| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 132.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 42.35 | Barrier: 31.35; Drift%: -10.58 |
| Basic Industry: Household Appliances | Total Equity: 15,178,000 | Low52 Date: | SHP: 72.35 / 0.0 / 1.53 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 47.45 / 25.45 | Month: 40.0 / 36.7 | Week: 31.35 / 24.4 | Day: 28.35 / 28.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 5.00 | 43.03 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 2 | 10-Jul | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.85 | 40.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.00 | 45 |
| 3 | 09-Jul | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 4.89 | 39.08 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 4 | 08-Jul | 22.25 | 24.55 | 22.25 | 24.55 | 22.80 | 4.91 | 37.26 | 82,000 | 40.98 | 76,000 | 37.98 | 0.17 | 192 |
| 5 | 07-Jul | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.88 | 35.52 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 35 |
| 6 | 04-Jul | 25.65 | 25.65 | 24.40 | 24.60 | 24.55 | -4.09 | 37.34 | 32,000 | 15.99 | 30,000 | 14.99 | 0.07 | 76 |
| 7 | 03-Jul | 25.65 | 26.05 | 25.65 | 25.65 | 25.72 | -5.00 | 38.93 | 50,000 | 24.99 | 46,000 | 22.99 | 0.12 | 116 |
| 8 | 02-Jul | 28.50 | 28.50 | 27.00 | 27.00 | 27.76 | -4.93 | 40.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.04 | 35 |
| 9 | 01-Jul | 28.40 | 31.35 | 28.40 | 28.40 | 29.51 | -5.02 | 43.11 | 32,000 | 15.99 | 26,000 | 12.99 | 0.08 | 66 |
| 10 | 30-Jun | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -4.93 | 45.38 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 11 | 27-Jun | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -4.98 | 47.73 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 20 |
| 12 | 26-Jun | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -5.02 | 50.24 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 25 |
| 13 | 25-Jun | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -4.91 | 52.90 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 14 | 23-Jun | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -4.93 | 55.63 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 15 | 27-May | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.91 | 58.51 | 14,000 | 7.00 | 14,000 | 7.00 | 0.05 | 35 |
| 16 | 16-May | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.75 | 59.65 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 17 | 15-May | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.39 | 60.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 18 | 14-May | 39.40 | 39.45 | 39.40 | 39.45 | 39.43 | 1.81 | 59.88 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 10 |
| 19 | 13-May | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.97 | 58.81 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 20 | 12-May | 36.70 | 38.00 | 36.70 | 38.00 | 36.96 | 1.47 | 57.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 21 |
| 21 | 08-May | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.96 | 56.84 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 16 |
| 22 | 06-May | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.93 | 57.98 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 23 | 05-May | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.01 | 59.12 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 26 |
| 24 | 02-May | 40.00 | 40.00 | 39.75 | 39.75 | 39.86 | 0.89 | 60.33 | 24,000 | 11.99 | 24,000 | 11.99 | 0.10 | 62 |
| 25 | 30-Apr | 38.50 | 39.50 | 38.50 | 39.40 | 39.31 | 1.29 | 59.80 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 36 |
| 26 | 29-Apr | 35.80 | 38.90 | 35.20 | 38.90 | 37.95 | 4.99 | 59.04 | 30,000 | 14.99 | 22,000 | 10.99 | 0.08 | 57 |
| 27 | 28-Apr | 37.00 | 37.40 | 36.90 | 37.05 | 37.18 | 3.93 | 56.23 | 26,000 | 12.99 | 20,000 | 10.00 | 0.07 | 52 |
| 28 | 25-Apr | 35.95 | 35.95 | 32.60 | 35.65 | 34.99 | 3.94 | 54.11 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 21 |
| 29 | 24-Apr | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 4.89 | 52.06 | 26,000 | 12.99 | 18,000 | 9.00 | 0.06 | 47 |
| 30 | 23-Apr | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 4.98 | 49.63 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 16 |
| 31 | 22-Apr | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 4.88 | 47.28 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 32 | 21-Apr | 29.60 | 29.70 | 29.60 | 29.70 | 29.63 | 4.95 | 45.08 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
| 33 | 17-Apr | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.98 | 42.95 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
| 34 | 16-Apr | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83 | 42.12 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 31 |
| 35 | 15-Apr | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87 | 41.36 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 16 |
| 36 | 09-Apr | 26.70 | 26.75 | 26.70 | 26.75 | 26.73 | -1.83 | 40.60 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 5 |
| 37 | 07-Apr | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.80 | 41.36 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 38 | 04-Apr | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83 | 42.12 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 26 |
| 39 | 03-Apr | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87 | 41.36 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
| 40 | 02-Apr | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.01 | 40.60 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 41 | 01-Apr | 27.25 | 27.30 | 27.25 | 27.30 | 27.27 | -1.80 | 41.44 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 16 |
| 42 | 28-Mar | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.94 | 42.19 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 31 |
| 43 | 26-Mar | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.90 | 43.03 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 44 | 25-Mar | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.87 | 43.86 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 45 | 24-Mar | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.00 | 44.70 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
| 46 | 21-Mar | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.96 | 45.61 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 47 | 20-Mar | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.92 | 46.52 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 48 | 19-Mar | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.88 | 47.43 | 18,000 | 9.00 | 18,000 | 9.00 | 0.06 | 47 |
| 49 | 18-Mar | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.00 | 48.34 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 50 | 17-Mar | 32.60 | 32.90 | 32.50 | 32.50 | 32.65 | -1.52 | 49.33 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 21 |
| 51 | 13-Mar | 33.05 | 33.05 | 33.00 | 33.00 | 33.04 | 1.69 | 50.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 21 |
| 52 | 12-Mar | 33.50 | 33.65 | 32.45 | 32.45 | 33.28 | -1.96 | 49.25 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 21 |
| 53 | 11-Mar | 32.00 | 33.15 | 31.50 | 33.10 | 32.00 | 4.25 | 50.24 | 54,000 | 26.99 | 54,000 | 26.99 | 0.00 | 140 |
| 54 | 10-Mar | 31.75 | 31.75 | 30.00 | 31.75 | 31.50 | 4.96 | 48.19 | 22,000 | 10.99 | 20,000 | 10.00 | 0.06 | 52 |
| 55 | 07-Mar | 27.60 | 30.25 | 27.60 | 30.25 | 29.81 | 4.85 | 45.91 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 31 |
| 56 | 06-Mar | 26.20 | 28.85 | 26.20 | 28.85 | 28.13 | 4.91 | 43.79 | 20,000 | 10.00 | 18,000 | 9.00 | 0.05 | 47 |
| 57 | 05-Mar | 26.00 | 27.50 | 25.70 | 27.50 | 27.02 | 4.96 | 41.74 | 20,000 | 10.00 | 16,000 | 8.00 | 0.04 | 41 |
| 58 | 04-Mar | 25.75 | 26.20 | 25.45 | 26.20 | 25.55 | -2.06 | 39.77 | 24,000 | 11.99 | 14,000 | 7.00 | 0.04 | 36 |
| 59 | 03-Mar | 28.40 | 28.40 | 25.75 | 26.75 | 26.27 | -1.29 | 40.60 | 38,000 | 18.99 | 28,000 | 13.99 | 0.07 | 72 |
| 60 | 28-Feb | 28.05 | 29.30 | 27.10 | 27.10 | 28.53 | -3.39 | 41.13 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 31 |
| 61 | 27-Feb | 29.00 | 29.00 | 28.05 | 28.05 | 28.60 | -4.92 | 42.57 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 26 |
| 62 | 25-Feb | 27.80 | 29.50 | 27.80 | 29.50 | 28.69 | 2.08 | 44.78 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 26 |
| 63 | 24-Feb | 28.00 | 28.90 | 27.55 | 28.90 | 27.90 | -0.34 | 43.86 | 18,000 | 9.00 | 12,000 | 6.00 | 0.03 | 31 |
| 64 | 21-Feb | 27.80 | 29.20 | 27.20 | 29.00 | 28.30 | 2.65 | 44.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
| 65 | 20-Feb | 28.20 | 28.25 | 28.20 | 28.25 | 28.23 | -1.57 | 42.88 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 66 | 19-Feb | 29.00 | 29.25 | 28.50 | 28.70 | 28.75 | -4.33 | 43.56 | 26,000 | 12.99 | 24,000 | 11.99 | 0.07 | 62 |
| 67 | 18-Feb | 30.10 | 30.50 | 30.00 | 30.00 | 30.15 | 0.67 | 45.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF