| Macro-sector: Healthcare | Band: 20 | High52 Price: 732.2 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: 676.8; Drift%: 0.67 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 696.75 | Low52 Price: 387.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 518,121,029 | Low52 Date: 04-Mar-2025 | SHP: 40.39 / 18.72 / 26.32 / 14.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 39 | ||||
| High/Low Price | Quarter: 534.8 / 387.1 | Month: 658.65 / 594.5 | Week: 708.15 / 671.0 | Day: 688.25 / 677.2 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 684.50 | 688.25 | 677.20 | 681.35 | 684.14 | 0.55 | 35,302.18 | 278,126 | 2.14 | 159,404 | 2.64 | 10.91 | 21 |
| 2 | 11-Nov | 684.00 | 684.00 | 670.60 | 677.65 | 676.69 | -0.59 | 35,110.47 | 501,106 | 3.85 | 353,490 | 5.86 | 23.92 | 47 |
| 3 | 10-Nov | 693.00 | 694.75 | 670.60 | 681.65 | 679.25 | -1.62 | 35,317.72 | 799,585 | 6.15 | 542,738 | 8.99 | 36.87 | 72 |
| 4 | 07-Nov | 689.00 | 702.40 | 677.30 | 692.90 | 689.96 | 0.82 | 35,900.61 | 552,899 | 4.25 | 274,482 | 4.55 | 18.94 | 37 |
| 5 | 06-Nov | 688.70 | 700.00 | 685.00 | 687.25 | 692.00 | -0.20 | 35,607.87 | 648,930 | 4.99 | 357,980 | 5.93 | 24.00 | 48 |
| 6 | 04-Nov | 682.05 | 691.15 | 676.55 | 688.65 | 685.09 | 1.50 | 35,680.40 | 404,418 | 3.11 | 157,802 | 2.61 | 10.81 | 21 |
| 7 | 03-Nov | 679.00 | 697.75 | 676.80 | 678.45 | 686.38 | 0.06 | 35,151.92 | 441,528 | 3.40 | 208,745 | 3.46 | 14.33 | 28 |
| 8 | 31-Oct | 697.95 | 698.00 | 671.00 | 678.05 | 680.35 | -2.80 | 35,131.20 | 813,963 | 6.26 | 345,184 | 5.72 | 23.48 | 46 |
| 9 | 30-Oct | 699.85 | 701.00 | 693.00 | 697.60 | 696.23 | -0.32 | 36,144.12 | 209,824 | 1.61 | 112,876 | 1.87 | 7.86 | 15 |
| 10 | 29-Oct | 700.65 | 704.00 | 694.90 | 699.85 | 700.00 | -0.06 | 36,260.70 | 295,761 | 2.28 | 190,681 | 3.16 | 13.00 | 25 |
| 11 | 28-Oct | 697.25 | 703.00 | 694.10 | 700.25 | 699.27 | 0.34 | 36,281.43 | 225,026 | 1.73 | 121,924 | 2.02 | 8.53 | 16 |
| 12 | 27-Oct | 705.35 | 708.15 | 694.10 | 697.85 | 701.86 | -1.13 | 36,157.08 | 424,020 | 3.26 | 230,139 | 3.81 | 16.15 | 31 |
| 13 | 24-Oct | 719.00 | 720.05 | 696.00 | 705.80 | 703.93 | -2.04 | 36,568.98 | 743,571 | 5.72 | 380,447 | 6.30 | 26.78 | 51 |
| 14 | 23-Oct | 723.00 | 732.20 | 719.25 | 720.50 | 724.07 | -0.34 | 37,330.62 | 1,102,583 | 8.48 | 686,743 | 11.38 | 49.73 | 92 |
| 15 | 21-Oct | 726.00 | 730.45 | 718.00 | 722.95 | 723.73 | 0.66 | 37,457.56 | 129,993 | 1.00 | 60,358 | 1.00 | 4.37 | 8 |
| 16 | 20-Oct | 706.10 | 724.70 | 703.30 | 718.20 | 717.23 | 2.24 | 37,211.45 | 1,341,957 | 10.32 | 699,719 | 11.59 | 50.19 | 93 |
| 17 | 17-Oct | 699.35 | 705.45 | 696.70 | 702.45 | 702.28 | 0.44 | 36,395.41 | 395,357 | 3.04 | 247,840 | 4.11 | 17.41 | 33 |
| 18 | 16-Oct | 700.80 | 703.15 | 695.65 | 699.35 | 698.65 | 0.12 | 36,234.79 | 324,615 | 2.50 | 157,448 | 2.61 | 11.00 | 21 |
| 19 | 15-Oct | 692.25 | 701.00 | 684.15 | 698.50 | 693.92 | 1.68 | 36,190.75 | 491,680 | 3.78 | 233,183 | 3.86 | 16.18 | 31 |
| 20 | 14-Oct | 705.00 | 711.70 | 683.50 | 686.95 | 698.95 | -1.97 | 35,592.32 | 1,432,931 | 11.02 | 844,988 | 14.00 | 59.06 | 113 |
| 21 | 13-Oct | 685.55 | 705.50 | 677.50 | 700.75 | 697.81 | 2.22 | 36,307.33 | 1,306,653 | 10.05 | 522,986 | 8.66 | 36.49 | 70 |
| 22 | 10-Oct | 690.05 | 694.30 | 679.00 | 685.55 | 686.08 | -1.75 | 35,519.79 | 763,550 | 5.87 | 334,619 | 5.54 | 22.96 | 45 |
| 23 | 09-Oct | 698.55 | 715.00 | 694.70 | 697.75 | 702.39 | -0.11 | 36,151.89 | 3,126,677 | 24.05 | 1,622,379 | 26.88 | 113.95 | 217 |
| 24 | 08-Oct | 665.90 | 706.00 | 661.80 | 698.55 | 691.81 | 5.58 | 36,193.34 | 4,939,510 | 38.00 | 1,028,148 | 17.03 | 71.13 | 137 |
| 25 | 07-Oct | 675.00 | 679.70 | 657.20 | 661.60 | 669.95 | -1.63 | 34,278.89 | 1,141,275 | 8.78 | 461,369 | 7.64 | 30.91 | 62 |
| 26 | 06-Oct | 646.30 | 676.55 | 643.55 | 672.55 | 664.35 | 4.17 | 34,846.23 | 2,111,080 | 16.24 | 1,135,581 | 18.81 | 75.44 | 152 |
| 27 | 03-Oct | 629.75 | 647.90 | 626.55 | 645.65 | 635.46 | 2.35 | 33,452.48 | 971,179 | 7.47 | 636,873 | 10.55 | 40.47 | 85 |
| 28 | 01-Oct | 626.00 | 633.80 | 621.30 | 630.85 | 629.35 | 0.62 | 32,685.67 | 294,072 | 2.26 | 153,047 | 2.54 | 9.63 | 20 |
| 29 | 30-Sep | 622.00 | 635.00 | 620.15 | 626.95 | 625.82 | 0.58 | 32,483.60 | 420,999 | 3.24 | 217,695 | 3.61 | 13.62 | 29 |
| 30 | 29-Sep | 632.00 | 642.00 | 618.00 | 623.35 | 629.85 | -0.28 | 32,297.07 | 688,764 | 5.30 | 303,876 | 5.03 | 19.14 | 41 |
| 31 | 26-Sep | 639.50 | 639.50 | 620.65 | 625.10 | 626.99 | -2.72 | 32,387.75 | 733,548 | 5.64 | 353,447 | 5.86 | 22.16 | 47 |
| 32 | 25-Sep | 635.40 | 649.80 | 632.00 | 642.55 | 643.92 | 1.56 | 33,291.87 | 916,752 | 7.05 | 432,969 | 7.17 | 27.88 | 58 |
| 33 | 24-Sep | 639.10 | 645.00 | 631.40 | 632.65 | 637.31 | -0.62 | 32,778.93 | 270,098 | 2.08 | 126,033 | 2.09 | 8.03 | 17 |
| 34 | 23-Sep | 644.00 | 650.65 | 634.30 | 636.60 | 640.45 | -1.84 | 32,983.58 | 382,296 | 2.94 | 220,025 | 3.65 | 14.09 | 29 |
| 35 | 22-Sep | 648.95 | 657.55 | 641.40 | 648.50 | 651.50 | -0.32 | 33,600.15 | 594,319 | 4.57 | 293,698 | 4.87 | 19.13 | 39 |
| 36 | 19-Sep | 614.95 | 658.65 | 614.20 | 650.55 | 643.11 | 5.97 | 33,706.36 | 3,059,405 | 23.53 | 1,468,204 | 24.32 | 94.42 | 196 |
| 37 | 18-Sep | 615.85 | 618.00 | 609.30 | 613.90 | 611.24 | -0.07 | 31,807.45 | 1,620,043 | 12.46 | 1,144,673 | 18.96 | 69.97 | 153 |
| 38 | 17-Sep | 621.35 | 622.60 | 612.80 | 614.30 | 614.94 | -0.90 | 31,828.17 | 306,742 | 2.36 | 178,701 | 2.96 | 10.99 | 24 |
| 39 | 16-Sep | 621.00 | 623.85 | 615.00 | 619.90 | 619.53 | 0.34 | 32,118.32 | 469,833 | 3.61 | 277,464 | 4.60 | 17.19 | 37 |
| 40 | 15-Sep | 632.05 | 632.05 | 613.10 | 617.80 | 620.61 | -2.25 | 32,009.52 | 625,105 | 4.81 | 371,052 | 6.15 | 23.03 | 50 |
| 41 | 12-Sep | 638.00 | 640.00 | 622.20 | 632.05 | 629.85 | -0.93 | 32,747.84 | 595,636 | 4.58 | 282,804 | 4.69 | 17.81 | 38 |
| 42 | 11-Sep | 641.80 | 646.65 | 635.25 | 638.00 | 639.43 | -0.68 | 33,056.00 | 348,903 | 2.68 | 203,380 | 3.37 | 13.00 | 27 |
| 43 | 10-Sep | 647.00 | 649.00 | 638.00 | 642.35 | 643.89 | 0.21 | 33,281.50 | 486,846 | 3.75 | 309,041 | 5.12 | 19.90 | 41 |
| 44 | 09-Sep | 636.70 | 643.45 | 634.00 | 641.00 | 640.02 | 0.33 | 33,211.00 | 644,644 | 4.96 | 410,178 | 6.80 | 26.25 | 55 |
| 45 | 08-Sep | 639.95 | 646.00 | 630.20 | 638.90 | 639.53 | -0.21 | 33,102.75 | 593,438 | 4.57 | 333,474 | 5.52 | 21.33 | 45 |
| 46 | 05-Sep | 637.95 | 652.00 | 628.55 | 640.25 | 642.35 | 0.75 | 33,172.70 | 1,590,813 | 12.24 | 786,630 | 13.03 | 50.53 | 105 |
| 47 | 04-Sep | 625.00 | 638.45 | 619.95 | 635.50 | 633.46 | 2.48 | 32,926.59 | 1,389,359 | 10.69 | 719,782 | 11.93 | 45.60 | 96 |
| 48 | 03-Sep | 634.40 | 634.40 | 613.85 | 620.15 | 619.17 | -1.88 | 32,131.28 | 1,287,883 | 9.91 | 829,597 | 13.74 | 51.37 | 111 |
| 49 | 02-Sep | 608.00 | 644.30 | 602.45 | 632.05 | 623.55 | 4.44 | 32,747.84 | 1,259,716 | 9.69 | 849,715 | 14.08 | 52.98 | 113 |
| 50 | 01-Sep | 598.40 | 612.20 | 594.50 | 605.20 | 605.33 | 0.69 | 31,356.68 | 530,655 | 4.08 | 302,155 | 5.01 | 18.29 | 40 |
| 51 | 29-Aug | 595.85 | 607.50 | 570.05 | 601.05 | 602.92 | 1.11 | 31,141.66 | 880,131 | 6.77 | 560,144 | 9.28 | 33.77 | 75 |
| 52 | 28-Aug | 601.00 | 601.90 | 586.95 | 594.45 | 595.98 | -1.09 | 30,799.70 | 501,510 | 3.86 | 294,115 | 4.87 | 17.53 | 39 |
| 53 | 26-Aug | 600.00 | 608.90 | 598.00 | 601.00 | 602.79 | 0.05 | 31,139.00 | 588,937 | 4.53 | 334,378 | 5.54 | 20.16 | 45 |
| 54 | 25-Aug | 605.00 | 609.95 | 599.20 | 600.70 | 603.49 | -0.30 | 31,123.53 | 2,067,407 | 15.90 | 1,828,931 | 30.30 | 110.37 | 244 |
| 55 | 22-Aug | 604.15 | 606.20 | 596.95 | 602.50 | 601.32 | -0.78 | 31,216.79 | 919,794 | 7.08 | 718,279 | 11.90 | 43.19 | 96 |
| 56 | 21-Aug | 620.00 | 620.00 | 603.70 | 607.25 | 611.37 | -1.19 | 31,462.90 | 541,514 | 4.17 | 301,453 | 4.99 | 18.43 | 40 |
| 57 | 20-Aug | 622.00 | 622.85 | 610.60 | 614.55 | 615.95 | -0.63 | 31,841.13 | 344,182 | 2.65 | 168,461 | 2.79 | 10.38 | 23 |
| 58 | 19-Aug | 625.00 | 626.05 | 615.30 | 618.45 | 621.03 | -0.97 | 32,043.20 | 414,788 | 3.19 | 219,001 | 3.63 | 13.60 | 29 |
| 59 | 18-Aug | 615.05 | 628.50 | 609.25 | 624.50 | 620.92 | 3.12 | 32,356.66 | 1,057,759 | 8.14 | 596,716 | 9.89 | 37.05 | 80 |
| 60 | 14-Aug | 615.50 | 617.70 | 603.05 | 605.60 | 609.15 | -1.22 | 31,377.41 | 454,486 | 3.50 | 220,498 | 3.65 | 13.43 | 29 |
| 61 | 13-Aug | 609.00 | 616.10 | 601.00 | 613.05 | 609.29 | 1.51 | 31,763.41 | 830,682 | 6.39 | 442,421 | 7.33 | 26.96 | 59 |
| 62 | 12-Aug | 587.95 | 605.75 | 584.00 | 603.95 | 597.09 | 2.74 | 31,291.92 | 855,266 | 6.58 | 587,728 | 9.74 | 35.09 | 79 |
| 63 | 11-Aug | 580.60 | 590.00 | 576.15 | 587.85 | 581.99 | 1.27 | 30,457.74 | 720,794 | 5.54 | 484,979 | 8.03 | 28.23 | 84 |
| 64 | 08-Aug | 599.90 | 599.90 | 573.55 | 580.45 | 582.02 | -2.38 | 30,074.34 | 694,879 | 5.35 | 426,664 | 7.07 | 24.83 | 74 |
| 65 | 07-Aug | 594.85 | 599.90 | 590.05 | 594.60 | 594.08 | -0.43 | 30,807.48 | 414,567 | 3.19 | 258,939 | 4.29 | 15.38 | 45 |
| 66 | 06-Aug | 600.25 | 600.30 | 587.30 | 597.15 | 593.78 | -0.53 | 30,939.60 | 647,173 | 4.98 | 363,002 | 6.01 | 21.55 | 63 |
| 67 | 05-Aug | 585.10 | 604.00 | 582.40 | 600.35 | 597.92 | 2.46 | 31,105.40 | 948,586 | 7.30 | 564,948 | 9.36 | 33.78 | 98 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE