| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 40.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 15-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 10.2 | Barrier: 10.7; Drift%: 11.2 |
| Basic Industry: Household Appliances | Total Equity: 15,178,000 | Low52 Date: 30-Mar-2026 | SHP: 72.35 / 0.0 / 1.53 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 47.45 / 25.45 | Month: 19.8 / 15.5 | Week: 15.95 / 12.5 | Day: 12.05 / 11.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 11.95 | 12.05 | 11.95 | 12.05 | 12.02 | 4.78 | 18.29 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 15 |
| 2 | 06-Apr | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 2.68 | 17.45 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 3 | 02-Apr | 11.00 | 11.20 | 11.00 | 11.20 | 11.16 | 4.67 | 17.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.01 | 25 |
| 4 | 01-Apr | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90 | 16.24 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 10 |
| 5 | 30-Mar | 10.25 | 10.60 | 10.20 | 10.20 | 10.23 | -4.67 | 15.48 | 44,000 | 21.99 | 30,000 | 14.99 | 0.03 | 76 |
| 6 | 27-Mar | 10.90 | 11.45 | 10.65 | 10.70 | 10.83 | -4.46 | 16.24 | 70,000 | 34.98 | 62,000 | 30.98 | 0.07 | 156 |
| 7 | 25-Mar | 10.60 | 11.25 | 10.55 | 11.20 | 10.90 | 2.28 | 17.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.02 | 50 |
| 8 | 24-Mar | 11.50 | 11.50 | 10.95 | 10.95 | 11.02 | -4.78 | 16.62 | 32,000 | 15.99 | 26,000 | 12.99 | 0.03 | 66 |
| 9 | 23-Mar | 11.00 | 11.50 | 10.90 | 11.50 | 11.21 | 0.44 | 17.45 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 15 |
| 10 | 20-Mar | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43 | 17.38 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 20 |
| 11 | 18-Mar | 10.70 | 11.70 | 10.65 | 11.50 | 11.35 | 2.68 | 17.45 | 26,000 | 12.99 | 20,000 | 10.00 | 0.02 | 50 |
| 12 | 17-Mar | 11.50 | 11.50 | 11.15 | 11.20 | 11.25 | -4.27 | 17.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 15 |
| 13 | 16-Mar | 11.55 | 11.70 | 11.00 | 11.70 | 11.17 | 1.30 | 17.76 | 18,000 | 9.00 | 12,000 | 6.00 | 0.01 | 30 |
| 14 | 13-Mar | 12.15 | 12.15 | 11.55 | 11.55 | 11.69 | -4.94 | 17.53 | 22,000 | 10.99 | 14,000 | 7.00 | 0.02 | 35 |
| 15 | 12-Mar | 12.15 | 12.80 | 12.15 | 12.15 | 12.61 | -4.33 | 18.44 | 34,000 | 16.99 | 32,000 | 15.99 | 0.04 | 81 |
| 16 | 11-Mar | 12.75 | 12.75 | 12.70 | 12.70 | 12.73 | 4.10 | 19.28 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 17 | 10-Mar | 12.10 | 12.20 | 12.10 | 12.20 | 12.15 | -3.56 | 18.52 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 10 |
| 18 | 09-Mar | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.89 | 19.20 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 19 | 06-Mar | 13.60 | 13.60 | 13.30 | 13.30 | 13.45 | 0.38 | 20.19 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 30 |
| 20 | 05-Mar | 12.60 | 13.25 | 12.60 | 13.25 | 12.93 | 1.92 | 20.11 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 21 | 04-Mar | 13.00 | 13.30 | 13.00 | 13.00 | 13.06 | 0.00 | 19.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.01 | 25 |
| 22 | 02-Mar | 12.50 | 13.00 | 12.15 | 13.00 | 12.66 | 1.96 | 19.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.04 | 71 |
| 23 | 27-Feb | 12.50 | 13.15 | 12.50 | 12.75 | 12.80 | -3.04 | 19.35 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 20 |
| 24 | 26-Feb | 13.00 | 13.15 | 12.95 | 13.15 | 13.03 | -3.31 | 19.96 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 25 | 25-Feb | 13.40 | 14.00 | 13.40 | 13.60 | 13.53 | -3.55 | 20.64 | 16,000 | 8.00 | 14,000 | 7.00 | 0.02 | 35 |
| 26 | 24-Feb | 14.20 | 14.20 | 14.10 | 14.10 | 14.13 | -4.73 | 21.40 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 30 |
| 27 | 23-Feb | 15.95 | 15.95 | 14.80 | 14.80 | 15.18 | -4.82 | 22.46 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 28 | 20-Feb | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32 | 23.60 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 29 | 19-Feb | 15.00 | 15.55 | 15.00 | 15.50 | 15.35 | 4.38 | 23.53 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 30 | 18-Feb | 14.75 | 16.00 | 14.75 | 14.85 | 14.99 | -3.88 | 22.54 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 45 |
| 31 | 17-Feb | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 23.45 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 32 | 16-Feb | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -4.92 | 23.45 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 33 | 12-Feb | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.17 | 24.66 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 34 | 11-Feb | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.48 | 23.91 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 25 |
| 35 | 10-Feb | 15.80 | 16.15 | 15.80 | 16.15 | 15.98 | 2.54 | 24.51 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 36 | 09-Feb | 15.45 | 15.75 | 14.85 | 15.75 | 15.47 | 3.62 | 23.91 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 25 |
| 37 | 06-Feb | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70 | 23.07 | 20,000 | 10.00 | 20,000 | 10.00 | 0.03 | 50 |
| 38 | 05-Feb | 14.90 | 14.90 | 14.80 | 14.80 | 14.85 | 2.78 | 22.46 | 18,000 | 9.00 | 12,000 | 6.00 | 0.02 | 30 |
| 39 | 04-Feb | 14.55 | 14.55 | 14.40 | 14.40 | 14.43 | -4.95 | 21.86 | 18,000 | 9.00 | 10,000 | 5.00 | 0.01 | 25 |
| 40 | 03-Feb | 15.20 | 15.20 | 15.15 | 15.15 | 15.19 | -4.72 | 22.99 | 16,000 | 8.00 | 12,000 | 6.00 | 0.02 | 30 |
| 41 | 02-Feb | 16.95 | 16.95 | 15.90 | 15.90 | 16.16 | -4.79 | 24.13 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 15 |
| 42 | 30-Jan | 16.95 | 16.95 | 16.70 | 16.70 | 16.83 | 1.21 | 25.35 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 43 | 29-Jan | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37 | 25.04 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 25 |
| 44 | 28-Jan | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29 | 25.65 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 45 | 27-Jan | 17.05 | 17.05 | 16.25 | 16.95 | 16.45 | 0.89 | 25.73 | 28,000 | 13.99 | 26,000 | 12.99 | 0.04 | 66 |
| 46 | 23-Jan | 16.80 | 16.80 | 16.10 | 16.80 | 16.52 | 2.13 | 25.50 | 26,000 | 12.99 | 26,000 | 12.99 | 0.04 | 66 |
| 47 | 22-Jan | 16.55 | 16.55 | 16.45 | 16.45 | 16.50 | 3.79 | 24.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 48 | 21-Jan | 15.75 | 15.95 | 15.75 | 15.85 | 15.83 | 2.26 | 24.06 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 25 |
| 49 | 20-Jan | 15.75 | 16.00 | 15.50 | 15.50 | 15.58 | -4.91 | 23.53 | 32,000 | 15.99 | 16,000 | 8.00 | 0.02 | 40 |
| 50 | 19-Jan | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 4.49 | 24.74 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 51 | 16-Jan | 15.50 | 15.60 | 15.50 | 15.60 | 15.52 | -4.29 | 23.68 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 15 |
| 52 | 13-Jan | 15.40 | 16.30 | 15.40 | 16.30 | 16.10 | 4.82 | 24.74 | 20,000 | 10.00 | 16,000 | 8.00 | 0.03 | 40 |
| 53 | 12-Jan | 15.60 | 15.60 | 15.55 | 15.55 | 15.56 | -4.89 | 23.60 | 14,000 | 7.00 | 8,000 | 4.00 | 0.01 | 20 |
| 54 | 08-Jan | 17.55 | 17.55 | 16.05 | 16.35 | 16.31 | -2.97 | 24.82 | 38,000 | 18.99 | 18,000 | 9.00 | 0.03 | 45 |
| 55 | 07-Jan | 17.15 | 17.15 | 15.95 | 16.85 | 16.59 | 0.90 | 25.57 | 16,000 | 8.00 | 14,000 | 7.00 | 0.02 | 35 |
| 56 | 06-Jan | 15.60 | 16.70 | 15.35 | 16.70 | 15.49 | 3.41 | 25.35 | 44,000 | 21.99 | 36,000 | 17.99 | 0.06 | 91 |
| 57 | 05-Jan | 16.50 | 16.50 | 16.15 | 16.15 | 16.33 | -0.31 | 24.51 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 58 | 02-Jan | 15.40 | 16.20 | 15.30 | 16.20 | 15.52 | 4.52 | 24.59 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 30 |
| 59 | 01-Jan | 15.55 | 15.55 | 15.50 | 15.50 | 15.53 | -0.32 | 23.53 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 60 | 31-Dec | 16.30 | 16.30 | 15.50 | 15.55 | 15.76 | -2.51 | 23.60 | 12,000 | 6.00 | 8,000 | 4.00 | 0.01 | 20 |
| 61 | 30-Dec | 16.30 | 16.30 | 15.90 | 15.95 | 16.12 | -2.74 | 24.21 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 30 |
| 62 | 29-Dec | 17.25 | 17.25 | 16.40 | 16.40 | 16.54 | -4.93 | 24.89 | 24,000 | 11.99 | 22,000 | 10.99 | 0.04 | 55 |
| 63 | 26-Dec | 17.45 | 17.45 | 17.25 | 17.25 | 17.32 | -4.96 | 26.18 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 64 | 24-Dec | 17.50 | 18.15 | 17.45 | 18.15 | 17.69 | -1.09 | 27.55 | 12,000 | 6.00 | 8,000 | 4.00 | 0.01 | 20 |
| 65 | 23-Dec | 18.80 | 18.80 | 18.35 | 18.35 | 18.39 | -4.92 | 27.85 | 32,000 | 15.99 | 22,000 | 10.99 | 0.04 | 55 |
| 66 | 22-Dec | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03 | 29.29 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 67 | 19-Dec | 19.75 | 19.80 | 19.50 | 19.50 | 19.64 | 2.63 | 29.60 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 15 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF