| Macro-sector: Healthcare | Band: 20 | High52 Price: 558.0 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 15-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 311.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 499,513,060 | Low52 Date: 04-Jun-2024 | SHP: 41.88 / 22.62 / 22.91 / 12.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.96 | ||||
| High/Low Price | Quarter: 534.8 / 387.1 | Month: 504.0 / 387.1 | Week: 504.0 / 428.3 | Day: 491.5 / 474.4 | Float67: 0.80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 477.95 | 491.50 | 474.40 | 486.90 | 483.86 | 1.51 | 24,321.29 | 548,116 | 2.14 | 211,209 | 1.96 | 10.22 | 0.34 |
| 2 | 02-Apr | 475.00 | 481.20 | 465.05 | 479.65 | 474.63 | 0.02 | 23,959.14 | 710,770 | 2.77 | 251,713 | 2.33 | 11.95 | 0.41 |
| 3 | 01-Apr | 479.45 | 492.20 | 473.55 | 479.55 | 480.94 | -0.82 | 23,954.15 | 1,900,617 | 7.41 | 480,457 | 4.45 | 23.11 | 0.78 |
| 4 | 28-Mar | 455.05 | 504.00 | 451.80 | 483.50 | 485.51 | 6.65 | 24,151.46 | 26,484,708 | 103.31 | 3,394,860 | 31.43 | 164.82 | 5.53 |
| 5 | 27-Mar | 435.05 | 460.70 | 434.05 | 453.35 | 446.15 | 2.96 | 22,645.42 | 937,018 | 3.66 | 587,891 | 5.44 | 26.23 | 0.96 |
| 6 | 26-Mar | 445.10 | 448.10 | 435.00 | 440.30 | 440.45 | -0.64 | 21,993.56 | 406,915 | 1.59 | 219,416 | 2.03 | 9.66 | 0.36 |
| 7 | 25-Mar | 438.80 | 446.90 | 435.20 | 443.15 | 441.50 | 1.64 | 22,135.92 | 639,555 | 2.49 | 367,783 | 3.40 | 16.24 | 0.60 |
| 8 | 24-Mar | 434.95 | 439.60 | 428.30 | 436.00 | 433.35 | 0.69 | 21,778.00 | 993,252 | 3.87 | 652,080 | 6.04 | 28.26 | 1.06 |
| 9 | 21-Mar | 435.50 | 436.85 | 429.20 | 433.00 | 433.19 | -0.10 | 21,628.00 | 1,124,055 | 4.38 | 846,421 | 7.84 | 36.67 | 1.38 |
| 10 | 20-Mar | 432.00 | 436.60 | 429.15 | 433.45 | 433.68 | 0.65 | 21,651.39 | 256,357 | 1.00 | 136,079 | 1.26 | 5.90 | 0.22 |
| 11 | 19-Mar | 421.10 | 432.75 | 421.10 | 430.65 | 428.35 | 0.28 | 21,511.53 | 285,746 | 1.11 | 108,028 | 1.00 | 4.63 | 0.18 |
| 12 | 18-Mar | 431.20 | 432.00 | 425.15 | 429.45 | 428.74 | 1.06 | 21,451.59 | 402,018 | 1.57 | 244,182 | 2.26 | 10.47 | 0.40 |
| 13 | 17-Mar | 433.15 | 433.20 | 414.95 | 424.95 | 428.56 | -2.11 | 21,226.81 | 523,443 | 2.04 | 285,150 | 2.64 | 12.22 | 0.46 |
| 14 | 13-Mar | 435.80 | 437.35 | 428.70 | 434.10 | 433.83 | 0.54 | 21,683.86 | 674,756 | 2.63 | 492,018 | 4.55 | 21.35 | 0.80 |
| 15 | 12-Mar | 437.15 | 439.85 | 429.00 | 431.75 | 432.24 | -0.53 | 21,566.48 | 554,955 | 2.16 | 342,563 | 3.17 | 14.81 | 0.56 |
| 16 | 11-Mar | 422.20 | 441.30 | 416.55 | 434.05 | 431.04 | 2.67 | 21,681.36 | 2,235,506 | 8.72 | 1,103,485 | 10.21 | 47.56 | 1.80 |
| 17 | 10-Mar | 418.00 | 436.80 | 415.10 | 422.75 | 427.42 | 1.27 | 21,116.91 | 879,060 | 3.43 | 366,521 | 3.39 | 15.67 | 0.60 |
| 18 | 07-Mar | 419.60 | 424.50 | 416.20 | 417.45 | 419.34 | -0.76 | 20,852.17 | 574,930 | 2.24 | 406,254 | 3.76 | 17.04 | 0.66 |
| 19 | 06-Mar | 418.85 | 422.85 | 410.50 | 420.65 | 415.66 | 1.54 | 21,012.02 | 751,651 | 2.93 | 526,533 | 4.87 | 21.89 | 0.86 |
| 20 | 05-Mar | 403.60 | 423.75 | 403.60 | 414.25 | 414.18 | 4.69 | 20,692.33 | 1,961,596 | 7.65 | 938,769 | 8.69 | 38.88 | 1.53 |
| 21 | 04-Mar | 388.10 | 402.95 | 387.10 | 395.70 | 396.57 | 0.43 | 19,765.73 | 375,939 | 1.47 | 183,489 | 1.70 | 7.28 | 0.30 |
| 22 | 03-Mar | 403.00 | 404.55 | 387.70 | 394.00 | 392.56 | -2.22 | 19,680.00 | 692,822 | 2.70 | 336,176 | 3.11 | 13.20 | 0.55 |
| 23 | 28-Feb | 401.10 | 407.95 | 392.00 | 402.95 | 399.99 | -0.14 | 20,127.88 | 842,866 | 3.29 | 467,435 | 4.33 | 18.70 | 0.76 |
| 24 | 27-Feb | 411.05 | 412.30 | 401.00 | 403.50 | 404.56 | -1.86 | 20,155.35 | 265,369 | 1.04 | 168,353 | 1.56 | 6.81 | 0.27 |
| 25 | 25-Feb | 404.65 | 415.95 | 400.10 | 411.15 | 409.93 | 1.61 | 20,537.48 | 518,711 | 2.02 | 235,735 | 2.18 | 9.66 | 0.38 |
| 26 | 24-Feb | 411.05 | 412.75 | 397.30 | 404.65 | 403.34 | -2.48 | 20,212.80 | 737,259 | 2.88 | 419,090 | 3.88 | 16.90 | 0.68 |
| 27 | 21-Feb | 417.10 | 427.60 | 413.00 | 414.95 | 417.57 | -0.56 | 20,727.29 | 478,787 | 1.87 | 293,039 | 2.71 | 12.24 | 0.48 |
| 28 | 20-Feb | 418.00 | 421.95 | 414.80 | 417.30 | 417.70 | -0.18 | 20,844.68 | 1,649,831 | 6.44 | 1,243,709 | 11.51 | 51.95 | 2.02 |
| 29 | 19-Feb | 404.60 | 422.65 | 401.65 | 418.05 | 415.45 | 3.45 | 20,882.14 | 344,956 | 1.35 | 185,560 | 1.72 | 7.71 | 0.30 |
| 30 | 18-Feb | 406.95 | 412.70 | 400.00 | 404.10 | 404.00 | -0.42 | 20,185.32 | 393,471 | 1.53 | 225,502 | 2.09 | 9.00 | 0.37 |
| 31 | 17-Feb | 401.00 | 412.80 | 395.00 | 405.80 | 403.49 | -2.31 | 20,270.24 | 1,031,944 | 4.03 | 536,600 | 4.97 | 21.65 | 0.87 |
| 32 | 14-Feb | 435.00 | 435.00 | 414.25 | 415.40 | 418.36 | -3.55 | 20,749.77 | 516,469 | 2.01 | 294,575 | 2.73 | 12.32 | 0.48 |
| 33 | 13-Feb | 432.00 | 445.95 | 428.00 | 430.70 | 436.32 | -0.01 | 21,514.03 | 829,674 | 3.24 | 231,860 | 2.15 | 10.12 | 0.38 |
| 34 | 12-Feb | 434.70 | 435.60 | 412.80 | 430.75 | 424.53 | -1.19 | 21,516.53 | 1,277,946 | 4.99 | 659,101 | 6.10 | 27.98 | 1.07 |
| 35 | 11-Feb | 460.15 | 462.50 | 431.10 | 435.95 | 438.86 | -5.73 | 21,776.27 | 2,576,642 | 10.05 | 1,979,643 | 18.33 | 86.88 | 3.22 |
| 36 | 10-Feb | 468.00 | 471.20 | 460.00 | 462.45 | 461.73 | -2.27 | 23,099.98 | 664,393 | 2.59 | 487,793 | 4.52 | 22.52 | 0.79 |
| 37 | 07-Feb | 480.80 | 486.60 | 470.20 | 473.20 | 475.40 | -1.40 | 23,636.96 | 336,574 | 1.31 | 180,679 | 1.67 | 8.59 | 0.29 |
| 38 | 06-Feb | 481.95 | 485.00 | 476.20 | 479.90 | 480.07 | -0.04 | 23,971.63 | 385,239 | 1.50 | 195,217 | 1.81 | 9.37 | 0.32 |
| 39 | 05-Feb | 479.40 | 489.80 | 474.90 | 480.10 | 481.43 | 1.33 | 23,981.62 | 400,146 | 1.56 | 222,766 | 2.06 | 10.72 | 0.36 |
| 40 | 04-Feb | 476.85 | 488.15 | 470.10 | 473.80 | 477.23 | 1.11 | 23,666.93 | 428,410 | 1.67 | 190,322 | 1.76 | 9.08 | 0.31 |
| 41 | 03-Feb | 475.00 | 496.60 | 467.05 | 468.60 | 480.77 | -1.45 | 23,407.18 | 1,046,248 | 4.08 | 318,204 | 2.95 | 15.30 | 0.52 |
| 42 | 01-Feb | 469.55 | 478.25 | 462.20 | 475.50 | 470.04 | -3.27 | 23,751.85 | 1,967,228 | 7.67 | 969,892 | 8.98 | 45.59 | 1.58 |
| 43 | 31-Jan | 483.85 | 495.00 | 483.85 | 491.55 | 490.93 | 1.33 | 24,553.56 | 359,162 | 1.40 | 244,706 | 2.27 | 12.01 | 0.40 |
| 44 | 30-Jan | 479.15 | 486.40 | 476.20 | 485.10 | 481.67 | 1.64 | 24,231.38 | 442,641 | 1.73 | 305,486 | 2.83 | 14.71 | 0.50 |
| 45 | 29-Jan | 469.50 | 480.55 | 466.95 | 477.25 | 474.00 | 0.80 | 23,839.26 | 566,755 | 2.21 | 312,184 | 2.89 | 14.00 | 0.51 |
| 46 | 28-Jan | 485.15 | 491.95 | 470.80 | 473.45 | 481.00 | -3.11 | 23,649.45 | 495,323 | 1.93 | 197,296 | 1.83 | 9.00 | 0.32 |
| 47 | 27-Jan | 496.05 | 499.00 | 474.60 | 488.65 | 483.42 | -1.50 | 24,408.71 | 475,915 | 1.86 | 249,083 | 2.31 | 12.04 | 0.41 |
| 48 | 24-Jan | 500.30 | 501.65 | 493.00 | 496.10 | 497.88 | -0.70 | 24,780.84 | 666,889 | 2.60 | 518,233 | 4.80 | 25.80 | 0.84 |
| 49 | 23-Jan | 500.00 | 502.00 | 494.00 | 499.60 | 499.71 | 0.33 | 24,955.67 | 860,458 | 3.36 | 709,640 | 6.57 | 35.46 | 1.09 |
| 50 | 22-Jan | 496.90 | 500.45 | 490.00 | 497.95 | 497.78 | -0.06 | 24,873.25 | 1,416,728 | 5.53 | 1,143,439 | 10.58 | 56.92 | 1.75 |
| 51 | 21-Jan | 495.00 | 500.85 | 493.15 | 498.25 | 497.66 | 0.33 | 24,888.24 | 401,892 | 1.57 | 234,821 | 2.17 | 11.69 | 0.36 |
| 52 | 20-Jan | 497.60 | 505.05 | 494.20 | 496.60 | 496.16 | -0.20 | 24,805.82 | 307,894 | 1.20 | 213,981 | 1.98 | 10.62 | 0.33 |
| 53 | 17-Jan | 495.00 | 501.75 | 492.00 | 497.60 | 496.11 | 0.39 | 24,855.77 | 346,988 | 1.35 | 187,423 | 1.73 | 9.30 | 0.29 |
| 54 | 16-Jan | 492.00 | 502.90 | 492.00 | 495.65 | 498.44 | 1.22 | 24,758.36 | 600,640 | 2.34 | 414,362 | 3.84 | 20.65 | 0.64 |
| 55 | 15-Jan | 504.20 | 506.10 | 484.45 | 489.60 | 491.98 | -2.08 | 24,456.16 | 774,135 | 3.02 | 486,111 | 4.50 | 23.92 | 0.75 |
| 56 | 14-Jan | 489.95 | 501.95 | 488.75 | 499.80 | 497.15 | 1.75 | 24,965.66 | 422,184 | 1.65 | 254,367 | 2.35 | 12.65 | 0.39 |
| 57 | 13-Jan | 491.10 | 505.50 | 483.60 | 491.05 | 494.34 | -2.74 | 24,528.59 | 1,507,422 | 5.88 | 971,055 | 8.99 | 48.00 | 1.49 |
| 58 | 10-Jan | 512.00 | 517.00 | 500.15 | 504.50 | 506.88 | -2.13 | 25,200.43 | 716,896 | 2.80 | 396,422 | 3.67 | 20.09 | 0.61 |
| 59 | 09-Jan | 521.60 | 525.85 | 510.00 | 515.25 | 516.88 | -1.23 | 25,737.41 | 816,339 | 3.18 | 534,429 | 4.95 | 27.62 | 0.82 |
| 60 | 08-Jan | 524.20 | 530.50 | 518.70 | 521.60 | 521.93 | -0.50 | 26,054.60 | 842,496 | 3.29 | 547,665 | 5.07 | 28.58 | 0.84 |
| 61 | 07-Jan | 524.95 | 534.80 | 522.05 | 524.20 | 525.39 | 0.64 | 26,184.47 | 1,079,346 | 4.21 | 691,081 | 6.40 | 36.31 | 1.06 |
| 62 | 06-Jan | 525.95 | 532.00 | 517.35 | 520.85 | 524.34 | -0.10 | 26,017.14 | 1,790,731 | 6.99 | 1,128,914 | 10.45 | 59.19 | 1.73 |
| 63 | 03-Jan | 522.10 | 528.95 | 520.00 | 521.35 | 522.87 | -0.14 | 26,042.11 | 441,137 | 1.72 | 243,314 | 2.25 | 12.72 | 0.37 |
| 64 | 02-Jan | 520.00 | 526.00 | 516.15 | 522.10 | 522.11 | 0.26 | 26,079.58 | 499,548 | 1.95 | 253,554 | 2.35 | 13.24 | 0.39 |
| 65 | 01-Jan | 513.95 | 524.00 | 511.20 | 520.75 | 519.92 | 1.31 | 26,012.14 | 743,423 | 2.90 | 326,263 | 3.02 | 16.96 | 0.50 |
| 66 | 31-Dec | 512.00 | 519.60 | 506.60 | 513.95 | 514.03 | -0.99 | 25,672.47 | 610,563 | 2.38 | 291,423 | 2.70 | 14.98 | 0.45 |
| 67 | 30-Dec | 510.00 | 522.00 | 506.55 | 519.05 | 513.92 | 1.40 | 25,927.23 | 1,121,854 | 4.38 | 536,470 | 4.97 | 27.57 | 0.82 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE