.97 | 59 |
| 31 | 30-May | 541.15 | 574.00 | 541.00 | 559.30 | 561.46 | 3.38 | 28,978.51 | 2,520,607 | 9.59 | 734,302 | 5.05 | 41.23 | 132 |
| 32 | 29-May | 544.45 | 545.75 | 536.60 | 541.00 | 541.01 | -0.31 | 28,030.00 | 353,728 | 1.35 | 180,232 | 1.24 | 9.75 | 32 |
| 33 | 28-May | 553.15 | 553.15 | 538.20 | 542.70 | 544.99 | -1.13 | 28,118.43 | 287,857 | 1.10 | 147,887 | 1.02 | 8.06 | 27 |
| 34 | 27-May | 545.90 | 559.50 | 544.25 | 548.90 | 552.76 | 0.46 | 28,439.66 | 444,932 | 1.69 | 183,960 | 1.26 | 10.17 | 33 |
| 35 | 26-May | 553.20 | 556.60 | 542.55 | 546.40 | 548.43 | -1.34 | 28,310.13 | 618,332 | 2.35 | 309,464 | 2.13 | 16.97 | 56 |
| 36 | 23-May | 571.15 | 572.25 | 552.40 | 553.80 | 562.07 | -2.81 | 28,693.54 | 708,784 | 2.70 | 364,056 | 2.50 | 20.46 | 66 |
| 37 | 22-May | 554.00 | 572.50 | 549.40 | 569.80 | 564.44 | 3.35 | 29,522.54 | 1,505,254 | 5.73 | 511,667 | 3.52 | 28.88 | 92 |
| 38 | 21-May | 597.00 | 598.00 | 550.00 | 551.35 | 561.70 | -4.84 | 28,566.60 | 3,087,369 | 11.75 | 1,171,723 | 8.05 | 65.82 | 211 |
| 39 | 20-May | 587.50 | 597.25 | 576.15 | 579.40 | 581.31 | -0.81 | 30,019.93 | 437,347 | 1.66 | 251,939 | 1.73 | 14.65 | 45 |
| 40 | 19-May | 596.05 | 606.50 | 582.00 | 584.15 | 593.90 | -0.97 | 30,266.04 | 790,081 | 3.01 | 362,860 | 2.49 | 21.55 | 59 |
| 41 | 16-May | 582.00 | 592.70 | 574.00 | 589.85 | 584.17 | 1.44 | 30,561.37 | 480,783 | 1.83 | 176,081 | 1.21 | 10.29 | 29 |
| 42 | 15-May | 573.80 | 609.50 | 571.40 | 581.45 | 590.67 | 1.35 | 30,126.15 | 2,910,329 | 11.08 | 802,567 | 5.52 | 47.41 | 131 |
| 43 | 14-May | 552.00 | 576.75 | 547.00 | 573.70 | 564.03 | 4.29 | 29,724.60 | 1,132,600 | 4.31 | 620,233 | 4.26 | 34.98 | 101 |
| 44 | 13-May | 548.00 | 554.30 | 543.70 | 550.10 | 548.69 | 0.25 | 28,501.84 | 551,271 | 2.10 | 318,899 | 2.19 | 17.50 | 52 |
| 45 | 12-May | 545.00 | 552.95 | 542.75 | 548.75 | 548.37 | 3.64 | 28,431.89 | 996,044 | 3.79 | 649,387 | 4.46 | 35.61 | 106 |
| 46 | 09-May | 522.10 | 533.80 | 518.95 | 529.50 | 527.54 | -0.62 | 27,434.51 | 551,615 | 2.10 | 277,481 | 1.91 | 14.64 | 45 |
| 47 | 08-May | 537.50 | 547.50 | 525.00 | 532.80 | 539.43 | -0.41 | 27,605.49 | 1,087,070 | 4.14 | 446,781 | 3.07 | 24.10 | 73 |
| 48 | 07-May | 510.00 | 537.30 | 508.50 | 535.00 | 527.35 | 2.76 | 27,719.00 | 1,232,117 | 4.69 | 772,579 | 5.31 | 40.74 | 126 |
| 49 | 06-May | 532.50 | 532.50 | 514.25 | 520.65 | 521.68 | -0.81 | 26,975.97 | 584,640 | 2.23 | 322,985 | 2.22 | 16.85 | 53 |
| 50 | 05-May | 512.70 | 530.80 | 505.85 | 524.90 | 519.55 | 2.95 | 27,196.17 | 942,968 | 3.59 | 627,290 | 4.31 | 32.59 | 102 |
| 51 | 02-May | 505.95 | 513.85 | 496.95 | 509.85 | 508.10 | 0.97 | 26,416.40 | 719,516 | 2.74 | 404,515 | 2.78 | 20.55 | 66 |
| 52 | 30-Apr | 511.00 | 511.15 | 500.45 | 504.95 | 505.58 | -1.36 | 26,162.52 | 1,381,230 | 5.26 | 909,448 | 6.25 | 45.98 | 148 |
| 53 | 29-Apr | 515.00 | 519.85 | 508.30 | 511.90 | 513.43 | -0.22 | 26,522.62 | 287,665 | 1.10 | 145,465 | 1.00 | 7.47 | 24 |
| 54 | 28-Apr | 501.70 | 518.75 | 500.55 | 513.05 | 512.45 | 1.54 | 26,582.20 | 721,328 | 2.75 | 388,805 | 2.67 | 19.92 | 63 |
| 55 | 25-Apr | 513.00 | 515.50 | 492.20 | 505.25 | 504.34 | -0.72 | 26,178.06 | 696,766 | 2.65 | 270,860 | 1.86 | 13.66 | 44 |
| 56 | 24-Apr | 500.10 | 514.95 | 500.10 | 508.90 | 509.58 | 0.60 | 26,367.18 | 588,986 | 2.24 | 196,521 | 1.35 | 10.01 | 32 |
| 57 | 23-Apr | 514.90 | 514.90 | 503.30 | 505.85 | 507.40 | -1.28 | 26,209.15 | 353,599 | 1.35 | 175,762 | 1.21 | 8.92 | 29 |
| 58 | 22-Apr | 502.15 | 515.75 | 500.25 | 512.40 | 508.41 | 1.85 | 26,548.52 | 530,240 | 2.02 | 227,746 | 1.57 | 11.58 | 37 |
| 59 | 21-Apr | 503.80 | 506.50 | 498.10 | 503.10 | 501.16 | 0.72 | 26,066.67 | 401,588 | 1.53 | 197,173 | 1.36 | 9.88 | 32 |
| 60 | 17-Apr | 500.00 | 509.90 | 497.30 | 499.50 | 501.52 | -0.16 | 25,880.15 | 547,398 | 2.08 | 290,925 | 2.00 | 14.59 | 47 |
| 61 | 16-Apr | 498.00 | 503.45 | 493.25 | 500.30 | 498.14 | 2.22 | 25,921.60 | 770,244 | 2.93 | 226,803 | 1.56 | 11.30 | 37 |
| 62 | 15-Apr | 501.50 | 509.10 | 486.45 | 489.45 | 495.06 | -2.17 | 25,359.43 | 1,225,012 | 4.66 | 571,916 | 3.93 | 28.31 | 93 |
| 63 | 11-Apr | 498.15 | 503.45 | 493.05 | 500.30 | 497.93 | 1.53 | 25,921.60 | 933,050 | 3.55 | 436,036 | 3.00 | 21.71 | 71 |
| 64 | 09-Apr | 479.20 | 499.60 | 477.50 | 492.75 | 488.17 | 2.40 | 25,530.41 | 1,705,787 | 6.49 | 855,704 | 5.88 | 41.77 | 139 |
| 65 | 08-Apr | 481.25 | 493.80 | 477.00 | 481.20 | 483.10 | 1.13 | 24,931.98 | 750,876 | 2.86 | 335,730 | 2.31 | 16.22 | 55 |
| 66 | 07-Apr | 450.00 | 483.65 | 450.00 | 475.80 | 473.63 | -1.39 | 24,652.20 | 1,319,040 | 5.02 | 539,930 | 3.71 | 25.57 | 88 |
| 67 | 04-Apr | 489.00 | 493.70 | 472.85 | 482.50 | 482.36 | -0.90 | 24,999.34 | 713,001 | 2.71 | 261,625 | 1.80 | 12.62 | 43 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE