| Macro-sector: Healthcare | Band: 20 | High52 Price: 609.5 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 15-May-2025 | Bumper: 496.95; Drift%: 12.79 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 311.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 499,513,060 | Low52 Date: 04-Jun-2024 | SHP: 40.38 / 23.62 / 24.63 / 11.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.87 | ||||
| High/Low Price | Quarter: 534.8 / 387.1 | Month: 504.0 / 387.1 | Week: 609.5 / 542.75 | Day: 572.5 / 549.4 | Float67: 0.82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 554.00 | 572.50 | 549.40 | 569.80 | 564.44 | 3.35 | 28,462.25 | 1,505,254 | 5.23 | 511,667 | 3.52 | 28.88 | 0.92 |
| 2 | 21-May | 597.00 | 598.00 | 550.00 | 551.35 | 561.70 | -4.84 | 27,540.65 | 3,087,369 | 10.73 | 1,171,723 | 8.05 | 65.82 | 2.11 |
| 3 | 20-May | 587.50 | 597.25 | 576.15 | 579.40 | 581.31 | -0.81 | 28,941.79 | 437,347 | 1.52 | 251,939 | 1.73 | 14.65 | 0.45 |
| 4 | 19-May | 596.05 | 606.50 | 582.00 | 584.15 | 593.90 | -0.97 | 29,179.06 | 790,081 | 2.75 | 362,860 | 2.49 | 21.55 | 0.59 |
| 5 | 16-May | 582.00 | 592.70 | 574.00 | 589.85 | 584.17 | 1.44 | 29,463.78 | 480,783 | 1.67 | 176,081 | 1.21 | 10.29 | 0.29 |
| 6 | 15-May | 573.80 | 609.50 | 571.40 | 581.45 | 590.67 | 1.35 | 29,044.19 | 2,910,329 | 10.12 | 802,567 | 5.52 | 47.41 | 1.31 |
| 7 | 14-May | 552.00 | 576.75 | 547.00 | 573.70 | 564.03 | 4.29 | 28,657.06 | 1,132,600 | 3.94 | 620,233 | 4.26 | 34.98 | 1.01 |
| 8 | 13-May | 548.00 | 554.30 | 543.70 | 550.10 | 548.69 | 0.25 | 27,478.21 | 551,271 | 1.92 | 318,899 | 2.19 | 17.50 | 0.52 |
| 9 | 12-May | 545.00 | 552.95 | 542.75 | 548.75 | 548.37 | 3.64 | 27,410.78 | 996,044 | 3.46 | 649,387 | 4.46 | 35.61 | 1.06 |
| 10 | 09-May | 522.10 | 533.80 | 518.95 | 529.50 | 527.54 | -0.62 | 26,449.22 | 551,615 | 1.92 | 277,481 | 1.91 | 14.64 | 0.45 |
| 11 | 08-May | 537.50 | 547.50 | 525.00 | 532.80 | 539.43 | -0.41 | 26,614.06 | 1,087,070 | 3.78 | 446,781 | 3.07 | 24.10 | 0.73 |
| 12 | 07-May | 510.00 | 537.30 | 508.50 | 535.00 | 527.35 | 2.76 | 26,723.00 | 1,232,117 | 4.28 | 772,579 | 5.31 | 40.74 | 1.26 |
| 13 | 06-May | 532.50 | 532.50 | 514.25 | 520.65 | 521.68 | -0.81 | 26,007.15 | 584,640 | 2.03 | 322,985 | 2.22 | 16.85 | 0.53 |
| 14 | 05-May | 512.70 | 530.80 | 505.85 | 524.90 | 519.55 | 2.95 | 26,219.44 | 942,968 | 3.28 | 627,290 | 4.31 | 32.59 | 1.02 |
| 15 | 02-May | 505.95 | 513.85 | 496.95 | 509.85 | 508.10 | 0.97 | 25,467.67 | 719,516 | 2.50 | 404,515 | 2.78 | 20.55 | 0.66 |
| 16 | 30-Apr | 511.00 | 511.15 | 500.45 | 504.95 | 505.58 | -1.36 | 25,222.91 | 1,381,230 | 4.80 | 909,448 | 6.25 | 45.98 | 1.48 |
| 17 | 29-Apr | 515.00 | 519.85 | 508.30 | 511.90 | 513.43 | -0.22 | 25,570.07 | 287,665 | 1.00 | 145,465 | 1.00 | 7.47 | 0.24 |
| 18 | 28-Apr | 501.70 | 518.75 | 500.55 | 513.05 | 512.45 | 1.54 | 25,627.52 | 721,328 | 2.51 | 388,805 | 2.67 | 19.92 | 0.63 |
| 19 | 25-Apr | 513.00 | 515.50 | 492.20 | 505.25 | 504.34 | -0.72 | 25,237.90 | 696,766 | 2.42 | 270,860 | 1.86 | 13.66 | 0.44 |
| 20 | 24-Apr | 500.10 | 514.95 | 500.10 | 508.90 | 509.58 | 0.60 | 25,420.22 | 588,986 | 2.05 | 196,521 | 1.35 | 10.01 | 0.32 |
| 21 | 23-Apr | 514.90 | 514.90 | 503.30 | 505.85 | 507.40 | -1.28 | 25,267.87 | 353,599 | 1.23 | 175,762 | 1.21 | 8.92 | 0.29 |
| 22 | 22-Apr | 502.15 | 515.75 | 500.25 | 512.40 | 508.41 | 1.85 | 25,595.05 | 530,240 | 1.84 | 227,746 | 1.57 | 11.58 | 0.37 |
| 23 | 21-Apr | 503.80 | 506.50 | 498.10 | 503.10 | 501.16 | 0.72 | 25,130.50 | 401,588 | 1.40 | 197,173 | 1.36 | 9.88 | 0.32 |
| 24 | 17-Apr | 500.00 | 509.90 | 497.30 | 499.50 | 501.52 | -0.16 | 24,950.68 | 547,398 | 1.90 | 290,925 | 2.00 | 14.59 | 0.47 |
| 25 | 16-Apr | 498.00 | 503.45 | 493.25 | 500.30 | 498.14 | 2.22 | 24,990.64 | 770,244 | 2.68 | 226,803 | 1.56 | 11.30 | 0.37 |
| 26 | 15-Apr | 501.50 | 509.10 | 486.45 | 489.45 | 495.06 | -2.17 | 24,448.67 | 1,225,012 | 4.26 | 571,916 | 3.93 | 28.31 | 0.93 |
| 27 | 11-Apr | 498.15 | 503.45 | 493.05 | 500.30 | 497.93 | 1.53 | 24,990.64 | 933,050 | 3.24 | 436,036 | 3.00 | 21.71 | 0.71 |
| 28 | 09-Apr | 479.20 | 499.60 | 477.50 | 492.75 | 488.17 | 2.40 | 24,613.51 | 1,705,787 | 5.93 | 855,704 | 5.88 | 41.77 | 1.39 |
| 29 | 08-Apr | 481.25 | 493.80 | 477.00 | 481.20 | 483.10 | 1.13 | 24,036.57 | 750,876 | 2.61 | 335,730 | 2.31 | 16.22 | 0.55 |
| 30 | 07-Apr | 450.00 | 483.65 | 450.00 | 475.80 | 473.63 | -1.39 | 23,766.83 | 1,319,040 | 4.59 | 539,930 | 3.71 | 25.57 | 0.88 |
| 31 | 04-Apr | 489.00 | 493.70 | 472.85 | 482.50 | 482.36 | -0.90 | 24,101.51 | 713,001 | 2.48 | 261,625 | 1.80 | 12.62 | 0.43 |
| 32 | 03-Apr | 477.95 | 491.50 | 474.40 | 486.90 | 483.86 | 1.51 | 24,321.29 | 548,116 | 1.91 | 211,209 | 1.45 | 10.22 | 0.34 |
| 33 | 02-Apr | 475.00 | 481.20 | 465.05 | 479.65 | 474.63 | 0.02 | 23,959.14 | 710,770 | 2.47 | 251,713 | 1.73 | 11.95 | 0.41 |
| 34 | 01-Apr | 479.45 | 492.20 | 473.55 | 479.55 | 480.94 | -0.82 | 23,954.15 | 1,900,617 | 6.61 | 480,457 | 3.30 | 23.11 | 0.78 |
| 35 | 28-Mar | 455.05 | 504.00 | 451.80 | 483.50 | 485.51 | 6.65 | 24,151.46 | 26,484,708 | 92.07 | 3,394,860 | 23.34 | 164.82 | 5.53 |
| 36 | 27-Mar | 435.05 | 460.70 | 434.05 | 453.35 | 446.15 | 2.96 | 22,645.42 | 937,018 | 3.26 | 587,891 | 4.04 | 26.23 | 0.96 |
| 37 | 26-Mar | 445.10 | 448.10 | 435.00 | 440.30 | 440.45 | -0.64 | 21,993.56 | 406,915 | 1.41 | 219,416 | 1.51 | 9.66 | 0.36 |
| 38 | 25-Mar | 438.80 | 446.90 | 435.20 | 443.15 | 441.50 | 1.64 | 22,135.92 | 639,555 | 2.22 | 367,783 | 2.53 | 16.24 | 0.60 |
| 39 | 24-Mar | 434.95 | 439.60 | 428.30 | 436.00 | 433.35 | 0.69 | 21,778.00 | 993,252 | 3.45 | 652,080 | 4.48 | 28.26 | 1.06 |
| 40 | 21-Mar | 435.50 | 436.85 | 429.20 | 433.00 | 433.19 | -0.10 | 21,628.00 | 1,124,055 | 3.91 | 846,421 | 5.82 | 36.67 | 1.38 |
| 41 | 20-Mar | 432.00 | 436.60 | 429.15 | 433.45 | 433.68 | 0.65 | 21,651.39 | 256,357 | 0.89 | 136,079 | 0.94 | 5.90 | 0.22 |
| 42 | 19-Mar | 421.10 | 432.75 | 421.10 | 430.65 | 428.35 | 0.28 | 21,511.53 | 285,746 | 0.99 | 108,028 | 0.74 | 4.63 | 0.18 |
| 43 | 18-Mar | 431.20 | 432.00 | 425.15 | 429.45 | 428.74 | 1.06 | 21,451.59 | 402,018 | 1.40 | 244,182 | 1.68 | 10.47 | 0.40 |
| 44 | 17-Mar | 433.15 | 433.20 | 414.95 | 424.95 | 428.56 | -2.11 | 21,226.81 | 523,443 | 1.82 | 285,150 | 1.96 | 12.22 | 0.46 |
| 45 | 13-Mar | 435.80 | 437.35 | 428.70 | 434.10 | 433.83 | 0.54 | 21,683.86 | 674,756 | 2.35 | 492,018 | 3.38 | 21.35 | 0.80 |
| 46 | 12-Mar | 437.15 | 439.85 | 429.00 | 431.75 | 432.24 | -0.53 | 21,566.48 | 554,955 | 1.93 | 342,563 | 2.35 | 14.81 | 0.56 |
| 47 | 11-Mar | 422.20 | 441.30 | 416.55 | 434.05 | 431.04 | 2.67 | 21,681.36 | 2,235,506 | 7.77 | 1,103,485 | 7.59 | 47.56 | 1.80 |
| 48 | 10-Mar | 418.00 | 436.80 | 415.10 | 422.75 | 427.42 | 1.27 | 21,116.91 | 879,060 | 3.06 | 366,521 | 2.52 | 15.67 | 0.60 |
| 49 | 07-Mar | 419.60 | 424.50 | 416.20 | 417.45 | 419.34 | -0.76 | 20,852.17 | 574,930 | 2.00 | 406,254 | 2.79 | 17.04 | 0.66 |
| 50 | 06-Mar | 418.85 | 422.85 | 410.50 | 420.65 | 415.66 | 1.54 | 21,012.02 | 751,651 | 2.61 | 526,533 | 3.62 | 21.89 | 0.86 |
| 51 | 05-Mar | 403.60 | 423.75 | 403.60 | 414.25 | 414.18 | 4.69 | 20,692.33 | 1,961,596 | 6.82 | 938,769 | 6.45 | 38.88 | 1.53 |
| 52 | 04-Mar | 388.10 | 402.95 | 387.10 | 395.70 | 396.57 | 0.43 | 19,765.73 | 375,939 | 1.31 | 183,489 | 1.26 | 7.28 | 0.30 |
| 53 | 03-Mar | 403.00 | 404.55 | 387.70 | 394.00 | 392.56 | -2.22 | 19,680.00 | 692,822 | 2.41 | 336,176 | 2.31 | 13.20 | 0.55 |
| 54 | 28-Feb | 401.10 | 407.95 | 392.00 | 402.95 | 399.99 | -0.14 | 20,127.88 | 842,866 | 2.93 | 467,435 | 3.21 | 18.70 | 0.76 |
| 55 | 27-Feb | 411.05 | 412.30 | 401.00 | 403.50 | 404.56 | -1.86 | 20,155.35 | 265,369 | 0.92 | 168,353 | 1.16 | 6.81 | 0.27 |
| 56 | 25-Feb | 404.65 | 415.95 | 400.10 | 411.15 | 409.93 | 1.61 | 20,537.48 | 518,711 | 1.80 | 235,735 | 1.62 | 9.66 | 0.38 |
| 57 | 24-Feb | 411.05 | 412.75 | 397.30 | 404.65 | 403.34 | -2.48 | 20,212.80 | 737,259 | 2.56 | 419,090 | 2.88 | 16.90 | 0.68 |
| 58 | 21-Feb | 417.10 | 427.60 | 413.00 | 414.95 | 417.57 | -0.56 | 20,727.29 | 478,787 | 1.66 | 293,039 | 2.01 | 12.24 | 0.48 |
| 59 | 20-Feb | 418.00 | 421.95 | 414.80 | 417.30 | 417.70 | -0.18 | 20,844.68 | 1,649,831 | 5.74 | 1,243,709 | 8.55 | 51.95 | 2.02 |
| 60 | 19-Feb | 404.60 | 422.65 | 401.65 | 418.05 | 415.45 | 3.45 | 20,882.14 | 344,956 | 1.20 | 185,560 | 1.28 | 7.71 | 0.30 |
| 61 | 18-Feb | 406.95 | 412.70 | 400.00 | 404.10 | 404.00 | -0.42 | 20,185.32 | 393,471 | 1.37 | 225,502 | 1.55 | 9.00 | 0.37 |
| 62 | 17-Feb | 401.00 | 412.80 | 395.00 | 405.80 | 403.49 | -2.31 | 20,270.24 | 1,031,944 | 3.59 | 536,600 | 3.69 | 21.65 | 0.87 |
| 63 | 14-Feb | 435.00 | 435.00 | 414.25 | 415.40 | 418.36 | -3.55 | 20,749.77 | 516,469 | 1.80 | 294,575 | 2.03 | 12.32 | 0.48 |
| 64 | 13-Feb | 432.00 | 445.95 | 428.00 | 430.70 | 436.32 | -0.01 | 21,514.03 | 829,674 | 2.88 | 231,860 | 1.59 | 10.12 | 0.38 |
| 65 | 12-Feb | 434.70 | 435.60 | 412.80 | 430.75 | 424.53 | -1.19 | 21,516.53 | 1,277,946 | 4.44 | 659,101 | 4.53 | 27.98 | 1.07 |
| 66 | 11-Feb | 460.15 | 462.50 | 431.10 | 435.95 | 438.86 | -5.73 | 21,776.27 | 2,576,642 | 8.96 | 1,979,643 | 13.61 | 86.88 | 3.22 |
| 67 | 10-Feb | 468.00 | 471.20 | 460.00 | 462.45 | 461.73 | -2.27 | 23,099.98 | 664,393 | 2.31 | 487,793 | 3.35 | 22.52 | 0.79 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE