| Macro-sector: Commodities | Band: 20 | High52 Price: 1,474.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 647.5 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 19,611,371 | Low52 Date: 18-Feb-2025 | SHP: 66.75 / 1.2 / 5.4 / 26.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,263.85 / 647.5 | Month: 798.85 / 650.0 | Week: 740.5 / 661.9 | Day: 736.1 / 715.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 710.00 | 739.40 | 710.00 | 729.60 | 725.40 | 0.59 | 1,430.85 | 70,538 | 4.17 | 49,773 | 6.59 | 3.61 | 0.95 |
| 2 | 03-Apr | 718.55 | 736.10 | 715.35 | 725.35 | 726.66 | 0.92 | 1,422.51 | 16,923 | 1.00 | 8,283 | 1.10 | 0.60 | 0.16 |
| 3 | 02-Apr | 740.00 | 740.00 | 698.35 | 718.75 | 713.54 | -1.55 | 1,409.57 | 19,069 | 1.13 | 7,553 | 1.00 | 0.54 | 0.14 |
| 4 | 01-Apr | 678.00 | 738.00 | 678.00 | 730.10 | 711.30 | 8.12 | 1,431.83 | 70,409 | 4.16 | 26,003 | 3.44 | 1.85 | 0.50 |
| 5 | 28-Mar | 695.00 | 719.55 | 665.35 | 675.25 | 682.50 | -2.17 | 1,324.26 | 66,455 | 3.93 | 36,472 | 4.83 | 2.49 | 0.70 |
| 6 | 27-Mar | 695.00 | 703.45 | 675.15 | 690.25 | 690.76 | 0.02 | 1,353.67 | 55,874 | 3.30 | 34,323 | 4.54 | 2.37 | 0.66 |
| 7 | 26-Mar | 689.80 | 701.05 | 661.90 | 690.10 | 683.76 | 0.87 | 1,353.38 | 84,844 | 5.01 | 44,348 | 5.87 | 3.03 | 0.85 |
| 8 | 25-Mar | 720.00 | 729.90 | 676.55 | 684.15 | 698.92 | -4.50 | 1,341.71 | 50,254 | 2.97 | 25,927 | 3.43 | 1.81 | 0.50 |
| 9 | 24-Mar | 699.90 | 740.50 | 699.90 | 716.35 | 720.49 | 3.13 | 1,404.86 | 61,226 | 3.62 | 32,530 | 4.31 | 2.34 | 0.62 |
| 10 | 21-Mar | 676.35 | 719.95 | 667.35 | 694.60 | 694.70 | 4.01 | 1,362.21 | 91,353 | 5.40 | 49,139 | 6.51 | 3.41 | 0.94 |
| 11 | 20-Mar | 693.45 | 704.95 | 667.00 | 667.85 | 679.72 | -2.33 | 1,309.75 | 41,047 | 2.43 | 23,597 | 3.12 | 1.60 | 0.45 |
| 12 | 19-Mar | 682.40 | 703.45 | 680.00 | 683.75 | 689.34 | 1.70 | 1,340.93 | 49,054 | 2.90 | 31,360 | 4.15 | 2.16 | 0.60 |
| 13 | 18-Mar | 661.20 | 689.00 | 661.20 | 672.30 | 674.75 | 2.51 | 1,318.47 | 49,900 | 2.95 | 32,193 | 4.26 | 2.17 | 0.62 |
| 14 | 17-Mar | 663.70 | 698.00 | 653.00 | 655.85 | 667.47 | 0.30 | 1,286.21 | 71,489 | 4.22 | 36,012 | 4.77 | 2.40 | 0.69 |
| 15 | 13-Mar | 697.50 | 707.45 | 650.00 | 653.90 | 667.56 | -5.55 | 1,282.39 | 75,866 | 4.48 | 51,453 | 6.81 | 3.43 | 0.98 |
| 16 | 12-Mar | 699.70 | 713.95 | 690.00 | 692.35 | 697.24 | -1.05 | 1,357.79 | 39,181 | 2.32 | 30,283 | 4.01 | 2.11 | 0.58 |
| 17 | 11-Mar | 710.00 | 723.25 | 695.00 | 699.70 | 706.86 | -1.58 | 1,372.21 | 25,739 | 1.52 | 14,568 | 1.93 | 1.03 | 0.28 |
| 18 | 10-Mar | 741.00 | 754.90 | 707.00 | 710.90 | 723.87 | -5.92 | 1,394.17 | 30,992 | 1.83 | 17,628 | 2.33 | 1.28 | 0.34 |
| 19 | 07-Mar | 752.50 | 798.85 | 744.50 | 755.60 | 770.24 | 1.00 | 1,481.84 | 38,133 | 2.25 | 19,848 | 2.63 | 1.53 | 0.38 |
| 20 | 06-Mar | 714.00 | 782.95 | 705.75 | 748.15 | 732.31 | 5.54 | 1,467.22 | 42,593 | 2.52 | 19,427 | 2.57 | 1.42 | 0.37 |
| 21 | 05-Mar | 701.45 | 719.00 | 701.45 | 708.85 | 710.76 | 1.05 | 1,390.15 | 23,800 | 1.41 | 14,960 | 1.98 | 1.06 | 0.29 |
| 22 | 04-Mar | 703.70 | 718.90 | 681.80 | 701.45 | 698.25 | 0.19 | 1,375.64 | 33,930 | 2.00 | 19,067 | 2.52 | 1.33 | 0.36 |
| 23 | 03-Mar | 721.10 | 732.35 | 695.25 | 700.15 | 705.37 | -3.63 | 1,373.09 | 42,206 | 2.49 | 27,021 | 3.58 | 1.91 | 0.52 |
| 24 | 28-Feb | 765.40 | 765.40 | 720.55 | 726.50 | 737.15 | -5.20 | 1,424.77 | 21,485 | 1.27 | 12,806 | 1.70 | 0.94 | 0.25 |
| 25 | 27-Feb | 752.10 | 773.05 | 750.60 | 766.35 | 759.91 | 0.12 | 1,502.92 | 17,785 | 1.05 | 11,238 | 1.49 | 0.85 | 0.22 |
| 26 | 25-Feb | 726.25 | 783.00 | 726.25 | 765.45 | 757.41 | 5.44 | 1,501.15 | 29,563 | 1.75 | 16,876 | 2.23 | 1.28 | 0.32 |
| 27 | 24-Feb | 729.00 | 760.00 | 706.10 | 725.95 | 729.06 | -0.47 | 1,423.69 | 18,219 | 1.08 | 8,568 | 1.13 | 0.62 | 0.16 |
| 28 | 21-Feb | 768.00 | 787.00 | 723.80 | 729.35 | 744.47 | -5.09 | 1,430.36 | 24,069 | 1.42 | 14,448 | 1.91 | 1.08 | 0.28 |
| 29 | 20-Feb | 760.30 | 777.25 | 750.00 | 768.50 | 767.74 | 0.73 | 1,507.13 | 13,840 | 0.82 | 6,527 | 0.86 | 0.50 | 0.12 |
| 30 | 19-Feb | 710.50 | 784.20 | 710.20 | 762.95 | 758.28 | 7.42 | 1,496.25 | 63,582 | 3.76 | 19,868 | 2.63 | 1.51 | 0.38 |
| 31 | 18-Feb | 746.00 | 762.85 | 647.50 | 710.25 | 692.22 | -5.38 | 1,392.90 | 168,897 | 9.98 | 84,717 | 11.21 | 5.86 | 1.62 |
| 32 | 17-Feb | 871.85 | 871.85 | 736.95 | 750.65 | 780.81 | -11.32 | 1,472.13 | 83,073 | 4.91 | 50,342 | 6.66 | 3.93 | 0.96 |
| 33 | 14-Feb | 901.20 | 919.50 | 840.15 | 846.50 | 858.01 | -6.72 | 1,660.10 | 26,460 | 1.56 | 18,242 | 2.41 | 1.57 | 0.35 |
| 34 | 13-Feb | 891.25 | 922.45 | 888.05 | 907.50 | 899.92 | 1.82 | 1,779.73 | 8,436 | 0.50 | 4,849 | 0.64 | 0.44 | 0.09 |
| 35 | 12-Feb | 899.00 | 912.95 | 838.80 | 891.25 | 866.69 | -0.85 | 1,747.86 | 17,942 | 1.06 | 7,707 | 1.02 | 0.67 | 0.15 |
| 36 | 11-Feb | 906.00 | 909.90 | 897.00 | 898.85 | 904.40 | -1.39 | 1,762.77 | 10,229 | 0.60 | 8,368 | 1.11 | 0.76 | 0.16 |
| 37 | 10-Feb | 907.10 | 917.55 | 893.50 | 911.50 | 902.95 | 0.61 | 1,787.58 | 10,364 | 0.61 | 6,077 | 0.80 | 0.55 | 0.12 |
| 38 | 07-Feb | 936.00 | 937.95 | 894.05 | 906.00 | 909.95 | -3.03 | 1,776.00 | 22,754 | 1.34 | 15,138 | 2.00 | 1.38 | 0.29 |
| 39 | 06-Feb | 950.00 | 950.95 | 922.10 | 934.30 | 937.26 | -0.57 | 1,832.29 | 10,428 | 0.62 | 6,247 | 0.83 | 0.59 | 0.12 |
| 40 | 05-Feb | 942.90 | 974.95 | 934.55 | 939.65 | 946.29 | 0.10 | 1,842.78 | 17,303 | 1.02 | 7,921 | 1.05 | 0.75 | 0.15 |
| 41 | 04-Feb | 976.00 | 992.25 | 931.00 | 938.75 | 949.54 | -3.78 | 1,841.02 | 25,800 | 1.52 | 16,454 | 2.18 | 1.56 | 0.31 |
| 42 | 03-Feb | 985.90 | 1,007.25 | 965.00 | 975.60 | 984.16 | -2.45 | 1,913.29 | 6,949 | 0.41 | 2,949 | 0.39 | 0.29 | 0.06 |
| 43 | 01-Feb | 993.00 | 1,028.00 | 990.00 | 1,000.15 | 1,006.05 | 1.95 | 1,961.43 | 11,941 | 0.71 | 3,341 | 0.44 | 0.34 | 0.06 |
| 44 | 31-Jan | 1,001.95 | 1,009.95 | 975.00 | 981.05 | 989.82 | -2.09 | 1,923.97 | 10,648 | 0.63 | 4,741 | 0.63 | 0.47 | 0.09 |
| 45 | 30-Jan | 1,018.80 | 1,030.00 | 980.75 | 1,001.95 | 1,011.07 | -1.43 | 1,964.96 | 48,774 | 2.88 | 26,263 | 3.48 | 2.66 | 0.50 |
| 46 | 29-Jan | 950.00 | 1,040.00 | 941.90 | 1,016.45 | 998.55 | 4.16 | 1,993.40 | 41,069 | 2.43 | 16,411 | 2.17 | 1.64 | 0.31 |
| 47 | 28-Jan | 890.25 | 1,033.15 | 890.25 | 975.85 | 977.45 | 6.73 | 1,913.78 | 142,150 | 8.40 | 21,697 | 2.87 | 2.12 | 0.42 |
| 48 | 27-Jan | 968.00 | 970.00 | 890.00 | 914.30 | 914.57 | -5.03 | 1,793.07 | 30,974 | 1.83 | 20,346 | 2.69 | 1.86 | 0.39 |
| 49 | 24-Jan | 980.10 | 990.00 | 957.00 | 962.70 | 971.93 | -2.16 | 1,887.99 | 10,630 | 0.63 | 5,722 | 0.76 | 0.56 | 0.11 |
| 50 | 23-Jan | 989.50 | 1,005.75 | 980.00 | 984.00 | 990.49 | -0.36 | 1,929.00 | 9,174 | 0.54 | 5,165 | 0.68 | 0.51 | 0.10 |
| 51 | 22-Jan | 1,011.00 | 1,019.05 | 980.00 | 987.50 | 990.23 | -2.43 | 1,936.62 | 14,356 | 0.85 | 10,226 | 1.35 | 1.01 | 0.20 |
| 52 | 21-Jan | 1,044.00 | 1,045.00 | 1,005.00 | 1,011.50 | 1,019.04 | -0.88 | 1,983.69 | 5,036 | 0.30 | 2,393 | 0.32 | 0.24 | 0.05 |
| 53 | 20-Jan | 1,048.00 | 1,050.05 | 1,015.00 | 1,020.40 | 1,023.11 | 0.34 | 2,001.14 | 7,275 | 0.43 | 4,052 | 0.54 | 0.41 | 0.08 |
| 54 | 17-Jan | 1,033.90 | 1,035.10 | 1,011.05 | 1,016.90 | 1,019.43 | -1.67 | 1,994.28 | 10,581 | 0.63 | 5,934 | 0.79 | 0.60 | 0.11 |
| 55 | 16-Jan | 1,094.00 | 1,104.20 | 1,030.10 | 1,033.90 | 1,059.48 | -5.42 | 2,027.62 | 23,284 | 1.38 | 13,526 | 1.79 | 1.43 | 0.26 |
| 56 | 15-Jan | 1,108.40 | 1,109.50 | 1,066.40 | 1,089.95 | 1,086.88 | -0.96 | 2,137.54 | 8,768 | 0.52 | 4,324 | 0.57 | 0.47 | 0.08 |
| 57 | 14-Jan | 1,101.00 | 1,139.90 | 1,086.00 | 1,100.45 | 1,109.99 | -2.18 | 2,158.13 | 8,747 | 0.52 | 3,361 | 0.44 | 0.37 | 0.06 |
| 58 | 13-Jan | 1,085.00 | 1,154.90 | 1,016.10 | 1,124.40 | 1,071.51 | 2.41 | 2,205.10 | 45,800 | 2.71 | 20,796 | 2.75 | 2.23 | 0.40 |
| 59 | 10-Jan | 1,111.00 | 1,120.85 | 1,072.00 | 1,097.30 | 1,100.43 | -1.15 | 2,151.96 | 20,760 | 1.23 | 7,859 | 1.04 | 0.86 | 0.15 |
| 60 | 09-Jan | 1,159.20 | 1,186.70 | 1,102.00 | 1,109.90 | 1,140.65 | -4.55 | 2,176.67 | 28,889 | 1.71 | 12,609 | 1.67 | 1.44 | 0.24 |
| 61 | 08-Jan | 1,245.80 | 1,246.05 | 1,149.95 | 1,160.35 | 1,185.79 | -7.36 | 2,275.61 | 44,105 | 2.61 | 20,557 | 2.72 | 2.44 | 0.39 |
| 62 | 07-Jan | 1,220.00 | 1,263.85 | 1,195.50 | 1,245.80 | 1,235.37 | 2.13 | 2,443.18 | 142,288 | 8.41 | 58,279 | 7.71 | 7.20 | 1.12 |
| 63 | 06-Jan | 1,219.90 | 1,245.00 | 1,074.75 | 1,219.30 | 1,178.36 | 4.53 | 2,391.21 | 383,309 | 22.65 | 80,263 | 10.63 | 9.46 | 1.54 |
| 64 | 03-Jan | 975.95 | 1,164.10 | 975.80 | 1,164.10 | 1,118.47 | 16.67 | 2,282.96 | 360,951 | 21.33 | 90,040 | 11.92 | 10.07 | 1.72 |
| 65 | 02-Jan | 975.00 | 993.90 | 966.00 | 970.10 | 977.08 | -1.41 | 1,902.50 | 11,884 | 0.70 | 7,231 | 0.96 | 0.71 | 0.14 |
| 66 | 01-Jan | 1,010.00 | 1,010.00 | 979.05 | 983.75 | 993.10 | -1.58 | 1,929.27 | 10,537 | 0.62 | 7,088 | 0.94 | 0.70 | 0.14 |
| 67 | 31-Dec | 988.00 | 1,005.00 | 965.00 | 999.25 | 981.31 | 2.03 | 1,959.67 | 12,631 | 0.75 | 7,595 | 1.01 | 0.75 | 0.15 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL