| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 132.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: 39.75; Drift%: -1.15 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 42.35 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 15,178,000 | Low52 Date: | SHP: 72.35 / 0.0 / 1.53 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 47.45 / 25.45 | Month: 33.65 / 25.45 | Week: 40.0 / 36.7 | Day: 39.3 / 39.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-May | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.75 | 59.65 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 2 | 15-May | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.39 | 60.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.05 |
| 3 | 14-May | 39.40 | 39.45 | 39.40 | 39.45 | 39.43 | 1.81 | 59.88 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.10 |
| 4 | 13-May | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.97 | 58.81 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 5 | 12-May | 36.70 | 38.00 | 36.70 | 38.00 | 36.96 | 1.47 | 57.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 0.21 |
| 6 | 08-May | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.96 | 56.84 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.16 |
| 7 | 06-May | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.93 | 57.98 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 8 | 05-May | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.01 | 59.12 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 0.26 |
| 9 | 02-May | 40.00 | 40.00 | 39.75 | 39.75 | 39.86 | 0.89 | 60.33 | 24,000 | 11.99 | 24,000 | 11.99 | 0.10 | 0.62 |
| 10 | 30-Apr | 38.50 | 39.50 | 38.50 | 39.40 | 39.31 | 1.29 | 59.80 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 0.36 |
| 11 | 29-Apr | 35.80 | 38.90 | 35.20 | 38.90 | 37.95 | 4.99 | 59.04 | 30,000 | 14.99 | 22,000 | 10.99 | 0.08 | 0.57 |
| 12 | 28-Apr | 37.00 | 37.40 | 36.90 | 37.05 | 37.18 | 3.93 | 56.23 | 26,000 | 12.99 | 20,000 | 10.00 | 0.07 | 0.52 |
| 13 | 25-Apr | 35.95 | 35.95 | 32.60 | 35.65 | 34.99 | 3.94 | 54.11 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 0.21 |
| 14 | 24-Apr | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 4.89 | 52.06 | 26,000 | 12.99 | 18,000 | 9.00 | 0.06 | 0.47 |
| 15 | 23-Apr | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 4.98 | 49.63 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.16 |
| 16 | 22-Apr | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 4.88 | 47.28 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.10 |
| 17 | 21-Apr | 29.60 | 29.70 | 29.60 | 29.70 | 29.63 | 4.95 | 45.08 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 18 | 17-Apr | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.98 | 42.95 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 19 | 16-Apr | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83 | 42.12 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.31 |
| 20 | 15-Apr | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87 | 41.36 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.16 |
| 21 | 09-Apr | 26.70 | 26.75 | 26.70 | 26.75 | 26.73 | -1.83 | 40.60 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 22 | 07-Apr | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.80 | 41.36 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 23 | 04-Apr | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83 | 42.12 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.26 |
| 24 | 03-Apr | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87 | 41.36 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 25 | 02-Apr | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.01 | 40.60 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.10 |
| 26 | 01-Apr | 27.25 | 27.30 | 27.25 | 27.30 | 27.27 | -1.80 | 41.44 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.16 |
| 27 | 28-Mar | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.94 | 42.19 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.31 |
| 28 | 26-Mar | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.90 | 43.03 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 29 | 25-Mar | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.87 | 43.86 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 30 | 24-Mar | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.00 | 44.70 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 31 | 21-Mar | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.96 | 45.61 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.10 |
| 32 | 20-Mar | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.92 | 46.52 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 33 | 19-Mar | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.88 | 47.43 | 18,000 | 9.00 | 18,000 | 9.00 | 0.06 | 0.47 |
| 34 | 18-Mar | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.00 | 48.34 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.05 |
| 35 | 17-Mar | 32.60 | 32.90 | 32.50 | 32.50 | 32.65 | -1.52 | 49.33 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 0.21 |
| 36 | 13-Mar | 33.05 | 33.05 | 33.00 | 33.00 | 33.04 | 1.69 | 50.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 0.21 |
| 37 | 12-Mar | 33.50 | 33.65 | 32.45 | 32.45 | 33.28 | -1.96 | 49.25 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 0.21 |
| 38 | 11-Mar | 32.00 | 33.15 | 31.50 | 33.10 | 32.00 | 4.25 | 50.24 | 54,000 | 26.99 | 54,000 | 26.99 | 0.00 | 1.40 |
| 39 | 10-Mar | 31.75 | 31.75 | 30.00 | 31.75 | 31.50 | 4.96 | 48.19 | 22,000 | 10.99 | 20,000 | 10.00 | 0.06 | 0.52 |
| 40 | 07-Mar | 27.60 | 30.25 | 27.60 | 30.25 | 29.81 | 4.85 | 45.91 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 0.31 |
| 41 | 06-Mar | 26.20 | 28.85 | 26.20 | 28.85 | 28.13 | 4.91 | 43.79 | 20,000 | 10.00 | 18,000 | 9.00 | 0.05 | 0.47 |
| 42 | 05-Mar | 26.00 | 27.50 | 25.70 | 27.50 | 27.02 | 4.96 | 41.74 | 20,000 | 10.00 | 16,000 | 8.00 | 0.04 | 0.41 |
| 43 | 04-Mar | 25.75 | 26.20 | 25.45 | 26.20 | 25.55 | -2.06 | 39.77 | 24,000 | 11.99 | 14,000 | 7.00 | 0.04 | 0.36 |
| 44 | 03-Mar | 28.40 | 28.40 | 25.75 | 26.75 | 26.27 | -1.29 | 40.60 | 38,000 | 18.99 | 28,000 | 13.99 | 0.07 | 0.72 |
| 45 | 28-Feb | 28.05 | 29.30 | 27.10 | 27.10 | 28.53 | -3.39 | 41.13 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.31 |
| 46 | 27-Feb | 29.00 | 29.00 | 28.05 | 28.05 | 28.60 | -4.92 | 42.57 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 0.26 |
| 47 | 25-Feb | 27.80 | 29.50 | 27.80 | 29.50 | 28.69 | 2.08 | 44.78 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 0.26 |
| 48 | 24-Feb | 28.00 | 28.90 | 27.55 | 28.90 | 27.90 | -0.34 | 43.86 | 18,000 | 9.00 | 12,000 | 6.00 | 0.03 | 0.31 |
| 49 | 21-Feb | 27.80 | 29.20 | 27.20 | 29.00 | 28.30 | 2.65 | 44.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 50 | 20-Feb | 28.20 | 28.25 | 28.20 | 28.25 | 28.23 | -1.57 | 42.88 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.10 |
| 51 | 19-Feb | 29.00 | 29.25 | 28.50 | 28.70 | 28.75 | -4.33 | 43.56 | 26,000 | 12.99 | 24,000 | 11.99 | 0.07 | 0.62 |
| 52 | 18-Feb | 30.10 | 30.50 | 30.00 | 30.00 | 30.15 | 0.67 | 45.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 53 | 17-Feb | 28.65 | 29.95 | 28.65 | 29.80 | 29.62 | 4.01 | 45.23 | 18,000 | 9.00 | 18,000 | 9.00 | 0.05 | 0.47 |
| 54 | 14-Feb | 29.25 | 30.00 | 28.65 | 28.65 | 29.03 | -4.98 | 43.48 | 14,000 | 7.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 55 | 12-Feb | 30.50 | 30.50 | 30.15 | 30.15 | 30.22 | -4.89 | 45.76 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 0.21 |
| 56 | 11-Feb | 32.60 | 32.60 | 31.65 | 31.70 | 32.17 | -4.80 | 48.11 | 18,000 | 9.00 | 16,000 | 8.00 | 0.05 | 0.41 |
| 57 | 07-Feb | 30.50 | 33.60 | 30.50 | 33.30 | 32.75 | 4.06 | 50.54 | 24,000 | 11.99 | 20,000 | 10.00 | 0.07 | 0.52 |
| 58 | 06-Feb | 31.40 | 32.05 | 31.40 | 32.00 | 31.77 | -2.88 | 48.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 0.21 |
| 59 | 05-Feb | 30.80 | 32.95 | 30.80 | 32.95 | 31.92 | 1.85 | 50.01 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 0.10 |
| 60 | 04-Feb | 33.95 | 33.95 | 32.25 | 32.35 | 32.50 | -4.71 | 49.10 | 26,000 | 12.99 | 22,000 | 10.99 | 0.07 | 0.57 |
| 61 | 01-Feb | 35.60 | 35.60 | 33.95 | 33.95 | 34.52 | -0.15 | 51.53 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 0.10 |
| 62 | 31-Jan | 35.35 | 35.70 | 32.30 | 34.00 | 33.94 | 0.00 | 51.00 | 66,000 | 32.98 | 60,000 | 29.99 | 0.20 | 1.55 |
| 63 | 30-Jan | 32.00 | 34.00 | 31.50 | 34.00 | 33.09 | 4.94 | 51.00 | 30,000 | 14.99 | 26,000 | 12.99 | 0.09 | 0.67 |
| 64 | 29-Jan | 31.50 | 34.20 | 31.50 | 32.40 | 32.58 | -0.61 | 49.18 | 30,000 | 14.99 | 26,000 | 12.99 | 0.08 | 0.67 |
| 65 | 28-Jan | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.96 | 49.48 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 0.16 |
| 66 | 27-Jan | 34.40 | 34.40 | 34.30 | 34.30 | 34.31 | -4.99 | 52.06 | 30,000 | 14.99 | 20,000 | 10.00 | 0.07 | 0.52 |
| 67 | 24-Jan | 39.00 | 39.00 | 35.80 | 36.10 | 36.52 | -4.12 | 54.79 | 16,000 | 8.00 | 10,000 | 5.00 | 0.04 | 0.26 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF