| Macro-sector: Healthcare | Band: 20 | High52 Price: 732.2 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: 671.25; Drift%: -2.0 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 657.07 | Low52 Price: 450.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 518,121,029 | Low52 Date: 07-Apr-2025 | SHP: 40.39 / 18.46 / 26.12 / 14.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 54 | ||||
| High/Low Price | Quarter: 534.8 / 387.1 | Month: 675.5 / 587.7 | Week: 659.9 / 632.3 | Day: 684.5 / 652.0 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 684.50 | 684.50 | 652.00 | 658.10 | 662.97 | -4.33 | 34,097.54 | 469,311 | 2.24 | 200,067 | 1.95 | 13.26 | 26 |
| 2 | 01-Apr | 680.00 | 689.55 | 671.25 | 687.90 | 683.77 | 2.67 | 35,641.55 | 632,568 | 3.02 | 322,222 | 3.14 | 22.03 | 42 |
| 3 | 30-Mar | 666.00 | 709.60 | 645.65 | 670.00 | 657.54 | 0.30 | 34,714.00 | 765,008 | 3.65 | 392,926 | 3.83 | 25.84 | 51 |
| 4 | 27-Mar | 653.00 | 671.80 | 645.40 | 668.00 | 659.13 | 2.45 | 34,610.00 | 913,286 | 4.36 | 366,994 | 3.58 | 24.19 | 48 |
| 5 | 25-Mar | 636.05 | 654.00 | 627.50 | 652.00 | 644.25 | 2.86 | 33,781.00 | 700,264 | 3.34 | 346,771 | 3.38 | 22.34 | 45 |
| 6 | 24-Mar | 628.55 | 644.00 | 622.25 | 633.85 | 635.04 | 2.02 | 32,841.10 | 627,903 | 3.00 | 264,057 | 2.58 | 16.77 | 34 |
| 7 | 23-Mar | 625.30 | 626.95 | 603.80 | 621.30 | 615.89 | -0.90 | 32,190.86 | 671,519 | 3.20 | 283,348 | 2.77 | 17.45 | 37 |
| 8 | 20-Mar | 642.00 | 645.00 | 622.60 | 626.95 | 630.44 | -1.45 | 32,483.60 | 1,080,780 | 5.16 | 627,252 | 6.12 | 39.54 | 82 |
| 9 | 19-Mar | 652.00 | 654.45 | 634.00 | 636.20 | 640.82 | -3.90 | 32,962.86 | 501,294 | 2.39 | 224,260 | 2.19 | 14.37 | 29 |
| 10 | 18-Mar | 673.95 | 686.40 | 654.20 | 662.00 | 672.05 | -1.13 | 34,299.00 | 644,483 | 3.07 | 239,633 | 2.34 | 16.10 | 31 |
| 11 | 17-Mar | 657.05 | 675.50 | 649.20 | 669.55 | 667.12 | 3.13 | 34,690.79 | 811,373 | 3.87 | 318,968 | 3.11 | 21.28 | 42 |
| 12 | 16-Mar | 665.00 | 668.05 | 633.35 | 649.20 | 644.00 | -2.66 | 33,636.42 | 2,399,945 | 11.45 | 1,758,461 | 17.16 | 113.00 | 229 |
| 13 | 13-Mar | 684.05 | 684.05 | 662.00 | 666.95 | 670.69 | -2.50 | 34,556.08 | 441,975 | 2.11 | 159,063 | 1.55 | 10.67 | 21 |
| 14 | 12-Mar | 682.50 | 702.15 | 673.55 | 684.05 | 686.12 | -0.27 | 35,442.07 | 886,467 | 4.23 | 320,211 | 3.12 | 21.97 | 42 |
| 15 | 11-Mar | 665.50 | 693.90 | 661.85 | 685.90 | 686.56 | 3.07 | 35,537.92 | 901,077 | 4.30 | 325,913 | 3.18 | 22.38 | 43 |
| 16 | 10-Mar | 662.80 | 669.95 | 657.10 | 665.50 | 665.11 | 1.09 | 34,480.95 | 341,877 | 1.63 | 108,325 | 1.06 | 7.20 | 14 |
| 17 | 09-Mar | 669.35 | 695.80 | 629.25 | 658.30 | 661.60 | -2.14 | 34,107.91 | 3,509,920 | 16.74 | 906,617 | 8.85 | 59.98 | 118 |
| 18 | 06-Mar | 658.00 | 686.60 | 655.50 | 672.70 | 675.05 | 2.63 | 34,854.00 | 1,434,361 | 6.84 | 534,444 | 5.22 | 36.08 | 70 |
| 19 | 05-Mar | 656.00 | 664.00 | 648.95 | 655.45 | 657.04 | 0.95 | 33,960.24 | 601,514 | 2.87 | 298,239 | 2.91 | 19.60 | 39 |
| 20 | 04-Mar | 631.95 | 655.60 | 626.70 | 649.25 | 645.11 | 0.72 | 33,639.01 | 740,015 | 3.53 | 322,314 | 3.15 | 20.79 | 42 |
| 21 | 02-Mar | 618.20 | 652.70 | 612.60 | 644.60 | 638.09 | -1.53 | 33,398.08 | 762,213 | 3.64 | 342,518 | 3.34 | 21.86 | 45 |
| 22 | 27-Feb | 649.00 | 659.90 | 639.05 | 654.60 | 650.54 | 0.79 | 33,916.20 | 630,633 | 3.01 | 335,991 | 3.28 | 21.86 | 44 |
| 23 | 26-Feb | 643.35 | 651.00 | 632.75 | 649.45 | 645.82 | 1.07 | 33,649.37 | 277,143 | 1.32 | 102,472 | 1.00 | 6.62 | 13 |
| 24 | 25-Feb | 638.00 | 649.95 | 633.60 | 642.60 | 643.28 | 0.72 | 33,294.46 | 402,191 | 1.92 | 202,831 | 1.98 | 13.05 | 26 |
| 25 | 24-Feb | 643.50 | 653.55 | 633.50 | 638.00 | 641.00 | -1.25 | 33,056.00 | 296,016 | 1.41 | 119,656 | 1.17 | 7.00 | 16 |
| 26 | 23-Feb | 638.00 | 648.00 | 632.30 | 646.05 | 642.81 | 2.42 | 33,473.21 | 668,681 | 3.19 | 246,469 | 2.41 | 15.84 | 32 |
| 27 | 20-Feb | 635.50 | 635.50 | 626.80 | 630.80 | 630.87 | -0.94 | 32,683.07 | 312,088 | 1.49 | 177,898 | 1.74 | 11.22 | 23 |
| 28 | 19-Feb | 630.05 | 640.20 | 627.00 | 636.80 | 635.37 | 1.21 | 32,993.95 | 419,054 | 2.00 | 237,816 | 2.32 | 15.11 | 31 |
| 29 | 18-Feb | 630.00 | 631.70 | 618.80 | 629.20 | 625.37 | 0.53 | 32,600.18 | 426,300 | 2.03 | 229,540 | 2.24 | 14.35 | 30 |
| 30 | 17-Feb | 624.90 | 630.00 | 617.00 | 625.90 | 625.16 | 0.85 | 32,429.20 | 697,704 | 3.33 | 334,329 | 3.26 | 20.90 | 44 |
| 31 | 16-Feb | 595.00 | 624.95 | 592.25 | 620.65 | 615.12 | 3.46 | 32,157.18 | 925,945 | 4.42 | 333,572 | 3.26 | 20.52 | 44 |
| 32 | 13-Feb | 602.15 | 607.25 | 591.55 | 599.90 | 599.41 | -0.49 | 31,082.08 | 578,731 | 2.76 | 277,370 | 2.71 | 16.63 | 36 |
| 33 | 12-Feb | 602.00 | 608.60 | 594.90 | 602.85 | 602.01 | 0.41 | 31,234.93 | 814,850 | 3.89 | 463,391 | 4.52 | 27.90 | 60 |
| 34 | 11-Feb | 578.15 | 611.75 | 565.20 | 600.40 | 600.23 | 4.17 | 31,107.99 | 2,781,341 | 13.27 | 914,631 | 8.93 | 54.90 | 119 |
| 35 | 10-Feb | 572.45 | 579.45 | 568.10 | 576.35 | 575.49 | 0.75 | 29,861.91 | 469,978 | 2.24 | 274,909 | 2.68 | 15.82 | 36 |
| 36 | 09-Feb | 564.10 | 573.25 | 559.00 | 572.05 | 567.51 | 1.60 | 29,639.11 | 735,633 | 3.51 | 418,276 | 4.08 | 23.74 | 55 |
| 37 | 06-Feb | 536.50 | 568.95 | 528.75 | 563.05 | 556.11 | 4.67 | 29,172.80 | 1,789,558 | 8.54 | 616,079 | 6.01 | 34.26 | 83 |
| 38 | 05-Feb | 540.20 | 540.30 | 528.90 | 537.95 | 533.77 | -0.44 | 27,872.32 | 714,016 | 3.41 | 413,781 | 4.04 | 22.09 | 56 |
| 39 | 04-Feb | 545.90 | 545.90 | 519.10 | 540.35 | 532.90 | -1.16 | 27,996.67 | 1,751,367 | 8.35 | 883,745 | 8.62 | 47.09 | 119 |
| 40 | 03-Feb | 585.95 | 586.90 | 544.30 | 546.70 | 554.63 | -2.03 | 28,325.68 | 1,643,122 | 7.84 | 968,130 | 9.45 | 53.70 | 130 |
| 41 | 02-Feb | 556.55 | 563.20 | 533.40 | 558.05 | 549.84 | -2.17 | 28,913.74 | 1,185,315 | 5.65 | 475,194 | 4.64 | 26.13 | 64 |
| 42 | 01-Feb | 543.35 | 574.40 | 538.25 | 570.40 | 564.91 | 3.31 | 29,553.62 | 414,774 | 1.98 | 170,128 | 1.66 | 9.61 | 23 |
| 43 | 30-Jan | 538.90 | 570.25 | 531.25 | 552.15 | 548.95 | 2.40 | 28,608.05 | 622,599 | 2.97 | 335,699 | 3.28 | 18.43 | 45 |
| 44 | 29-Jan | 549.65 | 551.60 | 533.50 | 539.20 | 538.47 | -1.90 | 27,937.09 | 755,656 | 3.60 | 436,389 | 4.26 | 23.50 | 59 |
| 45 | 28-Jan | 554.00 | 559.50 | 547.05 | 549.65 | 551.92 | -0.82 | 28,478.52 | 311,202 | 1.48 | 194,010 | 1.89 | 10.71 | 26 |
| 46 | 27-Jan | 565.00 | 567.00 | 552.00 | 554.20 | 556.63 | -0.19 | 28,714.27 | 587,663 | 2.80 | 341,433 | 3.33 | 19.01 | 46 |
| 47 | 23-Jan | 576.00 | 581.70 | 552.40 | 555.25 | 561.09 | -3.65 | 28,768.67 | 328,424 | 1.57 | 161,344 | 1.57 | 9.05 | 22 |
| 48 | 22-Jan | 572.00 | 583.50 | 564.30 | 576.30 | 572.08 | 1.36 | 29,859.31 | 744,287 | 3.55 | 436,797 | 4.26 | 24.99 | 59 |
| 49 | 21-Jan | 553.00 | 572.00 | 539.20 | 568.55 | 553.32 | 3.07 | 29,457.77 | 1,622,641 | 7.74 | 999,684 | 9.76 | 55.31 | 135 |
| 50 | 20-Jan | 569.75 | 569.75 | 547.45 | 551.60 | 555.43 | -3.73 | 28,579.56 | 1,786,151 | 8.52 | 1,255,789 | 12.25 | 69.75 | 169 |
| 51 | 19-Jan | 595.00 | 595.05 | 566.10 | 573.00 | 580.85 | -4.40 | 29,688.00 | 752,839 | 3.59 | 393,976 | 3.84 | 22.88 | 53 |
| 52 | 16-Jan | 604.25 | 607.15 | 598.00 | 599.40 | 601.63 | -1.42 | 31,056.17 | 306,893 | 1.46 | 180,488 | 1.76 | 10.86 | 24 |
| 53 | 14-Jan | 607.45 | 613.10 | 601.10 | 608.05 | 608.14 | 0.30 | 31,504.35 | 222,348 | 1.06 | 137,777 | 1.34 | 8.38 | 19 |
| 54 | 13-Jan | 602.15 | 610.55 | 599.80 | 606.25 | 605.25 | 0.86 | 31,411.09 | 209,643 | 1.00 | 106,696 | 1.04 | 6.46 | 14 |
| 55 | 12-Jan | 612.50 | 614.50 | 592.25 | 601.10 | 599.58 | -2.18 | 31,144.26 | 460,017 | 2.19 | 250,485 | 2.44 | 15.02 | 34 |
| 56 | 09-Jan | 617.40 | 618.75 | 610.05 | 614.50 | 614.78 | -0.10 | 31,838.54 | 251,210 | 1.20 | 140,482 | 1.37 | 8.64 | 19 |
| 57 | 08-Jan | 621.50 | 621.50 | 612.80 | 615.10 | 615.35 | -0.96 | 31,869.62 | 332,547 | 1.59 | 226,653 | 2.21 | 13.95 | 31 |
| 58 | 07-Jan | 627.80 | 627.80 | 616.40 | 621.05 | 620.89 | -0.74 | 32,177.91 | 266,521 | 1.27 | 120,375 | 1.17 | 7.47 | 16 |
| 59 | 06-Jan | 615.25 | 627.30 | 613.25 | 625.65 | 621.65 | 1.69 | 32,416.24 | 400,726 | 1.91 | 221,858 | 2.17 | 13.79 | 30 |
| 60 | 05-Jan | 617.90 | 623.00 | 612.00 | 615.25 | 615.66 | 0.22 | 31,877.40 | 271,629 | 1.30 | 148,560 | 1.45 | 9.15 | 20 |
| 61 | 02-Jan | 609.70 | 617.10 | 605.00 | 613.90 | 610.39 | 1.19 | 31,807.45 | 482,500 | 2.30 | 269,697 | 2.63 | 16.46 | 36 |
| 62 | 01-Jan | 615.00 | 615.00 | 603.00 | 606.70 | 607.62 | -1.65 | 31,434.40 | 521,216 | 2.49 | 250,920 | 2.45 | 15.25 | 34 |
| 63 | 31-Dec | 613.10 | 620.05 | 606.60 | 616.85 | 614.58 | 0.90 | 31,960.30 | 541,402 | 2.58 | 272,196 | 2.66 | 16.73 | 37 |
| 64 | 30-Dec | 611.10 | 621.45 | 599.95 | 611.35 | 610.54 | 0.06 | 31,675.33 | 1,161,004 | 5.54 | 742,282 | 7.24 | 45.32 | 100 |
| 65 | 29-Dec | 617.95 | 620.20 | 605.30 | 611.00 | 611.52 | -1.12 | 31,657.00 | 493,430 | 2.35 | 296,863 | 2.90 | 18.15 | 40 |
| 66 | 26-Dec | 597.20 | 626.30 | 597.15 | 617.95 | 616.11 | 3.47 | 32,017.29 | 953,892 | 4.55 | 453,929 | 4.43 | 27.97 | 61 |
| 67 | 24-Dec | 594.50 | 599.75 | 591.00 | 597.20 | 596.11 | -0.03 | 30,942.19 | 841,675 | 4.01 | 629,331 | 6.14 | 37.52 | 85 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE