| Macro-sector: Commodities | Band: 20 | High52 Price: 1,474.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 634.6 | Barrier: 663.45; Drift%: 5.63 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 19,611,371 | Low52 Date: 09-May-2025 | SHP: 70.87 / 0.25 / 4.34 / 24.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,263.85 / 647.5 | Month: 798.85 / 650.0 | Week: 751.0 / 663.65 | Day: 709.8 / 691.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 704.80 | 709.80 | 691.00 | 703.00 | 701.07 | 0.25 | 1,378.00 | 13,300 | 1.45 | 8,080 | 2.04 | 0.57 | 0.17 |
| 2 | 21-May | 715.20 | 723.25 | 697.95 | 701.25 | 707.14 | -1.59 | 1,375.25 | 30,285 | 3.31 | 14,968 | 3.77 | 1.06 | 0.31 |
| 3 | 20-May | 738.00 | 739.95 | 705.15 | 712.60 | 721.25 | -2.34 | 1,397.51 | 21,396 | 2.34 | 10,033 | 2.53 | 0.72 | 0.21 |
| 4 | 19-May | 725.00 | 737.35 | 718.95 | 729.70 | 730.08 | 0.39 | 1,431.04 | 9,148 | 1.00 | 4,479 | 1.13 | 0.33 | 0.09 |
| 5 | 16-May | 728.40 | 735.35 | 721.60 | 726.85 | 729.20 | -0.22 | 1,425.45 | 14,346 | 1.57 | 5,548 | 1.40 | 0.40 | 0.11 |
| 6 | 15-May | 695.35 | 751.00 | 687.05 | 728.45 | 730.65 | 6.34 | 1,428.59 | 78,924 | 8.63 | 34,003 | 8.57 | 2.48 | 0.65 |
| 7 | 14-May | 692.15 | 698.50 | 680.30 | 685.05 | 686.30 | -0.93 | 1,343.48 | 22,961 | 2.51 | 13,902 | 3.50 | 0.95 | 0.27 |
| 8 | 13-May | 680.00 | 695.00 | 671.10 | 691.45 | 688.48 | 1.84 | 1,356.03 | 11,117 | 1.22 | 6,222 | 1.57 | 0.43 | 0.12 |
| 9 | 12-May | 665.00 | 682.00 | 663.65 | 678.95 | 675.25 | 4.50 | 1,331.51 | 22,392 | 2.45 | 12,764 | 3.22 | 0.86 | 0.24 |
| 10 | 09-May | 649.05 | 660.00 | 634.60 | 649.70 | 645.27 | -1.05 | 1,274.15 | 17,188 | 1.88 | 7,848 | 1.98 | 0.51 | 0.15 |
| 11 | 08-May | 644.15 | 678.50 | 639.35 | 656.60 | 663.20 | 2.44 | 1,287.68 | 35,249 | 3.85 | 10,891 | 2.75 | 0.72 | 0.21 |
| 12 | 07-May | 658.50 | 663.45 | 637.00 | 640.95 | 647.28 | -3.88 | 1,256.99 | 33,782 | 3.69 | 17,982 | 4.53 | 1.16 | 0.34 |
| 13 | 06-May | 677.30 | 685.00 | 660.15 | 666.80 | 668.86 | -0.94 | 1,307.69 | 22,672 | 2.48 | 12,773 | 3.22 | 0.85 | 0.24 |
| 14 | 05-May | 679.70 | 682.00 | 666.00 | 673.15 | 673.57 | 0.56 | 1,320.14 | 14,915 | 1.63 | 6,904 | 1.74 | 0.47 | 0.13 |
| 15 | 02-May | 687.70 | 690.20 | 660.00 | 669.40 | 674.69 | -2.41 | 1,312.79 | 20,778 | 2.27 | 10,062 | 2.54 | 0.68 | 0.19 |
| 16 | 30-Apr | 698.90 | 703.90 | 680.65 | 685.90 | 689.02 | -1.03 | 1,345.14 | 11,143 | 1.22 | 6,311 | 1.59 | 0.43 | 0.12 |
| 17 | 29-Apr | 709.10 | 726.05 | 686.05 | 693.05 | 697.15 | -1.61 | 1,359.17 | 34,496 | 3.77 | 18,761 | 4.73 | 1.31 | 0.36 |
| 18 | 28-Apr | 708.40 | 711.95 | 693.10 | 704.40 | 703.95 | -0.74 | 1,381.42 | 9,275 | 1.01 | 3,966 | 1.00 | 0.28 | 0.08 |
| 19 | 25-Apr | 739.00 | 747.75 | 702.35 | 709.65 | 714.78 | -3.97 | 1,391.72 | 22,915 | 2.50 | 11,249 | 2.84 | 0.80 | 0.22 |
| 20 | 24-Apr | 765.00 | 770.00 | 734.10 | 739.00 | 750.17 | -3.40 | 1,449.00 | 57,500 | 6.28 | 21,214 | 5.35 | 1.59 | 0.41 |
| 21 | 23-Apr | 776.80 | 790.00 | 750.30 | 765.00 | 774.81 | -0.02 | 1,500.00 | 45,978 | 5.03 | 23,505 | 5.93 | 1.82 | 0.45 |
| 22 | 22-Apr | 767.00 | 780.40 | 759.40 | 765.15 | 772.02 | 0.36 | 1,500.56 | 41,975 | 4.59 | 16,539 | 4.17 | 1.28 | 0.32 |
| 23 | 21-Apr | 740.10 | 765.00 | 740.10 | 762.40 | 757.29 | 3.10 | 1,495.17 | 15,431 | 1.69 | 8,832 | 2.23 | 0.67 | 0.17 |
| 24 | 17-Apr | 743.50 | 761.05 | 730.55 | 739.45 | 744.55 | -1.13 | 1,450.16 | 28,898 | 3.16 | 13,342 | 3.36 | 0.99 | 0.26 |
| 25 | 16-Apr | 712.00 | 766.00 | 707.50 | 747.90 | 744.19 | 5.96 | 1,466.73 | 59,751 | 6.53 | 15,648 | 3.94 | 1.16 | 0.30 |
| 26 | 15-Apr | 710.70 | 721.45 | 701.50 | 705.85 | 711.21 | 0.11 | 1,384.27 | 19,055 | 2.08 | 8,798 | 2.22 | 0.63 | 0.17 |
| 27 | 11-Apr | 703.90 | 710.30 | 693.50 | 705.10 | 704.57 | 1.21 | 1,382.80 | 20,371 | 2.23 | 12,139 | 3.06 | 0.86 | 0.23 |
| 28 | 09-Apr | 704.15 | 718.95 | 679.95 | 696.70 | 706.74 | -1.06 | 1,366.32 | 131,675 | 14.39 | 99,279 | 25.03 | 7.02 | 1.90 |
| 29 | 08-Apr | 702.00 | 725.00 | 684.35 | 704.15 | 698.72 | 0.98 | 1,380.93 | 24,944 | 2.73 | 12,467 | 3.14 | 0.87 | 0.24 |
| 30 | 07-Apr | 685.00 | 718.50 | 666.00 | 697.35 | 697.16 | -4.42 | 1,367.60 | 30,629 | 3.35 | 18,101 | 4.56 | 1.26 | 0.35 |
| 31 | 04-Apr | 710.00 | 739.40 | 710.00 | 729.60 | 725.40 | 0.59 | 1,430.85 | 70,538 | 7.71 | 49,773 | 12.55 | 3.61 | 0.95 |
| 32 | 03-Apr | 718.55 | 736.10 | 715.35 | 725.35 | 726.66 | 0.92 | 1,422.51 | 16,923 | 1.85 | 8,283 | 2.09 | 0.60 | 0.16 |
| 33 | 02-Apr | 740.00 | 740.00 | 698.35 | 718.75 | 713.54 | -1.55 | 1,409.57 | 19,069 | 2.08 | 7,553 | 1.90 | 0.54 | 0.14 |
| 34 | 01-Apr | 678.00 | 738.00 | 678.00 | 730.10 | 711.30 | 8.12 | 1,431.83 | 70,409 | 7.70 | 26,003 | 6.55 | 1.85 | 0.50 |
| 35 | 28-Mar | 695.00 | 719.55 | 665.35 | 675.25 | 682.50 | -2.17 | 1,324.26 | 66,455 | 7.26 | 36,472 | 9.19 | 2.49 | 0.70 |
| 36 | 27-Mar | 695.00 | 703.45 | 675.15 | 690.25 | 690.76 | 0.02 | 1,353.67 | 55,874 | 6.11 | 34,323 | 8.65 | 2.37 | 0.66 |
| 37 | 26-Mar | 689.80 | 701.05 | 661.90 | 690.10 | 683.76 | 0.87 | 1,353.38 | 84,844 | 9.27 | 44,348 | 11.18 | 3.03 | 0.85 |
| 38 | 25-Mar | 720.00 | 729.90 | 676.55 | 684.15 | 698.92 | -4.50 | 1,341.71 | 50,254 | 5.49 | 25,927 | 6.54 | 1.81 | 0.50 |
| 39 | 24-Mar | 699.90 | 740.50 | 699.90 | 716.35 | 720.49 | 3.13 | 1,404.86 | 61,226 | 6.69 | 32,530 | 8.20 | 2.34 | 0.62 |
| 40 | 21-Mar | 676.35 | 719.95 | 667.35 | 694.60 | 694.70 | 4.01 | 1,362.21 | 91,353 | 9.99 | 49,139 | 12.39 | 3.41 | 0.94 |
| 41 | 20-Mar | 693.45 | 704.95 | 667.00 | 667.85 | 679.72 | -2.33 | 1,309.75 | 41,047 | 4.49 | 23,597 | 5.95 | 1.60 | 0.45 |
| 42 | 19-Mar | 682.40 | 703.45 | 680.00 | 683.75 | 689.34 | 1.70 | 1,340.93 | 49,054 | 5.36 | 31,360 | 7.91 | 2.16 | 0.60 |
| 43 | 18-Mar | 661.20 | 689.00 | 661.20 | 672.30 | 674.75 | 2.51 | 1,318.47 | 49,900 | 5.45 | 32,193 | 8.12 | 2.17 | 0.62 |
| 44 | 17-Mar | 663.70 | 698.00 | 653.00 | 655.85 | 667.47 | 0.30 | 1,286.21 | 71,489 | 7.81 | 36,012 | 9.08 | 2.40 | 0.69 |
| 45 | 13-Mar | 697.50 | 707.45 | 650.00 | 653.90 | 667.56 | -5.55 | 1,282.39 | 75,866 | 8.29 | 51,453 | 12.97 | 3.43 | 0.98 |
| 46 | 12-Mar | 699.70 | 713.95 | 690.00 | 692.35 | 697.24 | -1.05 | 1,357.79 | 39,181 | 4.28 | 30,283 | 7.63 | 2.11 | 0.58 |
| 47 | 11-Mar | 710.00 | 723.25 | 695.00 | 699.70 | 706.86 | -1.58 | 1,372.21 | 25,739 | 2.81 | 14,568 | 3.67 | 1.03 | 0.28 |
| 48 | 10-Mar | 741.00 | 754.90 | 707.00 | 710.90 | 723.87 | -5.92 | 1,394.17 | 30,992 | 3.39 | 17,628 | 4.44 | 1.28 | 0.34 |
| 49 | 07-Mar | 752.50 | 798.85 | 744.50 | 755.60 | 770.24 | 1.00 | 1,481.84 | 38,133 | 4.17 | 19,848 | 5.00 | 1.53 | 0.38 |
| 50 | 06-Mar | 714.00 | 782.95 | 705.75 | 748.15 | 732.31 | 5.54 | 1,467.22 | 42,593 | 4.66 | 19,427 | 4.90 | 1.42 | 0.37 |
| 51 | 05-Mar | 701.45 | 719.00 | 701.45 | 708.85 | 710.76 | 1.05 | 1,390.15 | 23,800 | 2.60 | 14,960 | 3.77 | 1.06 | 0.29 |
| 52 | 04-Mar | 703.70 | 718.90 | 681.80 | 701.45 | 698.25 | 0.19 | 1,375.64 | 33,930 | 3.71 | 19,067 | 4.81 | 1.33 | 0.36 |
| 53 | 03-Mar | 721.10 | 732.35 | 695.25 | 700.15 | 705.37 | -3.63 | 1,373.09 | 42,206 | 4.61 | 27,021 | 6.81 | 1.91 | 0.52 |
| 54 | 28-Feb | 765.40 | 765.40 | 720.55 | 726.50 | 737.15 | -5.20 | 1,424.77 | 21,485 | 2.35 | 12,806 | 3.23 | 0.94 | 0.25 |
| 55 | 27-Feb | 752.10 | 773.05 | 750.60 | 766.35 | 759.91 | 0.12 | 1,502.92 | 17,785 | 1.94 | 11,238 | 2.83 | 0.85 | 0.22 |
| 56 | 25-Feb | 726.25 | 783.00 | 726.25 | 765.45 | 757.41 | 5.44 | 1,501.15 | 29,563 | 3.23 | 16,876 | 4.25 | 1.28 | 0.32 |
| 57 | 24-Feb | 729.00 | 760.00 | 706.10 | 725.95 | 729.06 | -0.47 | 1,423.69 | 18,219 | 1.99 | 8,568 | 2.16 | 0.62 | 0.16 |
| 58 | 21-Feb | 768.00 | 787.00 | 723.80 | 729.35 | 744.47 | -5.09 | 1,430.36 | 24,069 | 2.63 | 14,448 | 3.64 | 1.08 | 0.28 |
| 59 | 20-Feb | 760.30 | 777.25 | 750.00 | 768.50 | 767.74 | 0.73 | 1,507.13 | 13,840 | 1.51 | 6,527 | 1.65 | 0.50 | 0.12 |
| 60 | 19-Feb | 710.50 | 784.20 | 710.20 | 762.95 | 758.28 | 7.42 | 1,496.25 | 63,582 | 6.95 | 19,868 | 5.01 | 1.51 | 0.38 |
| 61 | 18-Feb | 746.00 | 762.85 | 647.50 | 710.25 | 692.22 | -5.38 | 1,392.90 | 168,897 | 18.46 | 84,717 | 21.36 | 5.86 | 1.62 |
| 62 | 17-Feb | 871.85 | 871.85 | 736.95 | 750.65 | 780.81 | -11.32 | 1,472.13 | 83,073 | 9.08 | 50,342 | 12.69 | 3.93 | 0.96 |
| 63 | 14-Feb | 901.20 | 919.50 | 840.15 | 846.50 | 858.01 | -6.72 | 1,660.10 | 26,460 | 2.89 | 18,242 | 4.60 | 1.57 | 0.35 |
| 64 | 13-Feb | 891.25 | 922.45 | 888.05 | 907.50 | 899.92 | 1.82 | 1,779.73 | 8,436 | 0.92 | 4,849 | 1.22 | 0.44 | 0.09 |
| 65 | 12-Feb | 899.00 | 912.95 | 838.80 | 891.25 | 866.69 | -0.85 | 1,747.86 | 17,942 | 1.96 | 7,707 | 1.94 | 0.67 | 0.15 |
| 66 | 11-Feb | 906.00 | 909.90 | 897.00 | 898.85 | 904.40 | -1.39 | 1,762.77 | 10,229 | 1.12 | 8,368 | 2.11 | 0.76 | 0.16 |
| 67 | 10-Feb | 907.10 | 917.55 | 893.50 | 911.50 | 902.95 | 0.61 | 1,787.58 | 10,364 | 1.13 | 6,077 | 1.53 | 0.55 | 0.12 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL