| Macro-sector: Services | Band: 20 | High52 Price: 345.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Feb-2025 | Bumper: 269.0; Drift%: 6.68 |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 220.35 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 7,818,288 | Low52 Date: 07-Apr-2025 | SHP: 64.46 / 0.05 / 0.0 / 35.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 345.9 / 226.25 | Month: 266.0 / 226.25 | Week: 293.0 / 255.75 | Day: 296.35 / 286.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 289.95 | 296.35 | 286.20 | 288.25 | 291.84 | -1.20 | 225.36 | 4,005 | 2.04 | 2,748 | 2.18 | 0.08 | 0.10 |
| 2 | 21-May | 299.00 | 299.00 | 282.55 | 291.75 | 289.82 | -0.92 | 228.10 | 8,647 | 4.40 | 5,410 | 4.29 | 0.16 | 0.19 |
| 3 | 20-May | 284.20 | 299.00 | 278.45 | 294.45 | 293.54 | 3.70 | 230.21 | 20,458 | 10.41 | 14,743 | 11.69 | 0.43 | 0.53 |
| 4 | 19-May | 293.00 | 293.00 | 282.10 | 283.95 | 288.22 | -1.65 | 222.00 | 6,041 | 3.07 | 4,423 | 3.51 | 0.13 | 0.16 |
| 5 | 16-May | 275.00 | 293.00 | 275.00 | 288.70 | 287.30 | 4.15 | 225.71 | 18,569 | 9.45 | 14,353 | 11.38 | 0.41 | 0.52 |
| 6 | 15-May | 278.00 | 280.25 | 275.00 | 277.20 | 277.34 | -0.68 | 216.72 | 1,964 | 1.00 | 1,442 | 1.14 | 0.04 | 0.05 |
| 7 | 14-May | 275.00 | 281.00 | 271.10 | 279.10 | 278.55 | 2.35 | 218.21 | 3,168 | 1.61 | 2,445 | 1.94 | 0.07 | 0.09 |
| 8 | 13-May | 257.30 | 277.80 | 257.30 | 272.70 | 272.20 | 3.32 | 213.20 | 4,665 | 2.37 | 2,657 | 2.11 | 0.07 | 0.10 |
| 9 | 12-May | 255.75 | 266.90 | 255.75 | 263.95 | 262.61 | 4.18 | 206.36 | 2,126 | 1.08 | 1,260 | 1.00 | 0.03 | 0.05 |
| 10 | 09-May | 247.00 | 260.00 | 247.00 | 253.35 | 256.31 | -2.39 | 198.08 | 7,400 | 3.77 | 5,528 | 4.38 | 0.14 | 0.20 |
| 11 | 08-May | 263.40 | 268.40 | 254.10 | 259.55 | 261.64 | -1.67 | 202.92 | 6,286 | 3.20 | 5,115 | 4.06 | 0.13 | 0.18 |
| 12 | 07-May | 265.20 | 274.95 | 259.95 | 263.95 | 265.10 | -0.38 | 206.36 | 13,476 | 6.86 | 11,195 | 8.88 | 0.30 | 0.40 |
| 13 | 06-May | 272.00 | 272.00 | 261.95 | 264.95 | 266.26 | -2.56 | 207.15 | 4,705 | 2.39 | 3,370 | 2.67 | 0.09 | 0.12 |
| 14 | 05-May | 262.65 | 275.35 | 262.65 | 271.90 | 272.64 | 0.50 | 212.58 | 3,353 | 1.71 | 2,332 | 1.85 | 0.06 | 0.08 |
| 15 | 02-May | 281.15 | 281.15 | 269.00 | 270.55 | 272.48 | -2.73 | 211.52 | 5,293 | 2.69 | 2,811 | 2.23 | 0.08 | 0.10 |
| 16 | 30-Apr | 286.00 | 289.59 | 267.00 | 278.15 | 282.85 | -2.32 | 217.47 | 25,076 | 12.76 | 10,502 | 8.33 | 0.30 | 0.38 |
| 17 | 29-Apr | 256.33 | 287.98 | 254.96 | 284.77 | 279.29 | 12.05 | 222.64 | 93,216 | 47.44 | 29,943 | 23.75 | 0.84 | 1.08 |
| 18 | 28-Apr | 260.80 | 260.80 | 251.34 | 254.14 | 255.71 | 0.10 | 198.69 | 3,558 | 1.81 | 2,087 | 1.66 | 0.05 | 0.08 |
| 19 | 25-Apr | 261.99 | 266.45 | 251.55 | 253.89 | 255.06 | -3.02 | 198.50 | 6,613 | 3.37 | 4,497 | 3.57 | 0.11 | 0.16 |
| 20 | 24-Apr | 262.50 | 267.99 | 260.00 | 261.79 | 262.95 | 0.80 | 204.67 | 3,223 | 1.64 | 1,951 | 1.55 | 0.05 | 0.07 |
| 21 | 23-Apr | 258.59 | 265.00 | 256.00 | 259.72 | 259.82 | 0.07 | 203.06 | 5,257 | 2.68 | 3,536 | 2.80 | 0.09 | 0.13 |
| 22 | 22-Apr | 256.27 | 261.18 | 256.27 | 259.53 | 259.72 | 0.25 | 202.91 | 2,946 | 1.50 | 2,354 | 1.87 | 0.06 | 0.08 |
| 23 | 21-Apr | 259.90 | 262.00 | 254.91 | 258.89 | 258.14 | 1.42 | 202.41 | 5,291 | 2.69 | 2,972 | 2.36 | 0.08 | 0.11 |
| 24 | 17-Apr | 247.87 | 262.49 | 246.92 | 255.26 | 256.30 | 2.94 | 199.57 | 5,807 | 2.96 | 2,489 | 1.97 | 0.06 | 0.09 |
| 25 | 16-Apr | 254.00 | 254.00 | 246.00 | 247.98 | 249.45 | -0.09 | 193.88 | 9,289 | 4.73 | 5,879 | 4.66 | 0.15 | 0.21 |
| 26 | 15-Apr | 236.40 | 251.65 | 236.40 | 248.21 | 246.93 | 3.78 | 194.06 | 2,663 | 1.36 | 1,333 | 1.06 | 0.03 | 0.05 |
| 27 | 11-Apr | 239.41 | 247.78 | 234.00 | 239.16 | 240.92 | 2.26 | 186.98 | 6,514 | 3.32 | 3,595 | 2.85 | 0.09 | 0.13 |
| 28 | 09-Apr | 237.81 | 242.34 | 230.00 | 233.88 | 234.42 | -2.39 | 182.85 | 9,957 | 5.07 | 5,784 | 4.59 | 0.14 | 0.21 |
| 29 | 08-Apr | 243.15 | 243.82 | 236.99 | 239.60 | 240.53 | 0.18 | 187.33 | 4,003 | 2.04 | 2,160 | 1.71 | 0.05 | 0.08 |
| 30 | 07-Apr | 220.35 | 245.58 | 220.35 | 239.16 | 238.77 | -5.76 | 186.98 | 17,083 | 8.69 | 9,790 | 7.76 | 0.23 | 0.35 |
| 31 | 04-Apr | 253.76 | 257.00 | 250.00 | 253.77 | 251.74 | -1.84 | 198.40 | 4,933 | 2.51 | 3,397 | 2.69 | 0.09 | 0.12 |
| 32 | 03-Apr | 251.00 | 261.00 | 245.00 | 258.52 | 256.94 | 2.40 | 202.12 | 12,158 | 6.19 | 4,920 | 3.90 | 0.13 | 0.18 |
| 33 | 02-Apr | 231.94 | 273.98 | 229.75 | 252.47 | 257.47 | 10.11 | 197.39 | 60,593 | 30.84 | 14,716 | 11.67 | 0.38 | 0.53 |
| 34 | 01-Apr | 238.67 | 242.35 | 226.61 | 229.28 | 231.94 | -1.45 | 179.26 | 17,384 | 8.85 | 11,048 | 8.76 | 0.26 | 0.40 |
| 35 | 28-Mar | 236.00 | 247.70 | 230.05 | 232.65 | 236.02 | -1.54 | 181.89 | 27,847 | 14.17 | 18,784 | 14.90 | 0.44 | 0.68 |
| 36 | 27-Mar | 234.00 | 243.45 | 232.00 | 236.30 | 236.55 | -2.23 | 184.75 | 32,506 | 16.54 | 24,349 | 19.31 | 0.58 | 0.88 |
| 37 | 26-Mar | 252.05 | 252.05 | 237.35 | 241.70 | 245.81 | -2.74 | 188.97 | 17,690 | 9.00 | 15,351 | 12.17 | 0.38 | 0.55 |
| 38 | 25-Mar | 256.45 | 256.60 | 247.20 | 248.50 | 251.38 | -2.20 | 194.28 | 6,283 | 3.20 | 4,262 | 3.38 | 0.11 | 0.15 |
| 39 | 24-Mar | 262.95 | 265.35 | 252.10 | 254.10 | 257.88 | -2.44 | 198.66 | 9,285 | 4.73 | 6,660 | 5.28 | 0.17 | 0.24 |
| 40 | 21-Mar | 257.10 | 262.10 | 253.05 | 260.45 | 258.97 | 2.56 | 203.63 | 4,596 | 2.34 | 2,152 | 1.71 | 0.06 | 0.08 |
| 41 | 20-Mar | 259.15 | 261.75 | 251.65 | 253.95 | 254.50 | 0.69 | 198.55 | 4,803 | 2.44 | 2,644 | 2.10 | 0.07 | 0.10 |
| 42 | 19-Mar | 254.00 | 259.20 | 248.75 | 252.20 | 252.62 | 1.33 | 197.18 | 5,740 | 2.92 | 3,930 | 3.12 | 0.10 | 0.14 |
| 43 | 18-Mar | 246.15 | 253.45 | 245.10 | 248.90 | 248.90 | 2.60 | 194.60 | 4,507 | 2.29 | 2,917 | 2.31 | 0.07 | 0.10 |
| 44 | 17-Mar | 249.50 | 250.10 | 236.35 | 242.60 | 244.36 | -2.06 | 189.67 | 9,195 | 4.68 | 6,293 | 4.99 | 0.15 | 0.23 |
| 45 | 13-Mar | 252.80 | 254.85 | 246.05 | 247.70 | 251.47 | -0.36 | 193.66 | 3,015 | 1.53 | 2,042 | 1.62 | 0.05 | 0.07 |
| 46 | 12-Mar | 255.25 | 256.60 | 246.00 | 248.60 | 250.36 | -1.33 | 194.36 | 3,536 | 1.80 | 1,165 | 0.92 | 0.03 | 0.04 |
| 47 | 11-Mar | 245.00 | 255.10 | 240.90 | 251.95 | 247.70 | 1.51 | 196.98 | 7,706 | 3.92 | 6,323 | 5.01 | 0.16 | 0.23 |
| 48 | 10-Mar | 261.10 | 265.00 | 246.00 | 248.20 | 253.40 | -5.14 | 194.05 | 7,133 | 3.63 | 4,005 | 3.18 | 0.10 | 0.14 |
| 49 | 07-Mar | 260.50 | 266.00 | 258.25 | 261.65 | 262.49 | -0.08 | 204.57 | 5,733 | 2.92 | 3,009 | 2.39 | 0.08 | 0.11 |
| 50 | 06-Mar | 257.00 | 265.05 | 255.80 | 261.85 | 260.04 | 3.38 | 204.72 | 7,522 | 3.83 | 4,702 | 3.73 | 0.12 | 0.17 |
| 51 | 05-Mar | 235.45 | 260.00 | 235.45 | 253.30 | 253.34 | 4.39 | 198.04 | 10,915 | 5.55 | 3,494 | 2.77 | 0.09 | 0.13 |
| 52 | 04-Mar | 236.50 | 248.05 | 229.00 | 242.65 | 240.35 | 3.19 | 189.71 | 19,491 | 9.92 | 11,182 | 8.87 | 0.27 | 0.40 |
| 53 | 03-Mar | 246.25 | 252.65 | 226.25 | 235.15 | 236.47 | -6.33 | 183.85 | 24,880 | 12.66 | 14,570 | 11.55 | 0.34 | 0.52 |
| 54 | 28-Feb | 261.00 | 266.80 | 245.20 | 251.05 | 254.34 | -5.58 | 196.28 | 16,372 | 8.33 | 8,327 | 6.60 | 0.21 | 0.30 |
| 55 | 27-Feb | 282.15 | 282.15 | 262.85 | 265.90 | 269.95 | -4.59 | 207.89 | 4,450 | 2.26 | 2,662 | 2.11 | 0.07 | 0.10 |
| 56 | 25-Feb | 283.95 | 285.15 | 277.80 | 278.70 | 280.39 | -0.16 | 217.90 | 1,589 | 0.81 | 1,072 | 0.85 | 0.03 | 0.04 |
| 57 | 24-Feb | 284.15 | 286.40 | 274.05 | 279.15 | 281.19 | -1.26 | 218.25 | 4,515 | 2.30 | 2,135 | 1.69 | 0.06 | 0.08 |
| 58 | 21-Feb | 286.00 | 296.75 | 282.10 | 282.70 | 287.73 | -1.94 | 221.02 | 9,294 | 4.73 | 4,802 | 3.81 | 0.14 | 0.17 |
| 59 | 20-Feb | 287.90 | 299.50 | 285.15 | 288.30 | 293.64 | 0.58 | 225.40 | 21,899 | 11.14 | 10,367 | 8.22 | 0.30 | 0.37 |
| 60 | 19-Feb | 280.95 | 289.85 | 279.30 | 286.65 | 285.06 | 3.86 | 224.11 | 7,799 | 3.97 | 5,260 | 4.17 | 0.15 | 0.19 |
| 61 | 18-Feb | 287.35 | 287.35 | 274.00 | 276.00 | 280.35 | -2.23 | 215.00 | 8,504 | 4.33 | 4,397 | 3.49 | 0.12 | 0.16 |
| 62 | 17-Feb | 288.25 | 292.05 | 276.60 | 282.30 | 284.44 | -2.54 | 220.71 | 35,717 | 18.18 | 31,169 | 24.72 | 0.89 | 1.12 |
| 63 | 14-Feb | 303.65 | 307.00 | 284.20 | 289.65 | 293.05 | -6.37 | 226.46 | 19,512 | 9.93 | 10,029 | 7.95 | 0.29 | 0.36 |
| 64 | 13-Feb | 306.85 | 313.80 | 303.00 | 309.35 | 309.09 | 2.20 | 241.86 | 7,830 | 3.98 | 4,219 | 3.35 | 0.13 | 0.15 |
| 65 | 12-Feb | 320.05 | 320.30 | 297.95 | 302.70 | 306.12 | -6.27 | 236.66 | 15,717 | 8.00 | 8,175 | 6.48 | 0.25 | 0.29 |
| 66 | 11-Feb | 320.40 | 329.00 | 318.05 | 322.95 | 323.16 | -0.28 | 252.49 | 38,135 | 19.41 | 29,331 | 23.26 | 0.95 | 1.06 |
| 67 | 10-Feb | 334.00 | 334.00 | 318.05 | 323.85 | 324.83 | -1.40 | 253.20 | 16,160 | 8.22 | 10,164 | 8.06 | 0.33 | 0.37 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL