| Macro-sector: Commodities | Band: 20 | High52 Price: 1,251.34 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 607.05 | Barrier: 677.4; Drift%: -10.59 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 22,281,661 | Low52 Date: 11-Nov-2025 | SHP: 72.42 / 0.0 / 4.01 / 23.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,263.85 / 647.5 | Month: 905.3 / 788.5 | Week: 692.7 / 655.0 | Day: 625.9 / 607.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 619.00 | 625.90 | 607.10 | 612.55 | 613.71 | -0.98 | 1,364.86 | 49,226 | 10.86 | 18,675 | 8.63 | 1.15 | 36 |
| 2 | 11-Nov | 624.80 | 632.95 | 607.05 | 618.60 | 618.49 | 0.19 | 1,378.34 | 43,561 | 9.61 | 19,222 | 8.88 | 1.19 | 37 |
| 3 | 10-Nov | 630.00 | 634.00 | 612.00 | 617.40 | 619.27 | -2.43 | 1,375.67 | 40,847 | 9.01 | 23,755 | 10.97 | 1.47 | 45 |
| 4 | 07-Nov | 637.00 | 641.45 | 615.10 | 632.75 | 627.39 | -1.73 | 1,409.87 | 43,807 | 9.66 | 20,473 | 9.46 | 1.28 | 39 |
| 5 | 06-Nov | 663.70 | 663.70 | 641.70 | 643.90 | 649.90 | -2.98 | 1,434.72 | 12,411 | 2.74 | 6,951 | 3.21 | 0.45 | 13 |
| 6 | 04-Nov | 669.00 | 684.95 | 660.10 | 663.70 | 671.03 | -1.27 | 1,478.83 | 20,890 | 4.61 | 8,772 | 4.05 | 0.59 | 17 |
| 7 | 03-Nov | 669.00 | 677.40 | 655.20 | 672.25 | 667.31 | 1.85 | 1,497.88 | 27,985 | 6.17 | 12,234 | 5.65 | 0.82 | 23 |
| 8 | 31-Oct | 656.00 | 663.15 | 655.00 | 660.05 | 659.30 | -0.21 | 1,470.70 | 25,739 | 5.68 | 12,801 | 5.91 | 0.84 | 24 |
| 9 | 30-Oct | 670.00 | 670.00 | 657.85 | 661.45 | 661.74 | -1.50 | 1,473.82 | 32,675 | 7.21 | 12,710 | 5.87 | 0.84 | 24 |
| 10 | 29-Oct | 683.80 | 692.70 | 668.05 | 671.55 | 676.01 | -1.79 | 1,496.32 | 40,166 | 8.86 | 18,859 | 8.71 | 1.27 | 36 |
| 11 | 28-Oct | 656.60 | 691.30 | 656.60 | 683.80 | 677.13 | 3.63 | 1,523.62 | 64,203 | 14.16 | 17,598 | 8.13 | 1.19 | 34 |
| 12 | 27-Oct | 668.25 | 678.00 | 655.95 | 659.85 | 664.26 | -1.26 | 1,470.26 | 46,568 | 10.27 | 28,230 | 13.04 | 1.88 | 54 |
| 13 | 24-Oct | 694.80 | 696.05 | 665.00 | 668.25 | 677.91 | -2.84 | 1,488.97 | 68,418 | 15.09 | 28,649 | 13.23 | 1.94 | 55 |
| 14 | 23-Oct | 702.80 | 709.00 | 684.80 | 687.80 | 695.02 | -1.67 | 1,532.53 | 92,623 | 20.43 | 37,015 | 17.10 | 2.57 | 71 |
| 15 | 21-Oct | 706.80 | 709.40 | 692.50 | 699.50 | 701.26 | -1.00 | 1,558.60 | 20,204 | 4.46 | 10,615 | 4.90 | 0.74 | 20 |
| 16 | 20-Oct | 706.50 | 719.80 | 693.00 | 706.60 | 706.83 | -3.08 | 1,574.42 | 178,928 | 39.46 | 42,407 | 19.59 | 3.00 | 81 |
| 17 | 17-Oct | 727.90 | 847.00 | 700.05 | 729.05 | 790.74 | 0.16 | 1,624.44 | 3,688,202 | 813.45 | 482,188 | 222.72 | 38.13 | 919 |
| 18 | 16-Oct | 734.90 | 741.95 | 718.95 | 727.90 | 729.25 | -0.14 | 1,621.88 | 11,559 | 2.55 | 7,577 | 3.50 | 0.55 | 14 |
| 19 | 15-Oct | 744.00 | 744.65 | 726.45 | 728.90 | 732.19 | -1.06 | 1,624.11 | 10,840 | 2.39 | 7,092 | 3.28 | 0.52 | 14 |
| 20 | 14-Oct | 747.10 | 760.00 | 732.10 | 736.70 | 741.87 | -1.35 | 1,641.49 | 7,998 | 1.76 | 5,339 | 2.47 | 0.40 | 10 |
| 21 | 13-Oct | 772.00 | 772.00 | 741.00 | 746.80 | 752.95 | -2.47 | 1,663.99 | 11,620 | 2.56 | 8,811 | 4.07 | 0.66 | 17 |
| 22 | 10-Oct | 763.00 | 775.45 | 760.50 | 765.75 | 767.01 | 0.28 | 1,706.22 | 11,870 | 2.62 | 7,665 | 3.54 | 0.59 | 15 |
| 23 | 09-Oct | 783.35 | 788.95 | 760.60 | 763.60 | 768.89 | -2.52 | 1,701.43 | 11,442 | 2.52 | 7,466 | 3.45 | 0.57 | 14 |
| 24 | 08-Oct | 798.55 | 799.10 | 781.00 | 783.35 | 790.38 | -1.12 | 1,745.43 | 6,366 | 1.40 | 3,869 | 1.79 | 0.31 | 7 |
| 25 | 07-Oct | 798.75 | 805.75 | 790.00 | 792.25 | 796.97 | -0.81 | 1,765.26 | 7,205 | 1.59 | 5,438 | 2.51 | 0.43 | 10 |
| 26 | 06-Oct | 799.10 | 810.00 | 796.10 | 798.75 | 801.12 | 0.38 | 1,779.75 | 4,756 | 1.05 | 2,269 | 1.05 | 0.18 | 4 |
| 27 | 03-Oct | 809.10 | 815.90 | 790.00 | 795.70 | 801.04 | -0.84 | 1,772.95 | 7,093 | 1.56 | 3,444 | 1.59 | 0.28 | 7 |
| 28 | 01-Oct | 796.65 | 806.40 | 795.00 | 802.45 | 800.72 | -0.28 | 1,787.99 | 10,951 | 2.42 | 6,142 | 2.84 | 0.49 | 12 |
| 29 | 30-Sep | 806.80 | 814.40 | 801.00 | 804.70 | 806.33 | -0.95 | 1,793.01 | 4,719 | 1.04 | 2,551 | 1.18 | 0.21 | 5 |
| 30 | 29-Sep | 819.05 | 819.05 | 803.30 | 812.40 | 808.61 | -0.82 | 1,810.16 | 9,601 | 2.12 | 6,015 | 2.78 | 0.49 | 11 |
| 31 | 26-Sep | 831.50 | 834.35 | 788.50 | 819.15 | 808.84 | -1.20 | 1,825.20 | 16,114 | 3.55 | 5,981 | 2.76 | 0.48 | 11 |
| 32 | 25-Sep | 819.10 | 838.40 | 811.55 | 829.10 | 827.81 | 1.15 | 1,847.37 | 12,069 | 2.66 | 4,698 | 2.17 | 0.39 | 9 |
| 33 | 24-Sep | 832.15 | 835.50 | 811.70 | 819.65 | 822.23 | -1.24 | 1,826.32 | 17,682 | 3.90 | 11,952 | 5.52 | 0.98 | 23 |
| 34 | 23-Sep | 840.30 | 860.00 | 828.00 | 829.90 | 840.69 | -2.39 | 1,849.16 | 6,964 | 1.54 | 3,609 | 1.67 | 0.30 | 7 |
| 35 | 22-Sep | 825.00 | 859.80 | 820.50 | 850.20 | 838.73 | 3.06 | 1,894.39 | 21,872 | 4.82 | 14,573 | 6.73 | 1.22 | 28 |
| 36 | 19-Sep | 836.00 | 848.95 | 820.05 | 824.95 | 831.44 | -1.29 | 1,838.13 | 11,162 | 2.46 | 8,230 | 3.80 | 0.68 | 16 |
| 37 | 18-Sep | 853.15 | 882.00 | 832.65 | 835.75 | 844.56 | -1.23 | 1,862.19 | 18,991 | 4.19 | 11,300 | 5.22 | 0.95 | 21 |
| 38 | 17-Sep | 843.40 | 860.00 | 836.10 | 846.15 | 848.12 | 1.16 | 1,885.36 | 10,907 | 2.41 | 4,603 | 2.13 | 0.39 | 9 |
| 39 | 16-Sep | 841.05 | 846.95 | 834.00 | 836.45 | 838.20 | -0.47 | 1,863.75 | 6,780 | 1.50 | 5,024 | 2.32 | 0.42 | 10 |
| 40 | 15-Sep | 851.05 | 854.70 | 840.00 | 840.40 | 844.12 | -1.19 | 1,872.55 | 7,563 | 1.67 | 4,654 | 2.15 | 0.39 | 9 |
| 41 | 12-Sep | 857.90 | 864.85 | 843.05 | 850.55 | 853.64 | -0.86 | 1,895.17 | 7,939 | 1.75 | 4,207 | 1.94 | 0.36 | 8 |
| 42 | 11-Sep | 853.50 | 869.90 | 853.50 | 857.90 | 860.82 | 0.64 | 1,911.54 | 5,316 | 1.17 | 2,164 | 1.00 | 0.19 | 4 |
| 43 | 10-Sep | 875.00 | 877.80 | 847.20 | 852.45 | 860.53 | -1.62 | 1,899.40 | 7,350 | 1.62 | 4,333 | 2.00 | 0.37 | 8 |
| 44 | 09-Sep | 851.65 | 879.00 | 832.00 | 866.50 | 849.63 | 2.41 | 1,930.71 | 22,097 | 4.87 | 12,180 | 5.63 | 1.03 | 23 |
| 45 | 08-Sep | 854.95 | 868.95 | 841.00 | 846.15 | 853.11 | -0.51 | 1,885.36 | 8,111 | 1.79 | 3,894 | 1.80 | 0.33 | 7 |
| 46 | 05-Sep | 853.35 | 860.25 | 847.95 | 850.50 | 851.31 | -0.30 | 1,895.06 | 4,533 | 1.00 | 2,639 | 1.22 | 0.22 | 5 |
| 47 | 04-Sep | 867.60 | 867.60 | 850.15 | 853.10 | 854.29 | -0.04 | 1,900.85 | 6,025 | 1.33 | 3,119 | 1.44 | 0.27 | 6 |
| 48 | 03-Sep | 850.15 | 875.00 | 850.15 | 853.45 | 861.07 | -0.61 | 1,901.63 | 8,360 | 1.84 | 4,357 | 2.01 | 0.38 | 8 |
| 49 | 02-Sep | 869.95 | 887.65 | 855.00 | 858.70 | 868.09 | -1.50 | 1,913.33 | 17,277 | 3.81 | 7,910 | 3.65 | 0.69 | 15 |
| 50 | 01-Sep | 883.60 | 905.30 | 861.20 | 871.80 | 883.92 | -0.10 | 1,942.52 | 44,629 | 9.84 | 13,984 | 6.46 | 1.24 | 26 |
| 51 | 29-Aug | 860.00 | 880.00 | 842.15 | 872.70 | 859.63 | 1.80 | 1,944.52 | 29,742 | 6.56 | 16,687 | 7.71 | 1.43 | 32 |
| 52 | 28-Aug | 848.30 | 878.00 | 825.35 | 857.30 | 864.02 | 2.11 | 1,910.21 | 34,955 | 7.71 | 7,343 | 3.39 | 0.63 | 14 |
| 53 | 26-Aug | 863.95 | 864.00 | 833.15 | 839.60 | 844.71 | -3.28 | 1,870.77 | 20,871 | 4.60 | 9,839 | 4.54 | 0.83 | 19 |
| 54 | 25-Aug | 933.85 | 933.85 | 858.10 | 868.10 | 909.58 | -3.81 | 1,934.27 | 165,988 | 36.61 | 30,335 | 14.01 | 2.76 | 57 |
| 55 | 22-Aug | 819.90 | 920.00 | 815.50 | 902.50 | 885.63 | 10.15 | 2,010.92 | 162,123 | 35.76 | 45,881 | 21.19 | 4.06 | 87 |
| 56 | 21-Aug | 834.20 | 837.45 | 815.00 | 819.35 | 826.55 | -1.00 | 1,825.65 | 12,736 | 2.81 | 6,590 | 3.04 | 0.54 | 12 |
| 57 | 20-Aug | 830.00 | 846.45 | 819.95 | 827.65 | 832.45 | -0.06 | 1,844.14 | 14,565 | 3.21 | 6,120 | 2.83 | 0.51 | 12 |
| 58 | 19-Aug | 809.00 | 836.00 | 805.15 | 828.15 | 822.56 | 3.84 | 1,845.26 | 20,684 | 4.56 | 8,277 | 3.82 | 0.68 | 16 |
| 59 | 18-Aug | 828.80 | 828.80 | 795.00 | 797.50 | 807.60 | -1.56 | 1,776.96 | 14,884 | 3.28 | 8,040 | 3.71 | 0.65 | 15 |
| 60 | 14-Aug | 804.00 | 872.00 | 795.45 | 810.15 | 841.27 | 1.22 | 1,805.15 | 429,511 | 94.73 | 27,197 | 12.56 | 2.29 | 52 |
| 61 | 13-Aug | 829.90 | 846.75 | 795.00 | 800.35 | 821.96 | -2.79 | 1,783.31 | 30,404 | 6.71 | 10,993 | 5.08 | 0.90 | 21 |
| 62 | 12-Aug | 786.35 | 865.00 | 785.85 | 823.30 | 839.05 | 4.70 | 1,834.45 | 186,291 | 41.09 | 20,570 | 9.50 | 1.73 | 39 |
| 63 | 11-Aug | 803.00 | 823.65 | 780.20 | 786.35 | 793.38 | -2.15 | 1,752.12 | 14,226 | 3.14 | 4,821 | 2.23 | 0.38 | 9 |
| 64 | 08-Aug | 828.50 | 843.45 | 796.10 | 803.65 | 812.18 | -3.24 | 1,790.67 | 17,040 | 3.76 | 8,426 | 3.89 | 0.68 | 15 |
| 65 | 07-Aug | 850.00 | 853.95 | 817.00 | 830.55 | 830.05 | -2.33 | 1,850.60 | 21,364 | 4.71 | 10,607 | 4.90 | 0.88 | 19 |
| 66 | 06-Aug | 860.00 | 872.00 | 841.00 | 850.40 | 852.18 | -1.44 | 1,894.83 | 20,845 | 4.60 | 16,147 | 7.46 | 1.38 | 29 |
| 67 | 05-Aug | 894.00 | 894.00 | 859.00 | 862.80 | 869.40 | -2.43 | 1,922.46 | 18,905 | 4.17 | 12,534 | 5.79 | 1.09 | 23 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL