| Macro-sector: Commodities | Band: 20 | High52 Price: 1,320.3 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 628.32 | Barrier: 853.95; Drift%: 0.39 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 22,413,383 | Low52 Date: 09-May-2025 | SHP: 72.42 / 0.02 / 4.01 / 23.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,263.85 / 647.5 | Month: 978.3 / 833.6 | Week: 872.0 / 780.2 | Day: 878.0 / 825.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 848.30 | 878.00 | 825.35 | 857.30 | 864.02 | 2.11 | 1,921.50 | 34,955 | 4.36 | 7,343 | 2.14 | 0.63 | 14 |
| 2 | 26-Aug | 863.95 | 864.00 | 833.15 | 839.60 | 844.71 | -3.28 | 1,881.83 | 20,871 | 2.60 | 9,839 | 2.87 | 0.83 | 19 |
| 3 | 25-Aug | 933.85 | 933.85 | 858.10 | 868.10 | 909.58 | -3.81 | 1,945.71 | 165,988 | 20.71 | 30,335 | 8.85 | 2.76 | 57 |
| 4 | 22-Aug | 819.90 | 920.00 | 815.50 | 902.50 | 885.63 | 10.15 | 2,022.81 | 162,123 | 20.22 | 45,881 | 13.39 | 4.06 | 87 |
| 5 | 21-Aug | 834.20 | 837.45 | 815.00 | 819.35 | 826.55 | -1.00 | 1,836.44 | 12,736 | 1.59 | 6,590 | 1.92 | 0.54 | 12 |
| 6 | 20-Aug | 830.00 | 846.45 | 819.95 | 827.65 | 832.45 | -0.06 | 1,855.04 | 14,565 | 1.82 | 6,120 | 1.79 | 0.51 | 12 |
| 7 | 19-Aug | 809.00 | 836.00 | 805.15 | 828.15 | 822.56 | 3.84 | 1,856.16 | 20,684 | 2.58 | 8,277 | 2.42 | 0.68 | 16 |
| 8 | 18-Aug | 828.80 | 828.80 | 795.00 | 797.50 | 807.60 | -1.56 | 1,787.47 | 14,884 | 1.86 | 8,040 | 2.35 | 0.65 | 15 |
| 9 | 14-Aug | 804.00 | 872.00 | 795.45 | 810.15 | 841.27 | 1.22 | 1,815.82 | 429,511 | 53.58 | 27,197 | 7.94 | 2.29 | 52 |
| 10 | 13-Aug | 829.90 | 846.75 | 795.00 | 800.35 | 821.96 | -2.79 | 1,793.86 | 30,404 | 3.79 | 10,993 | 3.21 | 0.90 | 21 |
| 11 | 12-Aug | 786.35 | 865.00 | 785.85 | 823.30 | 839.05 | 4.70 | 1,845.29 | 186,291 | 23.24 | 20,570 | 6.00 | 1.73 | 39 |
| 12 | 11-Aug | 803.00 | 823.65 | 780.20 | 786.35 | 793.38 | -2.15 | 1,762.48 | 14,226 | 1.77 | 4,821 | 1.41 | 0.38 | 9 |
| 13 | 08-Aug | 828.50 | 843.45 | 796.10 | 803.65 | 812.18 | -3.24 | 1,801.25 | 17,040 | 2.13 | 8,426 | 2.46 | 0.68 | 15 |
| 14 | 07-Aug | 850.00 | 853.95 | 817.00 | 830.55 | 830.05 | -2.33 | 1,861.54 | 21,364 | 2.67 | 10,607 | 3.10 | 0.88 | 19 |
| 15 | 06-Aug | 860.00 | 872.00 | 841.00 | 850.40 | 852.18 | -1.44 | 1,906.03 | 20,845 | 2.60 | 16,147 | 4.71 | 1.38 | 29 |
| 16 | 05-Aug | 894.00 | 894.00 | 859.00 | 862.80 | 869.40 | -2.43 | 1,933.83 | 18,905 | 2.36 | 12,534 | 3.66 | 1.09 | 23 |
| 17 | 04-Aug | 871.00 | 888.80 | 870.00 | 884.25 | 882.34 | 0.54 | 1,981.90 | 8,015 | 1.00 | 3,426 | 1.00 | 0.30 | 6 |
| 18 | 01-Aug | 902.00 | 916.00 | 872.60 | 879.50 | 900.90 | -2.96 | 1,971.26 | 26,786 | 3.34 | 11,093 | 3.24 | 1.00 | 20 |
| 19 | 31-Jul | 856.00 | 918.00 | 856.00 | 906.30 | 892.79 | 4.84 | 2,031.32 | 49,567 | 6.18 | 20,905 | 6.10 | 1.87 | 38 |
| 20 | 30-Jul | 879.95 | 879.95 | 857.00 | 864.50 | 871.42 | -0.98 | 1,937.64 | 12,092 | 1.51 | 6,230 | 1.82 | 0.54 | 11 |
| 21 | 29-Jul | 863.20 | 887.95 | 842.05 | 873.10 | 863.98 | 1.15 | 1,956.91 | 67,173 | 8.38 | 28,443 | 8.30 | 2.46 | 52 |
| 22 | 28-Jul | 903.60 | 925.00 | 833.60 | 863.20 | 882.70 | -4.10 | 1,934.72 | 131,995 | 16.47 | 52,094 | 15.20 | 4.60 | 95 |
| 23 | 25-Jul | 904.45 | 904.95 | 890.50 | 900.15 | 897.85 | -0.48 | 2,017.54 | 15,251 | 1.90 | 10,288 | 3.00 | 0.92 | 19 |
| 24 | 24-Jul | 900.00 | 912.60 | 890.40 | 904.45 | 900.83 | 1.19 | 2,027.18 | 20,379 | 2.54 | 8,739 | 2.55 | 0.79 | 16 |
| 25 | 23-Jul | 921.30 | 921.30 | 890.50 | 893.85 | 898.83 | -2.01 | 2,003.42 | 54,574 | 6.81 | 36,085 | 10.53 | 3.24 | 66 |
| 26 | 22-Jul | 908.55 | 932.60 | 906.50 | 912.20 | 919.82 | -0.10 | 2,044.55 | 24,443 | 3.05 | 10,500 | 3.06 | 0.97 | 19 |
| 27 | 21-Jul | 912.95 | 934.50 | 904.10 | 913.15 | 917.72 | 1.30 | 2,046.68 | 35,979 | 4.49 | 10,570 | 3.08 | 0.97 | 19 |
| 28 | 18-Jul | 918.20 | 918.20 | 893.70 | 901.45 | 900.46 | -0.84 | 2,020.45 | 36,614 | 4.57 | 17,338 | 5.06 | 1.56 | 32 |
| 29 | 17-Jul | 916.80 | 932.00 | 905.00 | 909.10 | 915.27 | -1.48 | 2,037.60 | 40,863 | 5.10 | 16,991 | 4.96 | 1.56 | 31 |
| 30 | 16-Jul | 923.10 | 932.00 | 917.00 | 922.75 | 923.89 | -0.04 | 2,068.19 | 10,909 | 1.36 | 4,134 | 1.21 | 0.38 | 8 |
| 31 | 15-Jul | 940.00 | 940.00 | 916.15 | 923.10 | 926.90 | -0.77 | 2,068.98 | 21,538 | 2.69 | 10,767 | 3.14 | 1.00 | 20 |
| 32 | 14-Jul | 893.55 | 946.75 | 886.90 | 930.30 | 914.60 | 4.11 | 2,085.12 | 34,064 | 4.25 | 13,180 | 3.85 | 1.21 | 24 |
| 33 | 11-Jul | 898.30 | 906.70 | 890.00 | 893.55 | 895.06 | -0.53 | 2,002.75 | 17,141 | 2.14 | 10,105 | 2.95 | 0.90 | 18 |
| 34 | 10-Jul | 914.05 | 918.15 | 888.05 | 898.30 | 900.47 | -1.72 | 2,013.39 | 33,725 | 4.21 | 17,960 | 5.24 | 1.62 | 33 |
| 35 | 09-Jul | 912.00 | 928.40 | 906.10 | 914.05 | 916.87 | 0.12 | 2,048.70 | 19,730 | 2.46 | 9,659 | 2.82 | 0.89 | 18 |
| 36 | 08-Jul | 932.00 | 932.80 | 906.15 | 913.00 | 916.35 | -2.18 | 2,046.00 | 18,124 | 2.26 | 8,992 | 2.62 | 0.82 | 16 |
| 37 | 07-Jul | 944.00 | 947.70 | 922.50 | 933.35 | 936.54 | -1.23 | 2,091.95 | 21,724 | 2.71 | 10,456 | 3.05 | 0.98 | 19 |
| 38 | 04-Jul | 934.00 | 978.30 | 926.10 | 945.00 | 948.77 | -0.27 | 2,118.00 | 114,499 | 14.28 | 37,528 | 10.95 | 3.56 | 68 |
| 39 | 03-Jul | 955.55 | 965.85 | 935.10 | 947.55 | 949.16 | -0.25 | 2,123.78 | 52,815 | 6.59 | 29,786 | 8.69 | 2.83 | 62 |
| 40 | 02-Jul | 953.30 | 962.95 | 938.15 | 949.90 | 950.59 | -0.09 | 2,129.05 | 51,247 | 6.39 | 26,464 | 7.72 | 2.52 | 55 |
| 41 | 01-Jul | 925.25 | 976.25 | 925.25 | 950.75 | 945.63 | 2.82 | 2,130.95 | 155,857 | 19.44 | 66,770 | 19.48 | 6.31 | 139 |
| 42 | 30-Jun | 949.95 | 961.95 | 921.95 | 924.65 | 935.26 | -1.27 | 2,072.45 | 47,853 | 5.97 | 20,887 | 6.09 | 1.95 | 43 |
| 43 | 27-Jun | 970.00 | 976.00 | 922.00 | 936.55 | 943.95 | -3.63 | 2,099.13 | 154,334 | 19.25 | 37,537 | 10.95 | 3.54 | 78 |
| 44 | 26-Jun | 882.50 | 998.40 | 875.30 | 971.80 | 948.60 | 9.41 | 2,178.13 | 664,503 | 82.90 | 118,113 | 34.47 | 11.20 | 246 |
| 45 | 25-Jun | 829.75 | 907.90 | 817.65 | 888.20 | 874.13 | 7.75 | 1,990.76 | 385,053 | 48.04 | 77,044 | 22.48 | 6.73 | 160 |
| 46 | 24-Jun | 764.50 | 875.00 | 764.50 | 824.35 | 844.51 | 7.82 | 1,847.65 | 662,233 | 82.61 | 69,241 | 20.20 | 5.85 | 144 |
| 47 | 23-Jun | 746.00 | 768.05 | 736.55 | 764.55 | 750.91 | 0.98 | 1,713.62 | 29,765 | 3.71 | 12,151 | 3.55 | 0.91 | 25 |
| 48 | 20-Jun | 743.00 | 790.00 | 742.00 | 757.10 | 762.87 | 2.01 | 1,696.92 | 95,956 | 11.97 | 26,249 | 7.66 | 2.00 | 55 |
| 49 | 19-Jun | 764.95 | 772.00 | 732.05 | 742.15 | 749.46 | -3.18 | 1,663.41 | 18,582 | 2.32 | 9,653 | 2.82 | 0.72 | 20 |
| 50 | 18-Jun | 768.95 | 774.05 | 754.00 | 766.50 | 764.68 | 0.08 | 1,717.99 | 15,049 | 1.88 | 5,778 | 1.69 | 0.44 | 12 |
| 51 | 17-Jun | 806.20 | 817.00 | 755.15 | 765.90 | 780.27 | -4.28 | 1,716.64 | 48,579 | 6.06 | 23,527 | 6.87 | 1.84 | 49 |
| 52 | 16-Jun | 785.00 | 805.00 | 776.60 | 800.15 | 791.70 | 1.43 | 1,793.41 | 14,247 | 1.78 | 6,705 | 1.96 | 0.53 | 14 |
| 53 | 13-Jun | 790.00 | 807.95 | 767.70 | 788.90 | 790.71 | -2.13 | 1,768.19 | 18,814 | 2.35 | 6,453 | 1.88 | 0.51 | 13 |
| 54 | 12-Jun | 818.00 | 841.80 | 793.55 | 806.10 | 818.27 | -0.32 | 1,806.74 | 34,738 | 4.33 | 13,580 | 3.96 | 1.11 | 28 |
| 55 | 11-Jun | 805.00 | 826.95 | 796.10 | 808.70 | 810.51 | -0.33 | 1,812.57 | 21,279 | 2.65 | 9,545 | 2.79 | 0.77 | 20 |
| 56 | 10-Jun | 806.00 | 827.00 | 800.00 | 811.35 | 813.76 | -0.06 | 1,818.51 | 34,277 | 4.28 | 9,389 | 2.74 | 0.76 | 20 |
| 57 | 09-Jun | 814.00 | 837.70 | 806.00 | 811.85 | 822.84 | 0.14 | 1,819.63 | 44,225 | 5.52 | 20,143 | 5.88 | 1.66 | 42 |
| 58 | 06-Jun | 781.70 | 817.00 | 765.10 | 810.75 | 797.12 | 3.71 | 1,817.17 | 82,472 | 10.29 | 37,215 | 10.86 | 2.97 | 77 |
| 59 | 05-Jun | 727.55 | 795.00 | 727.55 | 781.75 | 769.76 | 7.45 | 1,752.17 | 95,348 | 11.89 | 41,324 | 12.06 | 3.18 | 86 |
| 60 | 04-Jun | 715.00 | 743.50 | 707.10 | 727.55 | 730.13 | 1.92 | 1,630.69 | 30,513 | 3.81 | 19,253 | 5.62 | 1.41 | 40 |
| 61 | 03-Jun | 697.50 | 728.00 | 689.95 | 713.85 | 714.39 | 3.25 | 1,599.98 | 40,061 | 5.00 | 21,657 | 6.32 | 1.55 | 45 |
| 62 | 02-Jun | 664.00 | 697.80 | 664.00 | 691.40 | 687.37 | 2.86 | 1,549.66 | 24,154 | 3.01 | 15,139 | 4.42 | 1.04 | 31 |
| 63 | 30-May | 681.75 | 684.30 | 668.55 | 672.20 | 675.07 | -0.91 | 1,506.63 | 23,335 | 2.91 | 14,752 | 4.30 | 1.00 | 31 |
| 64 | 29-May | 673.75 | 684.80 | 672.10 | 678.35 | 678.66 | 1.49 | 1,520.41 | 17,684 | 2.21 | 8,202 | 2.39 | 0.56 | 17 |
| 65 | 28-May | 695.10 | 700.50 | 665.10 | 668.40 | 676.55 | -3.64 | 1,498.11 | 42,100 | 5.25 | 26,069 | 7.61 | 1.76 | 54 |
| 66 | 27-May | 681.50 | 697.00 | 681.50 | 693.65 | 687.81 | 0.82 | 1,554.70 | 20,576 | 2.57 | 10,946 | 3.19 | 0.75 | 23 |
| 67 | 26-May | 704.50 | 705.95 | 680.00 | 688.00 | 689.66 | -2.62 | 1,542.00 | 53,915 | 6.73 | 29,125 | 8.50 | 2.01 | 61 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL