| Macro-sector: Services | Band: 20 | High52 Price: 345.9 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 220.35 | Barrier: 266.95; Drift%: -4.42 |
| Basic Industry: Logistics Solution Provider | Total Equity: 7,818,288 | Low52 Date: 07-Apr-2025 | SHP: 64.46 / 0.0 / 0.0 / 35.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 345.9 / 226.25 | Month: 277.8 / 262.4 | Week: 266.6 / 258.05 | Day: 256.75 / 251.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 251.80 | 256.75 | 251.60 | 255.65 | 252.73 | 1.53 | 199.87 | 459 | 5.96 | 431 | 13.90 | 0.01 | 2 |
| 2 | 11-Nov | 253.20 | 255.00 | 251.50 | 251.80 | 251.94 | -0.55 | 196.86 | 447 | 5.81 | 445 | 14.35 | 0.01 | 2 |
| 3 | 10-Nov | 258.00 | 260.00 | 250.80 | 253.20 | 254.56 | -0.71 | 197.96 | 579 | 7.52 | 434 | 14.00 | 0.01 | 2 |
| 4 | 07-Nov | 256.50 | 258.90 | 250.20 | 255.00 | 252.31 | -0.57 | 199.00 | 2,599 | 33.75 | 1,790 | 57.74 | 0.05 | 6 |
| 5 | 06-Nov | 262.55 | 266.95 | 254.00 | 256.45 | 260.20 | -2.32 | 200.50 | 1,276 | 16.57 | 778 | 25.10 | 0.02 | 3 |
| 6 | 04-Nov | 271.50 | 271.50 | 260.25 | 262.55 | 262.35 | -3.30 | 205.27 | 2,454 | 31.87 | 1,749 | 56.42 | 0.05 | 6 |
| 7 | 03-Nov | 263.45 | 272.85 | 258.00 | 271.50 | 267.09 | 3.43 | 212.27 | 2,473 | 32.12 | 1,774 | 57.23 | 0.05 | 6 |
| 8 | 30-Oct | 260.00 | 266.60 | 259.30 | 262.50 | 262.40 | -0.04 | 205.23 | 2,348 | 30.49 | 1,514 | 48.84 | 0.04 | 5 |
| 9 | 29-Oct | 260.00 | 263.90 | 260.00 | 262.60 | 262.48 | 1.04 | 205.31 | 522 | 6.78 | 522 | 16.84 | 0.01 | 2 |
| 10 | 28-Oct | 258.05 | 263.00 | 258.05 | 259.90 | 259.74 | -0.42 | 203.20 | 1,388 | 18.03 | 1,107 | 35.71 | 0.03 | 4 |
| 11 | 27-Oct | 262.10 | 262.35 | 259.25 | 261.00 | 260.99 | -0.51 | 204.00 | 383 | 4.97 | 270 | 8.71 | 0.01 | 1 |
| 12 | 24-Oct | 264.30 | 267.00 | 262.25 | 262.35 | 262.92 | -0.72 | 205.11 | 281 | 3.65 | 228 | 7.35 | 0.01 | 1 |
| 13 | 23-Oct | 267.00 | 267.00 | 260.25 | 264.25 | 264.59 | 0.69 | 206.60 | 95 | 1.23 | 68 | 2.19 | 0.00 | 0 |
| 14 | 21-Oct | 262.35 | 267.60 | 258.10 | 262.45 | 260.61 | 0.06 | 205.19 | 417 | 5.42 | 250 | 8.06 | 0.01 | 1 |
| 15 | 20-Oct | 261.35 | 262.80 | 257.65 | 262.30 | 260.82 | 0.36 | 205.07 | 522 | 6.78 | 422 | 13.61 | 0.01 | 2 |
| 16 | 17-Oct | 262.00 | 262.90 | 257.80 | 261.35 | 261.60 | 0.06 | 204.33 | 375 | 4.87 | 232 | 7.48 | 0.01 | 1 |
| 17 | 16-Oct | 263.80 | 264.40 | 258.15 | 261.20 | 261.73 | -0.99 | 204.21 | 1,690 | 21.95 | 1,200 | 38.71 | 0.03 | 4 |
| 18 | 15-Oct | 265.75 | 267.85 | 260.00 | 263.80 | 262.33 | -1.22 | 206.25 | 1,911 | 24.82 | 1,315 | 42.42 | 0.03 | 5 |
| 19 | 14-Oct | 265.05 | 269.00 | 261.10 | 267.05 | 265.67 | 0.77 | 208.79 | 1,696 | 22.03 | 1,376 | 44.39 | 0.04 | 5 |
| 20 | 13-Oct | 267.90 | 269.00 | 261.55 | 265.00 | 265.98 | 1.34 | 207.00 | 1,048 | 13.61 | 808 | 26.06 | 0.02 | 3 |
| 21 | 10-Oct | 265.95 | 265.95 | 261.15 | 261.50 | 264.40 | 0.13 | 204.45 | 21,518 | 279.45 | 20,911 | 674.55 | 0.55 | 75 |
| 22 | 09-Oct | 263.45 | 267.95 | 260.30 | 261.15 | 263.14 | -2.56 | 204.17 | 1,670 | 21.69 | 1,113 | 35.90 | 0.03 | 4 |
| 23 | 08-Oct | 263.00 | 268.00 | 263.00 | 268.00 | 264.54 | 1.27 | 209.00 | 21,344 | 277.19 | 21,328 | 688.00 | 0.56 | 77 |
| 24 | 07-Oct | 264.70 | 266.90 | 256.35 | 264.65 | 263.45 | -0.02 | 206.91 | 1,316 | 17.09 | 1,077 | 34.74 | 0.03 | 4 |
| 25 | 06-Oct | 264.25 | 267.80 | 261.10 | 264.70 | 264.20 | -0.21 | 206.95 | 1,719 | 22.32 | 1,187 | 38.29 | 0.03 | 4 |
| 26 | 03-Oct | 263.85 | 267.90 | 263.80 | 265.25 | 264.43 | 0.57 | 207.38 | 3,459 | 44.92 | 3,294 | 106.26 | 0.09 | 12 |
| 27 | 01-Oct | 263.00 | 267.70 | 263.00 | 263.75 | 263.99 | -0.21 | 206.21 | 1,130 | 14.68 | 957 | 30.87 | 0.03 | 3 |
| 28 | 30-Sep | 267.00 | 269.45 | 263.35 | 264.30 | 265.53 | -0.43 | 206.64 | 461 | 5.99 | 406 | 13.10 | 0.01 | 1 |
| 29 | 29-Sep | 272.85 | 272.85 | 265.40 | 265.45 | 266.65 | -1.23 | 207.54 | 516 | 6.70 | 446 | 14.39 | 0.01 | 2 |
| 30 | 26-Sep | 267.30 | 269.00 | 267.30 | 268.75 | 268.70 | -0.46 | 210.12 | 403 | 5.23 | 373 | 12.03 | 0.01 | 1 |
| 31 | 25-Sep | 270.30 | 272.00 | 270.00 | 270.00 | 270.12 | -1.10 | 211.00 | 698 | 9.06 | 689 | 22.23 | 0.02 | 2 |
| 32 | 24-Sep | 262.40 | 275.00 | 262.40 | 273.00 | 273.97 | 1.15 | 213.00 | 964 | 12.52 | 874 | 28.19 | 0.02 | 3 |
| 33 | 23-Sep | 270.00 | 270.00 | 266.25 | 269.90 | 268.42 | 0.33 | 211.02 | 1,619 | 21.03 | 1,431 | 46.16 | 0.04 | 5 |
| 34 | 22-Sep | 273.25 | 273.95 | 267.40 | 269.00 | 271.08 | -1.36 | 210.00 | 9,462 | 122.88 | 8,635 | 278.55 | 0.23 | 31 |
| 35 | 19-Sep | 271.00 | 274.00 | 271.00 | 272.70 | 272.38 | 0.78 | 213.20 | 1,825 | 23.70 | 1,287 | 41.52 | 0.04 | 5 |
| 36 | 18-Sep | 274.60 | 274.60 | 268.25 | 270.60 | 270.82 | -0.62 | 211.56 | 1,193 | 15.49 | 882 | 28.45 | 0.02 | 3 |
| 37 | 17-Sep | 268.20 | 274.00 | 268.20 | 272.30 | 271.00 | 0.31 | 212.89 | 1,163 | 15.10 | 902 | 29.10 | 0.00 | 3 |
| 38 | 16-Sep | 272.50 | 274.45 | 269.25 | 271.45 | 272.24 | 0.85 | 212.23 | 1,873 | 24.32 | 1,357 | 43.77 | 0.04 | 5 |
| 39 | 15-Sep | 272.75 | 272.75 | 268.00 | 269.15 | 271.32 | 0.56 | 210.43 | 610 | 7.92 | 600 | 19.35 | 0.02 | 2 |
| 40 | 12-Sep | 274.80 | 274.80 | 266.25 | 267.65 | 268.40 | -0.46 | 209.26 | 636 | 8.26 | 453 | 14.61 | 0.01 | 2 |
| 41 | 11-Sep | 273.50 | 273.50 | 268.15 | 268.90 | 268.81 | -0.43 | 210.23 | 608 | 7.90 | 488 | 15.74 | 0.01 | 2 |
| 42 | 10-Sep | 268.00 | 273.40 | 267.20 | 270.05 | 270.24 | 1.18 | 211.13 | 1,819 | 23.62 | 1,268 | 40.90 | 0.03 | 5 |
| 43 | 09-Sep | 274.40 | 274.40 | 266.35 | 266.90 | 268.80 | -1.06 | 208.67 | 1,436 | 18.65 | 1,146 | 36.97 | 0.03 | 4 |
| 44 | 08-Sep | 269.95 | 277.80 | 268.30 | 269.75 | 272.76 | -0.39 | 210.90 | 4,333 | 56.27 | 1,038 | 33.48 | 0.03 | 4 |
| 45 | 05-Sep | 270.45 | 271.85 | 267.85 | 270.80 | 270.89 | 0.46 | 211.72 | 76 | 0.99 | 30 | 0.97 | 0.00 | 0 |
| 46 | 04-Sep | 275.00 | 275.00 | 269.40 | 269.55 | 270.40 | -0.35 | 210.74 | 2,160 | 28.05 | 1,437 | 46.35 | 0.04 | 5 |
| 47 | 03-Sep | 273.60 | 273.60 | 269.95 | 270.50 | 270.73 | 0.13 | 211.48 | 680 | 8.83 | 567 | 18.29 | 0.02 | 2 |
| 48 | 02-Sep | 274.10 | 274.35 | 268.75 | 270.15 | 271.79 | 0.61 | 211.21 | 394 | 5.12 | 278 | 8.97 | 0.01 | 1 |
| 49 | 01-Sep | 269.25 | 269.85 | 268.00 | 268.50 | 268.42 | 0.92 | 209.92 | 275 | 3.57 | 215 | 6.94 | 0.01 | 1 |
| 50 | 29-Aug | 268.95 | 270.00 | 265.80 | 266.05 | 267.54 | -0.56 | 208.01 | 960 | 12.47 | 528 | 17.03 | 0.01 | 2 |
| 51 | 28-Aug | 264.25 | 274.20 | 264.20 | 267.55 | 267.91 | -1.78 | 209.18 | 2,505 | 32.53 | 1,300 | 41.94 | 0.03 | 5 |
| 52 | 26-Aug | 272.80 | 274.00 | 271.00 | 272.40 | 272.90 | 0.81 | 212.97 | 1,633 | 21.21 | 1,462 | 47.16 | 0.04 | 5 |
| 53 | 25-Aug | 274.65 | 274.65 | 270.00 | 270.20 | 271.20 | -0.63 | 211.25 | 862 | 11.19 | 551 | 17.77 | 0.01 | 2 |
| 54 | 22-Aug | 271.05 | 273.80 | 270.70 | 271.90 | 272.40 | 0.41 | 212.58 | 494 | 6.42 | 419 | 13.52 | 0.01 | 2 |
| 55 | 21-Aug | 270.60 | 272.25 | 269.20 | 270.80 | 270.70 | 0.30 | 211.72 | 611 | 7.94 | 421 | 13.58 | 0.01 | 2 |
| 56 | 20-Aug | 274.05 | 274.20 | 268.35 | 270.00 | 271.03 | -0.92 | 211.00 | 2,337 | 30.35 | 1,576 | 50.84 | 0.04 | 6 |
| 57 | 19-Aug | 271.20 | 276.00 | 271.00 | 272.50 | 272.28 | 0.48 | 213.05 | 3,006 | 39.04 | 1,587 | 51.19 | 0.04 | 6 |
| 58 | 18-Aug | 269.35 | 275.75 | 269.35 | 271.20 | 271.35 | 0.91 | 212.03 | 1,068 | 13.87 | 806 | 26.00 | 0.02 | 3 |
| 59 | 14-Aug | 273.70 | 276.80 | 266.35 | 268.75 | 271.21 | -0.87 | 210.12 | 5,113 | 66.40 | 3,183 | 102.68 | 0.09 | 11 |
| 60 | 13-Aug | 289.00 | 298.00 | 268.15 | 271.10 | 284.30 | -0.37 | 211.95 | 62,923 | 817.18 | 7,151 | 230.68 | 0.20 | 26 |
| 61 | 12-Aug | 267.80 | 273.95 | 267.80 | 272.10 | 271.21 | 2.29 | 212.74 | 346 | 4.49 | 204 | 6.58 | 0.01 | 1 |
| 62 | 11-Aug | 263.00 | 273.00 | 262.95 | 266.00 | 267.38 | 0.47 | 207.00 | 1,544 | 20.05 | 1,080 | 34.84 | 0.03 | 4 |
| 63 | 08-Aug | 282.00 | 282.00 | 262.30 | 264.75 | 269.67 | -3.81 | 206.99 | 1,998 | 25.95 | 975 | 31.45 | 0.03 | 4 |
| 64 | 07-Aug | 266.30 | 276.40 | 266.30 | 275.25 | 272.08 | 2.00 | 215.20 | 1,667 | 21.65 | 1,053 | 33.97 | 0.03 | 4 |
| 65 | 06-Aug | 275.60 | 278.50 | 265.10 | 269.85 | 270.39 | -3.24 | 210.98 | 6,913 | 89.78 | 4,123 | 133.00 | 0.11 | 15 |
| 66 | 05-Aug | 287.00 | 287.00 | 274.55 | 278.90 | 279.71 | -5.02 | 218.05 | 13,847 | 179.83 | 10,627 | 342.81 | 0.30 | 38 |
| 67 | 04-Aug | 293.95 | 295.40 | 291.20 | 293.65 | 292.60 | 0.14 | 229.58 | 788 | 10.23 | 503 | 16.23 | 0.01 | 2 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS