| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 75.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 16.85 | Barrier: 18.5; Drift%: -3.06 |
| Basic Industry: Household Appliances | Total Equity: 15,178,000 | Low52 Date: 10-Nov-2025 | SHP: 72.35 / 0.0 / 1.53 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 47.45 / 25.45 | Month: 27.0 / 20.1 | Week: 19.6 / 17.75 | Day: 17.95 / 17.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 4.97 | 27.24 | 14,000 | 7.00 | 8,000 | 4.00 | 0.01 | 20 |
| 2 | 11-Nov | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01 | 25.95 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 3 | 10-Nov | 17.25 | 17.75 | 16.85 | 17.45 | 17.10 | -1.41 | 26.49 | 20,000 | 10.00 | 16,000 | 8.00 | 0.03 | 40 |
| 4 | 07-Nov | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39 | 26.87 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 5 | 04-Nov | 17.50 | 17.95 | 17.00 | 17.95 | 17.33 | 1.99 | 27.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 25 |
| 6 | 03-Nov | 17.75 | 18.50 | 17.60 | 17.60 | 17.78 | -4.86 | 26.71 | 32,000 | 15.99 | 30,000 | 14.99 | 0.05 | 76 |
| 7 | 31-Oct | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.93 | 28.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 8 | 30-Oct | 17.95 | 18.35 | 17.75 | 18.15 | 18.03 | -2.68 | 27.55 | 26,000 | 12.99 | 20,000 | 10.00 | 0.04 | 50 |
| 9 | 29-Oct | 19.25 | 19.25 | 18.65 | 18.65 | 18.86 | -4.85 | 28.31 | 28,000 | 13.99 | 22,000 | 10.99 | 0.04 | 55 |
| 10 | 27-Oct | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.49 | 29.75 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 11 | 24-Oct | 19.70 | 20.10 | 19.70 | 20.10 | 19.90 | 0.50 | 30.51 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 12 | 23-Oct | 20.15 | 20.15 | 19.75 | 20.00 | 19.99 | -3.38 | 30.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 40 |
| 13 | 21-Oct | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 31.42 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 14 | 20-Oct | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 31.42 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 15 | 17-Oct | 19.80 | 20.70 | 19.80 | 20.70 | 20.25 | 0.98 | 31.42 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 16 | 16-Oct | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44 | 31.11 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 17 | 14-Oct | 20.15 | 20.80 | 20.10 | 20.80 | 20.23 | -1.65 | 31.57 | 16,000 | 8.00 | 10,000 | 5.00 | 0.02 | 25 |
| 18 | 09-Oct | 20.05 | 21.15 | 20.05 | 21.15 | 20.22 | 0.24 | 32.10 | 14,000 | 7.00 | 8,000 | 4.00 | 0.02 | 20 |
| 19 | 08-Oct | 21.35 | 22.80 | 21.10 | 21.10 | 21.27 | -4.95 | 32.03 | 24,000 | 11.99 | 12,000 | 6.00 | 0.03 | 30 |
| 20 | 07-Oct | 20.25 | 22.20 | 20.25 | 22.20 | 20.81 | 7.77 | 33.70 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 30 |
| 21 | 06-Oct | 21.10 | 21.10 | 19.75 | 20.60 | 20.41 | -5.94 | 31.27 | 18,000 | 9.00 | 12,000 | 6.00 | 0.02 | 30 |
| 22 | 03-Oct | 20.50 | 21.90 | 20.50 | 21.90 | 20.97 | 4.53 | 33.24 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 23 | 30-Sep | 21.00 | 21.00 | 20.25 | 20.95 | 20.53 | -1.18 | 31.80 | 18,000 | 9.00 | 18,000 | 9.00 | 0.04 | 45 |
| 24 | 29-Sep | 22.50 | 22.50 | 20.70 | 21.20 | 21.17 | -7.83 | 32.18 | 22,000 | 10.99 | 16,000 | 8.00 | 0.03 | 40 |
| 25 | 26-Sep | 23.00 | 23.00 | 22.50 | 23.00 | 22.88 | 0.88 | 34.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 35 |
| 26 | 25-Sep | 21.40 | 22.80 | 21.40 | 22.80 | 22.71 | 9.88 | 34.61 | 48,000 | 23.99 | 36,000 | 17.99 | 0.08 | 91 |
| 27 | 24-Sep | 21.85 | 22.00 | 20.10 | 20.75 | 20.83 | -6.11 | 31.49 | 40,000 | 19.99 | 34,000 | 16.99 | 0.07 | 86 |
| 28 | 23-Sep | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.76 | 33.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 29 | 22-Sep | 23.55 | 23.55 | 22.35 | 23.45 | 23.14 | -0.42 | 35.59 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 25 |
| 30 | 19-Sep | 23.60 | 23.60 | 23.55 | 23.55 | 23.58 | -3.88 | 35.74 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 31 | 18-Sep | 25.00 | 25.00 | 24.50 | 24.50 | 24.75 | 1.87 | 37.19 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 32 | 17-Sep | 25.45 | 25.45 | 24.05 | 24.05 | 24.75 | -5.50 | 36.50 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 33 | 16-Sep | 26.30 | 26.30 | 24.05 | 25.45 | 25.36 | 6.04 | 38.63 | 16,000 | 8.00 | 10,000 | 5.00 | 0.03 | 25 |
| 34 | 15-Sep | 23.95 | 24.00 | 23.90 | 24.00 | 23.95 | 3.67 | 36.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 35 | 12-Sep | 24.50 | 25.00 | 21.35 | 23.15 | 22.95 | 0.22 | 35.14 | 50,000 | 24.99 | 34,000 | 16.99 | 0.08 | 86 |
| 36 | 11-Sep | 23.65 | 23.65 | 23.10 | 23.10 | 23.30 | -3.35 | 35.06 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 37 | 10-Sep | 23.45 | 24.50 | 23.45 | 23.90 | 24.03 | 2.14 | 36.28 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 25 |
| 38 | 09-Sep | 25.25 | 25.25 | 23.40 | 23.40 | 24.05 | -10.00 | 35.52 | 26,000 | 12.99 | 18,000 | 9.00 | 0.04 | 45 |
| 39 | 08-Sep | 27.00 | 27.00 | 26.00 | 26.00 | 26.38 | 1.36 | 39.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 15 |
| 40 | 05-Sep | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 4.91 | 38.93 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 25 |
| 41 | 04-Sep | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.94 | 37.11 | 18,000 | 9.00 | 12,000 | 6.00 | 0.03 | 30 |
| 42 | 03-Sep | 23.00 | 23.30 | 23.00 | 23.30 | 23.20 | 4.95 | 35.36 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 43 | 02-Sep | 22.10 | 22.20 | 22.10 | 22.20 | 22.15 | -1.11 | 33.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 44 | 01-Sep | 23.60 | 23.60 | 22.45 | 22.45 | 22.79 | -4.87 | 34.07 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 25 |
| 45 | 26-Aug | 24.00 | 24.00 | 23.60 | 23.60 | 23.73 | -4.84 | 35.82 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 46 | 25-Aug | 24.85 | 24.85 | 24.80 | 24.80 | 24.83 | 4.64 | 37.64 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 47 | 22-Aug | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.94 | 35.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 48 | 21-Aug | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.31 | 35.29 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 49 | 20-Aug | 22.85 | 22.95 | 22.85 | 22.95 | 22.88 | -1.50 | 34.83 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 50 | 19-Aug | 22.70 | 23.30 | 22.70 | 23.30 | 23.15 | 0.65 | 35.36 | 44,000 | 21.99 | 44,000 | 21.99 | 0.10 | 111 |
| 51 | 18-Aug | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.91 | 35.14 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 52 | 14-Aug | 23.55 | 23.60 | 23.55 | 23.60 | 23.57 | -1.67 | 35.82 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 53 | 13-Aug | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.84 | 36.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 10 |
| 54 | 12-Aug | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 37.11 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 55 | 11-Aug | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.00 | 37.11 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 56 | 08-Aug | 24.10 | 24.95 | 24.10 | 24.95 | 24.53 | 1.84 | 37.87 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 57 | 06-Aug | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.61 | 37.19 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 58 | 05-Aug | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97 | 37.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 59 | 04-Aug | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.93 | 38.55 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 60 | 01-Aug | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89 | 39.31 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 61 | 31-Jul | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.86 | 40.07 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 62 | 30-Jul | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.00 | 40.83 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 63 | 29-Jul | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.96 | 41.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 64 | 25-Jul | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.93 | 42.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 65 | 24-Jul | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.89 | 43.33 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 66 | 18-Jul | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.02 | 44.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 67 | 15-Jul | 30.30 | 30.30 | 29.70 | 29.70 | 29.97 | -0.17 | 45.08 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 25 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF