| Macro-sector: Commodities | Band: 20 | High52 Price: 988.51 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 513.4 | Barrier: 574.1; Drift%: -6.56 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 22,282,238 | Low52 Date: 23-Mar-2026 | SHP: 71.97 / 0.04 / 3.17 / 24.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,263.85 / 647.5 | Month: 867.8 / 697.1 | Week: 642.45 / 612.05 | Day: 551.25 / 536.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 545.50 | 551.25 | 536.50 | 538.75 | 540.23 | -1.18 | 1,200.46 | 30,923 | 2.59 | 17,161 | 3.55 | 0.93 | 31 |
| 2 | 06-Apr | 537.00 | 552.45 | 534.00 | 545.20 | 545.52 | 0.41 | 1,214.83 | 84,416 | 7.06 | 43,368 | 8.97 | 2.37 | 78 |
| 3 | 02-Apr | 550.00 | 555.00 | 538.35 | 543.00 | 544.25 | -2.66 | 1,209.00 | 56,171 | 4.70 | 28,101 | 5.81 | 1.53 | 51 |
| 4 | 01-Apr | 564.00 | 574.10 | 551.00 | 557.85 | 562.38 | 3.19 | 1,243.01 | 79,549 | 6.66 | 34,604 | 7.16 | 1.95 | 63 |
| 5 | 30-Mar | 565.70 | 578.00 | 535.50 | 540.60 | 555.43 | -6.76 | 1,204.58 | 196,835 | 16.47 | 83,641 | 17.30 | 4.65 | 151 |
| 6 | 27-Mar | 618.00 | 625.80 | 561.15 | 579.80 | 599.94 | -7.01 | 1,291.92 | 680,778 | 56.97 | 78,106 | 16.15 | 4.69 | 141 |
| 7 | 25-Mar | 529.60 | 628.80 | 527.95 | 623.50 | 600.87 | 18.99 | 1,389.30 | 3,655,014 | 305.86 | 178,090 | 36.83 | 10.70 | 322 |
| 8 | 24-Mar | 535.00 | 545.85 | 518.05 | 524.00 | 529.51 | 0.41 | 1,167.00 | 69,176 | 5.79 | 37,838 | 7.82 | 2.00 | 68 |
| 9 | 23-Mar | 551.65 | 558.00 | 513.40 | 521.85 | 531.60 | -7.28 | 1,162.80 | 56,867 | 4.76 | 32,683 | 6.76 | 1.74 | 59 |
| 10 | 20-Mar | 568.25 | 576.95 | 560.25 | 562.85 | 568.83 | -0.35 | 1,254.16 | 23,703 | 1.98 | 14,781 | 3.06 | 0.84 | 27 |
| 11 | 19-Mar | 592.00 | 600.10 | 562.00 | 564.85 | 576.01 | -5.12 | 1,258.61 | 32,901 | 2.75 | 20,328 | 4.20 | 1.17 | 37 |
| 12 | 18-Mar | 585.00 | 608.00 | 585.00 | 595.30 | 601.20 | 1.68 | 1,326.46 | 54,116 | 4.53 | 38,868 | 8.04 | 2.34 | 70 |
| 13 | 17-Mar | 588.95 | 593.35 | 569.75 | 585.45 | 584.01 | 0.90 | 1,304.51 | 81,248 | 6.80 | 58,024 | 12.00 | 3.39 | 105 |
| 14 | 16-Mar | 628.00 | 628.00 | 563.25 | 580.25 | 582.46 | -7.18 | 1,292.93 | 141,191 | 11.82 | 53,787 | 11.12 | 3.13 | 97 |
| 15 | 13-Mar | 628.00 | 630.70 | 614.45 | 625.15 | 625.16 | -0.19 | 1,392.97 | 48,969 | 4.10 | 36,947 | 7.64 | 2.31 | 67 |
| 16 | 12-Mar | 616.35 | 637.70 | 616.35 | 626.35 | 629.23 | 0.10 | 1,395.65 | 31,855 | 2.67 | 17,462 | 3.61 | 1.10 | 32 |
| 17 | 11-Mar | 629.90 | 637.55 | 625.00 | 625.75 | 632.19 | -0.48 | 1,394.31 | 21,658 | 1.81 | 10,092 | 2.09 | 0.64 | 18 |
| 18 | 10-Mar | 634.00 | 647.80 | 625.00 | 628.75 | 628.69 | 0.48 | 1,401.00 | 22,718 | 1.90 | 13,950 | 2.88 | 0.88 | 25 |
| 19 | 09-Mar | 606.00 | 637.00 | 606.00 | 625.75 | 625.78 | -0.29 | 1,394.31 | 39,360 | 3.29 | 25,065 | 5.18 | 1.57 | 45 |
| 20 | 06-Mar | 633.50 | 641.50 | 625.00 | 627.60 | 629.76 | -0.83 | 1,398.43 | 17,852 | 1.49 | 10,829 | 2.24 | 0.68 | 20 |
| 21 | 05-Mar | 636.40 | 646.40 | 625.00 | 632.85 | 633.61 | -1.11 | 1,410.13 | 35,210 | 2.95 | 22,622 | 4.68 | 1.43 | 41 |
| 22 | 04-Mar | 618.85 | 648.90 | 618.85 | 639.95 | 637.29 | 1.86 | 1,425.95 | 39,670 | 3.32 | 17,765 | 3.67 | 1.13 | 32 |
| 23 | 02-Mar | 616.00 | 649.00 | 615.95 | 628.25 | 632.22 | 0.73 | 1,399.88 | 56,563 | 4.73 | 16,415 | 3.39 | 1.04 | 30 |
| 24 | 27-Feb | 620.00 | 631.35 | 616.35 | 623.70 | 625.24 | -0.66 | 1,389.74 | 15,686 | 1.31 | 7,272 | 1.50 | 0.45 | 13 |
| 25 | 26-Feb | 616.00 | 637.25 | 616.00 | 627.85 | 629.20 | 1.16 | 1,398.99 | 17,910 | 1.50 | 6,620 | 1.37 | 0.42 | 12 |
| 26 | 25-Feb | 615.00 | 624.00 | 615.00 | 620.65 | 619.55 | 0.37 | 1,382.95 | 19,864 | 1.66 | 10,932 | 2.26 | 0.68 | 20 |
| 27 | 24-Feb | 624.55 | 624.55 | 612.05 | 618.35 | 616.79 | -1.13 | 1,377.82 | 11,949 | 1.00 | 4,835 | 1.00 | 0.30 | 9 |
| 28 | 23-Feb | 636.80 | 642.45 | 621.00 | 625.40 | 629.44 | -1.21 | 1,393.53 | 18,388 | 1.54 | 6,307 | 1.30 | 0.40 | 11 |
| 29 | 20-Feb | 636.00 | 647.95 | 629.35 | 633.05 | 638.11 | -0.99 | 1,410.58 | 23,658 | 1.98 | 5,024 | 1.04 | 0.32 | 9 |
| 30 | 19-Feb | 636.50 | 649.90 | 632.55 | 639.40 | 642.71 | 0.46 | 1,424.73 | 28,050 | 2.35 | 9,136 | 1.89 | 0.59 | 17 |
| 31 | 18-Feb | 642.60 | 643.20 | 632.05 | 636.50 | 638.13 | -0.95 | 1,418.26 | 22,119 | 1.85 | 9,249 | 1.91 | 0.59 | 17 |
| 32 | 17-Feb | 620.00 | 657.00 | 620.00 | 642.60 | 641.05 | 3.12 | 1,431.86 | 79,243 | 6.63 | 17,713 | 3.66 | 1.14 | 32 |
| 33 | 16-Feb | 628.00 | 634.00 | 617.00 | 623.15 | 622.18 | -2.16 | 1,388.52 | 23,652 | 1.98 | 7,880 | 1.63 | 0.49 | 14 |
| 34 | 13-Feb | 645.00 | 645.00 | 615.05 | 636.90 | 626.53 | -1.78 | 1,419.16 | 99,327 | 8.31 | 40,616 | 8.40 | 2.54 | 73 |
| 35 | 12-Feb | 621.90 | 661.00 | 616.95 | 648.45 | 643.72 | 4.27 | 1,444.89 | 161,257 | 13.49 | 45,413 | 9.39 | 2.92 | 82 |
| 36 | 11-Feb | 633.70 | 634.35 | 617.30 | 621.90 | 623.21 | -1.86 | 1,385.73 | 34,700 | 2.90 | 11,533 | 2.38 | 0.72 | 21 |
| 37 | 10-Feb | 634.95 | 644.45 | 630.00 | 633.70 | 637.85 | -0.31 | 1,412.03 | 27,672 | 2.32 | 8,668 | 1.79 | 0.55 | 16 |
| 38 | 09-Feb | 632.20 | 649.85 | 632.20 | 635.70 | 639.43 | -0.04 | 1,416.48 | 43,882 | 3.67 | 9,900 | 2.05 | 0.63 | 18 |
| 39 | 06-Feb | 646.90 | 646.90 | 630.30 | 635.95 | 637.94 | -3.33 | 1,417.04 | 69,145 | 5.79 | 12,817 | 2.65 | 0.82 | 24 |
| 40 | 05-Feb | 620.00 | 682.00 | 620.00 | 657.85 | 666.10 | 8.24 | 1,465.84 | 1,306,534 | 109.33 | 84,210 | 17.41 | 5.61 | 160 |
| 41 | 04-Feb | 594.00 | 611.00 | 592.05 | 607.75 | 603.70 | 2.44 | 1,354.20 | 49,858 | 4.17 | 20,633 | 4.27 | 1.25 | 39 |
| 42 | 03-Feb | 601.00 | 619.00 | 590.00 | 593.25 | 596.91 | 1.27 | 1,321.89 | 47,114 | 3.94 | 19,141 | 3.96 | 1.14 | 36 |
| 43 | 02-Feb | 571.00 | 590.00 | 562.40 | 585.80 | 577.10 | 2.86 | 1,305.29 | 74,243 | 6.21 | 19,006 | 3.93 | 1.10 | 36 |
| 44 | 01-Feb | 600.80 | 625.00 | 554.00 | 569.50 | 596.00 | -0.96 | 1,268.97 | 305,966 | 25.60 | 103,029 | 21.30 | 6.00 | 196 |
| 45 | 30-Jan | 576.70 | 600.00 | 557.00 | 575.00 | 584.09 | -0.07 | 1,281.00 | 61,276 | 5.13 | 13,660 | 2.82 | 0.80 | 26 |
| 46 | 29-Jan | 590.00 | 593.45 | 566.25 | 575.40 | 576.43 | -2.01 | 1,282.12 | 42,610 | 3.57 | 14,838 | 3.07 | 0.86 | 28 |
| 47 | 28-Jan | 570.50 | 590.85 | 570.50 | 587.20 | 582.68 | 1.71 | 1,308.41 | 36,678 | 3.07 | 13,932 | 2.88 | 0.81 | 27 |
| 48 | 27-Jan | 569.45 | 584.95 | 557.65 | 577.30 | 570.98 | 1.38 | 1,286.35 | 62,004 | 5.19 | 26,080 | 5.39 | 1.49 | 50 |
| 49 | 23-Jan | 593.60 | 595.65 | 565.00 | 569.45 | 580.85 | -4.10 | 1,268.86 | 56,958 | 4.77 | 19,784 | 4.09 | 1.15 | 38 |
| 50 | 22-Jan | 589.95 | 620.00 | 586.35 | 593.80 | 596.10 | 1.01 | 1,323.12 | 73,804 | 6.18 | 11,516 | 2.38 | 0.69 | 22 |
| 51 | 21-Jan | 638.70 | 638.70 | 575.00 | 587.85 | 600.68 | -4.94 | 1,309.86 | 190,976 | 15.98 | 55,127 | 11.40 | 3.31 | 105 |
| 52 | 20-Jan | 658.00 | 662.65 | 610.75 | 618.40 | 634.28 | -6.68 | 1,377.93 | 75,337 | 6.30 | 21,419 | 4.43 | 1.36 | 41 |
| 53 | 19-Jan | 638.10 | 672.10 | 638.10 | 662.65 | 659.05 | 2.00 | 1,476.53 | 79,308 | 6.64 | 20,381 | 4.21 | 1.34 | 39 |
| 54 | 16-Jan | 662.00 | 669.40 | 640.40 | 649.65 | 655.75 | -0.28 | 1,447.57 | 92,999 | 7.78 | 16,128 | 3.33 | 1.06 | 31 |
| 55 | 14-Jan | 632.80 | 670.00 | 629.75 | 651.50 | 643.48 | 2.24 | 1,451.69 | 94,970 | 7.95 | 29,157 | 6.03 | 1.88 | 56 |
| 56 | 13-Jan | 639.90 | 647.80 | 618.15 | 637.20 | 630.10 | -0.10 | 1,419.82 | 104,773 | 8.77 | 41,986 | 8.68 | 2.65 | 80 |
| 57 | 12-Jan | 638.80 | 656.50 | 619.00 | 637.85 | 629.47 | -0.24 | 1,421.27 | 125,720 | 10.52 | 32,686 | 6.76 | 2.06 | 62 |
| 58 | 09-Jan | 659.30 | 667.45 | 635.00 | 639.40 | 648.89 | -3.82 | 1,424.73 | 83,455 | 6.98 | 25,544 | 5.28 | 1.66 | 49 |
| 59 | 08-Jan | 688.00 | 700.00 | 660.50 | 664.80 | 672.83 | -3.32 | 1,481.32 | 85,288 | 7.14 | 28,515 | 5.90 | 1.92 | 54 |
| 60 | 07-Jan | 690.05 | 699.30 | 681.20 | 687.60 | 692.02 | -0.98 | 1,532.13 | 67,781 | 5.67 | 17,186 | 3.55 | 1.19 | 33 |
| 61 | 06-Jan | 706.00 | 714.70 | 686.00 | 694.40 | 699.62 | -2.22 | 1,547.28 | 71,265 | 5.96 | 21,167 | 4.38 | 1.48 | 40 |
| 62 | 05-Jan | 729.00 | 729.00 | 706.00 | 710.20 | 712.19 | -0.69 | 1,582.48 | 62,366 | 5.22 | 14,905 | 3.08 | 1.06 | 28 |
| 63 | 02-Jan | 710.00 | 721.00 | 705.05 | 715.15 | 715.44 | 0.85 | 1,593.51 | 51,761 | 4.33 | 13,477 | 2.79 | 0.96 | 26 |
| 64 | 01-Jan | 715.00 | 715.00 | 696.65 | 709.15 | 706.27 | 0.59 | 1,580.14 | 90,427 | 7.57 | 23,453 | 4.85 | 1.66 | 45 |
| 65 | 31-Dec | 712.00 | 712.45 | 702.00 | 705.00 | 706.96 | 0.10 | 1,570.00 | 54,423 | 4.55 | 9,056 | 1.87 | 0.64 | 17 |
| 66 | 30-Dec | 703.65 | 719.00 | 700.00 | 704.30 | 708.11 | 0.09 | 1,569.34 | 77,959 | 6.52 | 12,388 | 2.56 | 0.88 | 24 |
| 67 | 29-Dec | 712.85 | 720.00 | 697.10 | 703.65 | 708.50 | -1.09 | 1,567.89 | 95,989 | 8.03 | 16,937 | 3.50 | 1.20 | 32 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL