| Macro-sector: Commodities | Band: 20 | High52 Price: 1,392.03 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 925.25; Drift%: -3.55 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 628.32 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 22,413,383 | Low52 Date: 09-May-2025 | SHP: 70.87 / 0.25 / 4.34 / 24.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,263.85 / 647.5 | Month: 751.0 / 634.6 | Week: 978.3 / 921.95 | Day: 906.7 / 890.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 898.30 | 906.70 | 890.00 | 893.55 | 895.06 | -0.53 | 2,002.75 | 17,141 | 1.87 | 10,105 | 2.55 | 0.90 | 18 |
| 2 | 10-Jul | 914.05 | 918.15 | 888.05 | 898.30 | 900.47 | -1.72 | 2,013.39 | 33,725 | 3.69 | 17,960 | 4.53 | 1.62 | 33 |
| 3 | 09-Jul | 912.00 | 928.40 | 906.10 | 914.05 | 916.87 | 0.12 | 2,048.70 | 19,730 | 2.16 | 9,659 | 2.43 | 0.89 | 18 |
| 4 | 08-Jul | 932.00 | 932.80 | 906.15 | 913.00 | 916.35 | -2.18 | 2,046.00 | 18,124 | 1.98 | 8,992 | 2.27 | 0.82 | 16 |
| 5 | 07-Jul | 944.00 | 947.70 | 922.50 | 933.35 | 936.54 | -1.23 | 2,091.95 | 21,724 | 2.37 | 10,456 | 2.64 | 0.98 | 19 |
| 6 | 04-Jul | 934.00 | 978.30 | 926.10 | 945.00 | 948.77 | -0.27 | 2,118.00 | 114,499 | 12.51 | 37,528 | 9.46 | 3.56 | 68 |
| 7 | 03-Jul | 955.55 | 965.85 | 935.10 | 947.55 | 949.16 | -0.25 | 2,123.78 | 52,815 | 5.77 | 29,786 | 7.51 | 2.83 | 62 |
| 8 | 02-Jul | 953.30 | 962.95 | 938.15 | 949.90 | 950.59 | -0.09 | 2,129.05 | 51,247 | 5.60 | 26,464 | 6.67 | 2.52 | 55 |
| 9 | 01-Jul | 925.25 | 976.25 | 925.25 | 950.75 | 945.63 | 2.82 | 2,130.95 | 155,857 | 17.04 | 66,770 | 16.83 | 6.31 | 139 |
| 10 | 30-Jun | 949.95 | 961.95 | 921.95 | 924.65 | 935.26 | -1.27 | 2,072.45 | 47,853 | 5.23 | 20,887 | 5.27 | 1.95 | 43 |
| 11 | 27-Jun | 970.00 | 976.00 | 922.00 | 936.55 | 943.95 | -3.63 | 2,099.13 | 154,334 | 16.87 | 37,537 | 9.46 | 3.54 | 78 |
| 12 | 26-Jun | 882.50 | 998.40 | 875.30 | 971.80 | 948.60 | 9.41 | 2,178.13 | 664,503 | 72.63 | 118,113 | 29.77 | 11.20 | 246 |
| 13 | 25-Jun | 829.75 | 907.90 | 817.65 | 888.20 | 874.13 | 7.75 | 1,990.76 | 385,053 | 42.09 | 77,044 | 19.42 | 6.73 | 160 |
| 14 | 24-Jun | 764.50 | 875.00 | 764.50 | 824.35 | 844.51 | 7.82 | 1,847.65 | 662,233 | 72.38 | 69,241 | 17.45 | 5.85 | 144 |
| 15 | 23-Jun | 746.00 | 768.05 | 736.55 | 764.55 | 750.91 | 0.98 | 1,713.62 | 29,765 | 3.25 | 12,151 | 3.06 | 0.91 | 25 |
| 16 | 20-Jun | 743.00 | 790.00 | 742.00 | 757.10 | 762.87 | 2.01 | 1,696.92 | 95,956 | 10.49 | 26,249 | 6.62 | 2.00 | 55 |
| 17 | 19-Jun | 764.95 | 772.00 | 732.05 | 742.15 | 749.46 | -3.18 | 1,663.41 | 18,582 | 2.03 | 9,653 | 2.43 | 0.72 | 20 |
| 18 | 18-Jun | 768.95 | 774.05 | 754.00 | 766.50 | 764.68 | 0.08 | 1,717.99 | 15,049 | 1.64 | 5,778 | 1.46 | 0.44 | 12 |
| 19 | 17-Jun | 806.20 | 817.00 | 755.15 | 765.90 | 780.27 | -4.28 | 1,716.64 | 48,579 | 5.31 | 23,527 | 5.93 | 1.84 | 49 |
| 20 | 16-Jun | 785.00 | 805.00 | 776.60 | 800.15 | 791.70 | 1.43 | 1,793.41 | 14,247 | 1.56 | 6,705 | 1.69 | 0.53 | 14 |
| 21 | 13-Jun | 790.00 | 807.95 | 767.70 | 788.90 | 790.71 | -2.13 | 1,768.19 | 18,814 | 2.06 | 6,453 | 1.63 | 0.51 | 13 |
| 22 | 12-Jun | 818.00 | 841.80 | 793.55 | 806.10 | 818.27 | -0.32 | 1,806.74 | 34,738 | 3.80 | 13,580 | 3.42 | 1.11 | 28 |
| 23 | 11-Jun | 805.00 | 826.95 | 796.10 | 808.70 | 810.51 | -0.33 | 1,812.57 | 21,279 | 2.33 | 9,545 | 2.41 | 0.77 | 20 |
| 24 | 10-Jun | 806.00 | 827.00 | 800.00 | 811.35 | 813.76 | -0.06 | 1,818.51 | 34,277 | 3.75 | 9,389 | 2.37 | 0.76 | 20 |
| 25 | 09-Jun | 814.00 | 837.70 | 806.00 | 811.85 | 822.84 | 0.14 | 1,819.63 | 44,225 | 4.83 | 20,143 | 5.08 | 1.66 | 42 |
| 26 | 06-Jun | 781.70 | 817.00 | 765.10 | 810.75 | 797.12 | 3.71 | 1,817.17 | 82,472 | 9.01 | 37,215 | 9.38 | 2.97 | 77 |
| 27 | 05-Jun | 727.55 | 795.00 | 727.55 | 781.75 | 769.76 | 7.45 | 1,752.17 | 95,348 | 10.42 | 41,324 | 10.42 | 3.18 | 86 |
| 28 | 04-Jun | 715.00 | 743.50 | 707.10 | 727.55 | 730.13 | 1.92 | 1,630.69 | 30,513 | 3.34 | 19,253 | 4.85 | 1.41 | 40 |
| 29 | 03-Jun | 697.50 | 728.00 | 689.95 | 713.85 | 714.39 | 3.25 | 1,599.98 | 40,061 | 4.38 | 21,657 | 5.46 | 1.55 | 45 |
| 30 | 02-Jun | 664.00 | 697.80 | 664.00 | 691.40 | 687.37 | 2.86 | 1,549.66 | 24,154 | 2.64 | 15,139 | 3.82 | 1.04 | 31 |
| 31 | 30-May | 681.75 | 684.30 | 668.55 | 672.20 | 675.07 | -0.91 | 1,506.63 | 23,335 | 2.55 | 14,752 | 3.72 | 1.00 | 31 |
| 32 | 29-May | 673.75 | 684.80 | 672.10 | 678.35 | 678.66 | 1.49 | 1,520.41 | 17,684 | 1.93 | 8,202 | 2.07 | 0.56 | 17 |
| 33 | 28-May | 695.10 | 700.50 | 665.10 | 668.40 | 676.55 | -3.64 | 1,498.11 | 42,100 | 4.60 | 26,069 | 6.57 | 1.76 | 54 |
| 34 | 27-May | 681.50 | 697.00 | 681.50 | 693.65 | 687.81 | 0.82 | 1,554.70 | 20,576 | 2.25 | 10,946 | 2.76 | 0.75 | 23 |
| 35 | 26-May | 704.50 | 705.95 | 680.00 | 688.00 | 689.66 | -2.62 | 1,542.00 | 53,915 | 5.89 | 29,125 | 7.34 | 2.01 | 61 |
| 36 | 23-May | 705.10 | 722.90 | 695.55 | 706.50 | 707.05 | 0.50 | 1,583.51 | 22,688 | 2.48 | 12,388 | 3.12 | 0.88 | 26 |
| 37 | 22-May | 704.80 | 709.80 | 691.00 | 703.00 | 701.07 | 0.25 | 1,575.00 | 13,300 | 1.45 | 8,080 | 2.04 | 0.57 | 17 |
| 38 | 21-May | 715.20 | 723.25 | 697.95 | 701.25 | 707.14 | -1.59 | 1,571.74 | 30,285 | 3.31 | 14,968 | 3.77 | 1.06 | 31 |
| 39 | 20-May | 738.00 | 739.95 | 705.15 | 712.60 | 721.25 | -2.34 | 1,597.18 | 21,396 | 2.34 | 10,033 | 2.53 | 0.72 | 21 |
| 40 | 19-May | 725.00 | 737.35 | 718.95 | 729.70 | 730.08 | 0.39 | 1,635.50 | 9,148 | 1.00 | 4,479 | 1.13 | 0.33 | 9 |
| 41 | 16-May | 728.40 | 735.35 | 721.60 | 726.85 | 729.20 | -0.22 | 1,629.12 | 14,346 | 1.57 | 5,548 | 1.40 | 0.40 | 11 |
| 42 | 15-May | 695.35 | 751.00 | 687.05 | 728.45 | 730.65 | 6.34 | 1,632.70 | 78,924 | 8.63 | 34,003 | 8.57 | 2.48 | 65 |
| 43 | 14-May | 692.15 | 698.50 | 680.30 | 685.05 | 686.30 | -0.93 | 1,535.43 | 22,961 | 2.51 | 13,902 | 3.50 | 0.95 | 27 |
| 44 | 13-May | 680.00 | 695.00 | 671.10 | 691.45 | 688.48 | 1.84 | 1,549.77 | 11,117 | 1.22 | 6,222 | 1.57 | 0.43 | 12 |
| 45 | 12-May | 665.00 | 682.00 | 663.65 | 678.95 | 675.25 | 4.50 | 1,521.76 | 22,392 | 2.45 | 12,764 | 3.22 | 0.86 | 24 |
| 46 | 09-May | 649.05 | 660.00 | 634.60 | 649.70 | 645.27 | -1.05 | 1,456.20 | 17,188 | 1.88 | 7,848 | 1.98 | 0.51 | 15 |
| 47 | 08-May | 644.15 | 678.50 | 639.35 | 656.60 | 663.20 | 2.44 | 1,471.66 | 35,249 | 3.85 | 10,891 | 2.75 | 0.72 | 21 |
| 48 | 07-May | 658.50 | 663.45 | 637.00 | 640.95 | 647.28 | -3.88 | 1,436.59 | 33,782 | 3.69 | 17,982 | 4.53 | 1.16 | 34 |
| 49 | 06-May | 677.30 | 685.00 | 660.15 | 666.80 | 668.86 | -0.94 | 1,494.52 | 22,672 | 2.48 | 12,773 | 3.22 | 0.85 | 24 |
| 50 | 05-May | 679.70 | 682.00 | 666.00 | 673.15 | 673.57 | 0.56 | 1,508.76 | 14,915 | 1.63 | 6,904 | 1.74 | 0.47 | 13 |
| 51 | 02-May | 687.70 | 690.20 | 660.00 | 669.40 | 674.69 | -2.41 | 1,500.35 | 20,778 | 2.27 | 10,062 | 2.54 | 0.68 | 19 |
| 52 | 30-Apr | 698.90 | 703.90 | 680.65 | 685.90 | 689.02 | -1.03 | 1,537.33 | 11,143 | 1.22 | 6,311 | 1.59 | 0.43 | 12 |
| 53 | 29-Apr | 709.10 | 726.05 | 686.05 | 693.05 | 697.15 | -1.61 | 1,553.36 | 34,496 | 3.77 | 18,761 | 4.73 | 1.31 | 36 |
| 54 | 28-Apr | 708.40 | 711.95 | 693.10 | 704.40 | 703.95 | -0.74 | 1,578.80 | 9,275 | 1.01 | 3,966 | 1.00 | 0.28 | 8 |
| 55 | 25-Apr | 739.00 | 747.75 | 702.35 | 709.65 | 714.78 | -3.97 | 1,590.57 | 22,915 | 2.50 | 11,249 | 2.84 | 0.80 | 22 |
| 56 | 24-Apr | 765.00 | 770.00 | 734.10 | 739.00 | 750.17 | -3.40 | 1,656.00 | 57,500 | 6.28 | 21,214 | 5.35 | 1.59 | 41 |
| 57 | 23-Apr | 776.80 | 790.00 | 750.30 | 765.00 | 774.81 | -0.02 | 1,714.00 | 45,978 | 5.03 | 23,505 | 5.93 | 1.82 | 45 |
| 58 | 22-Apr | 767.00 | 780.40 | 759.40 | 765.15 | 772.02 | 0.36 | 1,714.96 | 41,975 | 4.59 | 16,539 | 4.17 | 1.28 | 32 |
| 59 | 21-Apr | 740.10 | 765.00 | 740.10 | 762.40 | 757.29 | 3.10 | 1,708.80 | 15,431 | 1.69 | 8,832 | 2.23 | 0.67 | 17 |
| 60 | 17-Apr | 743.50 | 761.05 | 730.55 | 739.45 | 744.55 | -1.13 | 1,657.36 | 28,898 | 3.16 | 13,342 | 3.36 | 0.99 | 26 |
| 61 | 16-Apr | 712.00 | 766.00 | 707.50 | 747.90 | 744.19 | 5.96 | 1,676.30 | 59,751 | 6.53 | 15,648 | 3.94 | 1.16 | 30 |
| 62 | 15-Apr | 710.70 | 721.45 | 701.50 | 705.85 | 711.21 | 0.11 | 1,582.05 | 19,055 | 2.08 | 8,798 | 2.22 | 0.63 | 17 |
| 63 | 11-Apr | 703.90 | 710.30 | 693.50 | 705.10 | 704.57 | 1.21 | 1,580.37 | 20,371 | 2.23 | 12,139 | 3.06 | 0.86 | 23 |
| 64 | 09-Apr | 704.15 | 718.95 | 679.95 | 696.70 | 706.74 | -1.06 | 1,561.54 | 131,675 | 14.39 | 99,279 | 25.03 | 7.02 | 190 |
| 65 | 08-Apr | 702.00 | 725.00 | 684.35 | 704.15 | 698.72 | 0.98 | 1,578.24 | 24,944 | 2.73 | 12,467 | 3.14 | 0.87 | 24 |
| 66 | 07-Apr | 685.00 | 718.50 | 666.00 | 697.35 | 697.16 | -4.42 | 1,563.00 | 30,629 | 3.35 | 18,101 | 4.56 | 1.26 | 35 |
| 67 | 04-Apr | 710.00 | 739.40 | 710.00 | 729.60 | 725.40 | 0.59 | 1,635.28 | 70,538 | 7.71 | 49,773 | 12.55 | 3.61 | 95 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL