| Macro-sector: Services | Band: 20 | High52 Price: 345.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 220.35 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 7,818,288 | Low52 Date: 07-Apr-2025 | SHP: 64.46 / 0.05 / 0.0 / 35.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 345.9 / 226.25 | Month: 310.0 / 247.0 | Week: 302.95 / 291.0 | Day: 299.0 / 292.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 297.90 | 299.00 | 292.00 | 293.20 | 293.64 | -0.51 | 229.23 | 1,447 | 1.09 | 825 | 1.00 | 0.02 | 3 |
| 2 | 10-Jul | 301.40 | 301.40 | 292.50 | 294.70 | 296.16 | -1.07 | 230.40 | 1,603 | 1.20 | 1,160 | 1.40 | 0.03 | 4 |
| 3 | 09-Jul | 292.15 | 303.75 | 289.10 | 297.90 | 300.26 | 2.65 | 232.91 | 9,855 | 7.40 | 7,856 | 9.51 | 0.24 | 28 |
| 4 | 08-Jul | 293.60 | 293.95 | 288.00 | 290.20 | 290.11 | -0.17 | 226.89 | 4,060 | 3.05 | 3,352 | 4.06 | 0.10 | 12 |
| 5 | 07-Jul | 293.95 | 296.65 | 288.40 | 290.70 | 291.66 | -1.31 | 227.28 | 1,636 | 1.23 | 1,454 | 1.76 | 0.04 | 5 |
| 6 | 04-Jul | 294.10 | 297.55 | 293.30 | 294.55 | 295.57 | -0.15 | 230.29 | 1,330 | 1.00 | 939 | 1.14 | 0.03 | 3 |
| 7 | 03-Jul | 293.90 | 297.80 | 292.70 | 295.00 | 295.98 | 1.22 | 230.00 | 2,301 | 1.73 | 1,626 | 1.97 | 0.05 | 6 |
| 8 | 02-Jul | 296.00 | 298.95 | 291.00 | 291.45 | 295.59 | -1.87 | 227.86 | 5,303 | 3.98 | 3,978 | 4.82 | 0.12 | 14 |
| 9 | 01-Jul | 297.50 | 300.35 | 296.25 | 297.00 | 297.22 | -1.30 | 232.00 | 3,047 | 2.29 | 2,182 | 2.64 | 0.06 | 8 |
| 10 | 30-Jun | 302.60 | 302.95 | 297.35 | 300.90 | 301.21 | -0.38 | 235.25 | 4,628 | 3.48 | 3,483 | 4.22 | 0.10 | 13 |
| 11 | 27-Jun | 294.85 | 304.85 | 294.85 | 302.05 | 301.18 | 3.60 | 236.15 | 17,526 | 13.17 | 11,670 | 14.13 | 0.35 | 42 |
| 12 | 26-Jun | 304.00 | 304.00 | 288.20 | 291.55 | 292.09 | -1.98 | 227.94 | 10,997 | 8.26 | 7,194 | 8.71 | 0.21 | 26 |
| 13 | 25-Jun | 307.00 | 307.00 | 296.70 | 297.45 | 301.23 | -0.77 | 232.55 | 5,957 | 4.48 | 3,418 | 4.14 | 0.10 | 12 |
| 14 | 24-Jun | 283.60 | 310.00 | 282.00 | 299.75 | 302.73 | 6.71 | 234.35 | 71,862 | 53.99 | 34,997 | 42.37 | 1.06 | 126 |
| 15 | 23-Jun | 281.60 | 285.50 | 280.00 | 280.90 | 281.71 | -0.43 | 219.62 | 5,835 | 4.38 | 3,271 | 3.96 | 0.09 | 12 |
| 16 | 20-Jun | 282.50 | 287.80 | 280.35 | 282.10 | 283.29 | 0.57 | 220.55 | 3,067 | 2.30 | 1,185 | 1.43 | 0.03 | 4 |
| 17 | 19-Jun | 284.10 | 285.35 | 278.40 | 280.50 | 280.79 | -1.02 | 219.30 | 3,724 | 2.80 | 2,780 | 3.37 | 0.08 | 10 |
| 18 | 18-Jun | 288.00 | 288.00 | 282.25 | 283.40 | 283.98 | -0.65 | 221.57 | 2,042 | 1.53 | 1,531 | 1.85 | 0.04 | 6 |
| 19 | 17-Jun | 288.50 | 288.50 | 285.00 | 285.25 | 286.54 | -0.07 | 223.02 | 3,086 | 2.32 | 2,668 | 3.23 | 0.08 | 10 |
| 20 | 16-Jun | 282.10 | 288.65 | 282.10 | 285.45 | 286.55 | 0.12 | 223.17 | 2,331 | 1.75 | 1,776 | 2.15 | 0.05 | 6 |
| 21 | 13-Jun | 281.35 | 286.00 | 276.20 | 285.10 | 282.59 | -0.42 | 222.90 | 3,439 | 2.58 | 1,809 | 2.19 | 0.05 | 7 |
| 22 | 12-Jun | 286.45 | 289.00 | 285.00 | 286.30 | 286.89 | 0.17 | 223.84 | 2,788 | 2.09 | 1,147 | 1.39 | 0.03 | 4 |
| 23 | 11-Jun | 285.50 | 288.50 | 285.00 | 285.80 | 286.71 | 0.26 | 223.45 | 2,952 | 2.22 | 1,941 | 2.35 | 0.06 | 7 |
| 24 | 10-Jun | 287.75 | 288.95 | 284.20 | 285.05 | 285.91 | -0.45 | 222.86 | 5,025 | 3.78 | 2,637 | 3.19 | 0.08 | 10 |
| 25 | 09-Jun | 281.60 | 289.95 | 281.60 | 286.35 | 286.26 | 1.29 | 223.88 | 5,414 | 4.07 | 4,333 | 5.25 | 0.12 | 16 |
| 26 | 06-Jun | 284.65 | 286.00 | 282.25 | 282.70 | 283.36 | 0.41 | 221.02 | 4,312 | 3.24 | 3,070 | 3.72 | 0.09 | 11 |
| 27 | 05-Jun | 285.35 | 286.00 | 280.70 | 281.55 | 282.79 | -0.88 | 220.12 | 1,942 | 1.46 | 1,201 | 1.45 | 0.03 | 4 |
| 28 | 04-Jun | 285.10 | 286.55 | 282.10 | 284.05 | 284.42 | 0.23 | 222.08 | 2,478 | 1.86 | 1,381 | 1.67 | 0.04 | 5 |
| 29 | 03-Jun | 283.60 | 285.70 | 282.00 | 283.40 | 284.06 | 0.85 | 221.57 | 5,347 | 4.02 | 3,765 | 4.56 | 0.11 | 14 |
| 30 | 02-Jun | 281.55 | 287.40 | 275.00 | 281.00 | 280.58 | -0.51 | 219.00 | 13,407 | 10.07 | 8,842 | 10.70 | 0.25 | 32 |
| 31 | 30-May | 289.70 | 290.00 | 281.85 | 282.45 | 285.88 | -0.89 | 220.83 | 3,007 | 2.26 | 1,840 | 2.23 | 0.05 | 7 |
| 32 | 29-May | 290.90 | 298.80 | 280.35 | 285.00 | 287.45 | -6.50 | 222.00 | 76,010 | 57.11 | 53,838 | 65.18 | 1.55 | 194 |
| 33 | 28-May | 305.10 | 310.00 | 301.00 | 304.80 | 305.56 | 0.94 | 238.30 | 17,212 | 12.93 | 13,504 | 16.35 | 0.41 | 49 |
| 34 | 27-May | 291.00 | 308.80 | 286.10 | 301.95 | 299.10 | 3.69 | 236.07 | 27,136 | 20.39 | 17,548 | 21.24 | 0.52 | 63 |
| 35 | 26-May | 290.80 | 292.95 | 288.15 | 291.20 | 290.09 | 0.14 | 227.67 | 2,669 | 2.01 | 2,047 | 2.48 | 0.06 | 7 |
| 36 | 23-May | 281.50 | 293.80 | 281.50 | 290.80 | 289.63 | 0.88 | 227.36 | 3,336 | 2.51 | 2,393 | 2.90 | 0.07 | 9 |
| 37 | 22-May | 289.95 | 296.35 | 286.20 | 288.25 | 291.84 | -1.20 | 225.36 | 4,005 | 3.01 | 2,748 | 3.33 | 0.08 | 10 |
| 38 | 21-May | 299.00 | 299.00 | 282.55 | 291.75 | 289.82 | -0.92 | 228.10 | 8,647 | 6.50 | 5,410 | 6.55 | 0.16 | 19 |
| 39 | 20-May | 284.20 | 299.00 | 278.45 | 294.45 | 293.54 | 3.70 | 230.21 | 20,458 | 15.37 | 14,743 | 17.85 | 0.43 | 53 |
| 40 | 19-May | 293.00 | 293.00 | 282.10 | 283.95 | 288.22 | -1.65 | 222.00 | 6,041 | 4.54 | 4,423 | 5.35 | 0.13 | 16 |
| 41 | 16-May | 275.00 | 293.00 | 275.00 | 288.70 | 287.30 | 4.15 | 225.71 | 18,569 | 13.95 | 14,353 | 17.38 | 0.41 | 52 |
| 42 | 15-May | 278.00 | 280.25 | 275.00 | 277.20 | 277.34 | -0.68 | 216.72 | 1,964 | 1.48 | 1,442 | 1.75 | 0.04 | 5 |
| 43 | 14-May | 275.00 | 281.00 | 271.10 | 279.10 | 278.55 | 2.35 | 218.21 | 3,168 | 2.38 | 2,445 | 2.96 | 0.07 | 9 |
| 44 | 13-May | 257.30 | 277.80 | 257.30 | 272.70 | 272.20 | 3.32 | 213.20 | 4,665 | 3.50 | 2,657 | 3.22 | 0.07 | 10 |
| 45 | 12-May | 255.75 | 266.90 | 255.75 | 263.95 | 262.61 | 4.18 | 206.36 | 2,126 | 1.60 | 1,260 | 1.53 | 0.03 | 5 |
| 46 | 09-May | 247.00 | 260.00 | 247.00 | 253.35 | 256.31 | -2.39 | 198.08 | 7,400 | 5.56 | 5,528 | 6.69 | 0.14 | 20 |
| 47 | 08-May | 263.40 | 268.40 | 254.10 | 259.55 | 261.64 | -1.67 | 202.92 | 6,286 | 4.72 | 5,115 | 6.19 | 0.13 | 18 |
| 48 | 07-May | 265.20 | 274.95 | 259.95 | 263.95 | 265.10 | -0.38 | 206.36 | 13,476 | 10.12 | 11,195 | 13.55 | 0.30 | 40 |
| 49 | 06-May | 272.00 | 272.00 | 261.95 | 264.95 | 266.26 | -2.56 | 207.15 | 4,705 | 3.53 | 3,370 | 4.08 | 0.09 | 12 |
| 50 | 05-May | 262.65 | 275.35 | 262.65 | 271.90 | 272.64 | 0.50 | 212.58 | 3,353 | 2.52 | 2,332 | 2.82 | 0.06 | 8 |
| 51 | 02-May | 281.15 | 281.15 | 269.00 | 270.55 | 272.48 | -2.73 | 211.52 | 5,293 | 3.98 | 2,811 | 3.40 | 0.08 | 10 |
| 52 | 30-Apr | 286.00 | 289.59 | 267.00 | 278.15 | 282.85 | -2.32 | 217.47 | 25,076 | 18.84 | 10,502 | 12.71 | 0.30 | 38 |
| 53 | 29-Apr | 256.33 | 287.98 | 254.96 | 284.77 | 279.29 | 12.05 | 222.64 | 93,216 | 70.03 | 29,943 | 36.25 | 0.84 | 108 |
| 54 | 28-Apr | 260.80 | 260.80 | 251.34 | 254.14 | 255.71 | 0.10 | 198.69 | 3,558 | 2.67 | 2,087 | 2.53 | 0.05 | 8 |
| 55 | 25-Apr | 261.99 | 266.45 | 251.55 | 253.89 | 255.06 | -3.02 | 198.50 | 6,613 | 4.97 | 4,497 | 5.44 | 0.11 | 16 |
| 56 | 24-Apr | 262.50 | 267.99 | 260.00 | 261.79 | 262.95 | 0.80 | 204.67 | 3,223 | 2.42 | 1,951 | 2.36 | 0.05 | 7 |
| 57 | 23-Apr | 258.59 | 265.00 | 256.00 | 259.72 | 259.82 | 0.07 | 203.06 | 5,257 | 3.95 | 3,536 | 4.28 | 0.09 | 13 |
| 58 | 22-Apr | 256.27 | 261.18 | 256.27 | 259.53 | 259.72 | 0.25 | 202.91 | 2,946 | 2.21 | 2,354 | 2.85 | 0.06 | 8 |
| 59 | 21-Apr | 259.90 | 262.00 | 254.91 | 258.89 | 258.14 | 1.42 | 202.41 | 5,291 | 3.98 | 2,972 | 3.60 | 0.08 | 11 |
| 60 | 17-Apr | 247.87 | 262.49 | 246.92 | 255.26 | 256.30 | 2.94 | 199.57 | 5,807 | 4.36 | 2,489 | 3.01 | 0.06 | 9 |
| 61 | 16-Apr | 254.00 | 254.00 | 246.00 | 247.98 | 249.45 | -0.09 | 193.88 | 9,289 | 6.98 | 5,879 | 7.12 | 0.15 | 21 |
| 62 | 15-Apr | 236.40 | 251.65 | 236.40 | 248.21 | 246.93 | 3.78 | 194.06 | 2,663 | 2.00 | 1,333 | 1.61 | 0.03 | 5 |
| 63 | 11-Apr | 239.41 | 247.78 | 234.00 | 239.16 | 240.92 | 2.26 | 186.98 | 6,514 | 4.89 | 3,595 | 4.35 | 0.09 | 13 |
| 64 | 09-Apr | 237.81 | 242.34 | 230.00 | 233.88 | 234.42 | -2.39 | 182.85 | 9,957 | 7.48 | 5,784 | 7.00 | 0.14 | 21 |
| 65 | 08-Apr | 243.15 | 243.82 | 236.99 | 239.60 | 240.53 | 0.18 | 187.33 | 4,003 | 3.01 | 2,160 | 2.62 | 0.05 | 8 |
| 66 | 07-Apr | 220.35 | 245.58 | 220.35 | 239.16 | 238.77 | -5.76 | 186.98 | 17,083 | 12.83 | 9,790 | 11.85 | 0.23 | 35 |
| 67 | 04-Apr | 253.76 | 257.00 | 250.00 | 253.77 | 251.74 | -1.84 | 198.40 | 4,933 | 3.71 | 3,397 | 4.11 | 0.09 | 12 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL