| Macro-sector: Information Technology | Band: 10 | High52 Price: 19.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1; VWAP21: | Low52 Price: 6.95 | Barrier: 8.1; Drift%: 0.12 |
| Basic Industry: IT Enabled Services | Total Equity: 304,576,740 | Low52 Date: 30-Mar-2026 | SHP: 69.37 / 1.68 / 0.22 / 28.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 24.74 / 13.02 | Month: 13.6 / 11.0 | Week: 11.35 / 10.05 | Day: 8.45 / 8.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8.28 | 8.45 | 8.00 | 8.11 | 8.25 | -1.22 | 247.01 | 879,927 | 11.13 | 428,447 | 7.19 | 0.35 | 49 |
| 2 | 06-Apr | 8.10 | 8.44 | 7.80 | 8.21 | 8.23 | 3.53 | 250.06 | 2,030,120 | 25.69 | 871,413 | 14.61 | 0.72 | 100 |
| 3 | 02-Apr | 7.69 | 8.09 | 7.32 | 7.93 | 7.79 | 4.48 | 241.53 | 2,367,815 | 29.96 | 659,186 | 11.06 | 0.51 | 75 |
| 4 | 01-Apr | 7.44 | 8.10 | 7.15 | 7.59 | 7.67 | 8.43 | 231.17 | 3,936,900 | 49.82 | 1,523,511 | 25.55 | 1.17 | 174 |
| 5 | 30-Mar | 7.13 | 7.22 | 6.95 | 7.00 | 7.02 | -1.82 | 213.00 | 4,468,810 | 56.55 | 3,803,564 | 63.79 | 2.67 | 435 |
| 6 | 27-Mar | 7.67 | 7.74 | 7.10 | 7.13 | 7.35 | -6.68 | 217.16 | 1,486,436 | 18.81 | 669,607 | 11.23 | 0.49 | 76 |
| 7 | 25-Mar | 7.72 | 8.75 | 7.49 | 7.64 | 8.18 | 0.79 | 232.70 | 9,157,141 | 115.87 | 2,555,291 | 42.86 | 2.09 | 292 |
| 8 | 24-Mar | 7.69 | 7.95 | 7.50 | 7.58 | 7.75 | 0.93 | 230.87 | 1,655,656 | 20.95 | 718,343 | 12.05 | 0.56 | 82 |
| 9 | 23-Mar | 7.78 | 7.92 | 7.32 | 7.51 | 7.53 | -3.35 | 228.74 | 1,803,451 | 22.82 | 631,039 | 10.58 | 0.48 | 72 |
| 10 | 20-Mar | 8.44 | 8.54 | 7.50 | 7.77 | 8.10 | -4.43 | 236.66 | 2,870,603 | 36.32 | 1,208,559 | 20.27 | 0.98 | 138 |
| 11 | 19-Mar | 8.37 | 8.44 | 8.10 | 8.13 | 8.23 | -3.67 | 247.62 | 704,404 | 8.91 | 393,751 | 6.60 | 0.32 | 45 |
| 12 | 18-Mar | 8.27 | 8.60 | 8.21 | 8.44 | 8.42 | 3.94 | 257.06 | 1,249,652 | 15.81 | 767,625 | 12.87 | 0.65 | 88 |
| 13 | 17-Mar | 8.28 | 8.33 | 8.05 | 8.12 | 8.19 | -0.49 | 247.32 | 810,325 | 10.25 | 434,934 | 7.29 | 0.36 | 50 |
| 14 | 16-Mar | 8.65 | 8.77 | 7.93 | 8.16 | 8.38 | -5.56 | 248.53 | 1,285,396 | 16.27 | 690,530 | 11.58 | 0.58 | 79 |
| 15 | 13-Mar | 8.68 | 8.93 | 8.59 | 8.64 | 8.78 | -1.37 | 263.15 | 1,096,459 | 13.87 | 637,990 | 10.70 | 0.56 | 73 |
| 16 | 12-Mar | 8.98 | 8.98 | 8.63 | 8.76 | 8.79 | -0.68 | 266.81 | 1,079,847 | 13.66 | 398,716 | 6.69 | 0.35 | 46 |
| 17 | 11-Mar | 9.50 | 9.75 | 8.76 | 8.82 | 9.16 | -6.27 | 268.64 | 4,480,414 | 56.69 | 2,779,315 | 46.61 | 2.55 | 318 |
| 18 | 10-Mar | 8.86 | 10.40 | 8.81 | 9.41 | 9.17 | 7.79 | 286.61 | 1,831,128 | 23.17 | 948,992 | 15.92 | 0.87 | 108 |
| 19 | 09-Mar | 9.12 | 9.12 | 8.60 | 8.73 | 8.83 | -3.22 | 265.90 | 1,499,825 | 18.98 | 589,937 | 9.89 | 0.52 | 67 |
| 20 | 06-Mar | 9.08 | 9.50 | 8.90 | 9.02 | 9.14 | -0.66 | 274.73 | 4,608,005 | 58.31 | 2,045,249 | 34.30 | 1.87 | 234 |
| 21 | 05-Mar | 9.35 | 9.82 | 8.78 | 9.08 | 9.34 | -0.33 | 276.56 | 6,493,076 | 82.16 | 2,919,437 | 48.96 | 2.73 | 334 |
| 22 | 04-Mar | 9.65 | 11.08 | 8.98 | 9.11 | 9.83 | -7.14 | 277.47 | 8,287,718 | 104.87 | 3,711,065 | 62.24 | 3.65 | 424 |
| 23 | 02-Mar | 9.99 | 10.09 | 9.63 | 9.81 | 9.84 | -4.11 | 298.79 | 1,502,576 | 19.01 | 826,530 | 13.86 | 0.81 | 94 |
| 24 | 27-Feb | 10.36 | 10.53 | 10.05 | 10.23 | 10.31 | -2.01 | 311.58 | 740,634 | 9.37 | 421,228 | 7.06 | 0.43 | 48 |
| 25 | 26-Feb | 10.70 | 10.84 | 10.34 | 10.44 | 10.57 | -2.34 | 317.98 | 792,180 | 10.02 | 506,540 | 8.50 | 0.54 | 58 |
| 26 | 25-Feb | 10.99 | 10.99 | 10.51 | 10.69 | 10.81 | -0.93 | 325.59 | 629,732 | 7.97 | 313,098 | 5.25 | 0.34 | 36 |
| 27 | 24-Feb | 10.80 | 10.90 | 10.70 | 10.79 | 10.79 | -1.37 | 328.64 | 861,531 | 10.90 | 445,417 | 7.47 | 0.48 | 51 |
| 28 | 23-Feb | 11.35 | 11.35 | 10.80 | 10.94 | 11.05 | -0.27 | 333.21 | 1,111,794 | 14.07 | 447,661 | 7.51 | 0.49 | 51 |
| 29 | 20-Feb | 11.09 | 11.19 | 10.85 | 10.97 | 11.05 | -1.70 | 334.12 | 1,062,680 | 13.45 | 497,335 | 8.34 | 0.55 | 57 |
| 30 | 19-Feb | 11.45 | 11.50 | 10.81 | 11.16 | 11.21 | -0.80 | 339.91 | 2,724,305 | 34.47 | 903,118 | 15.15 | 1.01 | 103 |
| 31 | 18-Feb | 11.26 | 11.49 | 11.10 | 11.25 | 11.25 | 1.90 | 342.65 | 2,877,005 | 36.40 | 811,137 | 13.60 | 0.91 | 93 |
| 32 | 17-Feb | 11.15 | 12.08 | 10.74 | 11.04 | 11.31 | -1.08 | 336.25 | 7,588,680 | 96.03 | 3,332,229 | 55.89 | 3.77 | 381 |
| 33 | 16-Feb | 11.30 | 12.32 | 11.02 | 11.16 | 11.59 | -1.24 | 339.91 | 4,598,725 | 58.19 | 1,722,265 | 28.88 | 2.00 | 197 |
| 34 | 13-Feb | 11.79 | 12.18 | 11.10 | 11.30 | 11.63 | -7.07 | 344.17 | 4,080,812 | 51.64 | 1,803,798 | 30.25 | 2.10 | 206 |
| 35 | 12-Feb | 11.20 | 12.27 | 10.78 | 12.16 | 11.70 | 10.05 | 370.37 | 6,278,295 | 79.44 | 2,149,941 | 36.06 | 2.52 | 246 |
| 36 | 11-Feb | 12.33 | 12.40 | 10.91 | 11.05 | 11.55 | -8.30 | 336.56 | 6,136,692 | 77.65 | 2,816,782 | 47.24 | 3.25 | 322 |
| 37 | 10-Feb | 12.97 | 13.08 | 11.75 | 12.05 | 12.35 | -7.66 | 367.01 | 5,665,174 | 71.69 | 3,066,921 | 51.44 | 3.79 | 350 |
| 38 | 09-Feb | 14.94 | 15.37 | 12.59 | 13.05 | 13.77 | -11.28 | 397.47 | 9,679,456 | 122.48 | 4,453,591 | 74.69 | 6.13 | 509 |
| 39 | 06-Feb | 15.76 | 16.70 | 13.81 | 14.71 | 15.24 | 2.65 | 448.03 | 26,091,825 | 330.16 | 5,721,399 | 95.95 | 8.72 | 654 |
| 40 | 05-Feb | 12.12 | 14.34 | 12.00 | 14.33 | 13.85 | 19.92 | 436.46 | 12,529,452 | 158.54 | 5,727,890 | 96.06 | 7.93 | 654 |
| 41 | 04-Feb | 10.81 | 11.96 | 10.81 | 11.95 | 11.89 | 9.83 | 363.97 | 7,699,371 | 97.43 | 4,056,749 | 68.04 | 4.82 | 463 |
| 42 | 03-Feb | 11.57 | 11.57 | 10.10 | 10.88 | 11.03 | 2.54 | 331.38 | 1,392,086 | 17.62 | 972,759 | 16.31 | 1.07 | 111 |
| 43 | 02-Feb | 10.51 | 11.60 | 10.42 | 10.61 | 10.91 | -1.30 | 323.16 | 1,789,618 | 22.65 | 766,045 | 12.85 | 0.84 | 88 |
| 44 | 01-Feb | 10.78 | 11.75 | 10.56 | 10.75 | 11.07 | 0.56 | 327.42 | 873,596 | 11.05 | 281,896 | 4.73 | 0.31 | 32 |
| 45 | 30-Jan | 11.00 | 11.24 | 10.25 | 10.69 | 10.83 | -2.99 | 325.59 | 992,244 | 12.56 | 652,375 | 10.94 | 0.71 | 75 |
| 46 | 29-Jan | 11.01 | 11.23 | 10.71 | 11.02 | 11.04 | -1.96 | 335.64 | 794,648 | 10.06 | 476,373 | 7.99 | 0.53 | 54 |
| 47 | 28-Jan | 12.10 | 12.37 | 10.96 | 11.24 | 11.37 | -7.49 | 342.34 | 1,401,431 | 17.73 | 791,799 | 13.28 | 0.90 | 90 |
| 48 | 27-Jan | 11.06 | 12.16 | 11.06 | 12.15 | 12.07 | 9.86 | 370.06 | 2,117,531 | 26.79 | 1,216,594 | 20.40 | 1.47 | 139 |
| 49 | 23-Jan | 11.80 | 11.80 | 11.00 | 11.06 | 11.24 | -3.83 | 336.86 | 261,528 | 3.31 | 158,796 | 2.66 | 0.18 | 18 |
| 50 | 22-Jan | 11.00 | 11.68 | 10.90 | 11.50 | 11.39 | 4.64 | 350.26 | 481,388 | 6.09 | 403,276 | 6.76 | 0.46 | 46 |
| 51 | 21-Jan | 11.39 | 11.48 | 10.85 | 10.99 | 11.08 | -3.51 | 334.73 | 176,877 | 2.24 | 113,970 | 1.91 | 0.13 | 13 |
| 52 | 20-Jan | 11.41 | 11.58 | 11.22 | 11.39 | 11.38 | -0.18 | 346.91 | 251,817 | 3.19 | 183,866 | 3.08 | 0.21 | 21 |
| 53 | 19-Jan | 11.40 | 11.75 | 11.11 | 11.41 | 11.48 | 0.88 | 347.52 | 289,072 | 3.66 | 112,072 | 1.88 | 0.13 | 13 |
| 54 | 16-Jan | 11.09 | 11.48 | 11.03 | 11.31 | 11.27 | 1.98 | 344.48 | 131,904 | 1.67 | 98,130 | 1.65 | 0.11 | 11 |
| 55 | 14-Jan | 11.01 | 11.25 | 11.01 | 11.09 | 11.11 | -0.45 | 337.78 | 96,911 | 1.23 | 64,002 | 1.07 | 0.07 | 7 |
| 56 | 13-Jan | 11.21 | 11.53 | 11.02 | 11.14 | 11.18 | 0.09 | 339.30 | 166,411 | 2.11 | 102,886 | 1.73 | 0.12 | 12 |
| 57 | 12-Jan | 11.50 | 11.58 | 10.95 | 11.13 | 11.17 | -3.72 | 338.99 | 218,919 | 2.77 | 139,594 | 2.34 | 0.16 | 16 |
| 58 | 09-Jan | 11.79 | 11.79 | 11.50 | 11.56 | 11.63 | -1.95 | 352.09 | 98,780 | 1.25 | 76,004 | 1.27 | 0.09 | 9 |
| 59 | 08-Jan | 12.00 | 12.10 | 11.61 | 11.79 | 11.90 | -1.83 | 359.10 | 98,961 | 1.25 | 70,322 | 1.18 | 0.08 | 8 |
| 60 | 07-Jan | 12.14 | 12.14 | 11.90 | 12.01 | 12.00 | 0.42 | 365.80 | 79,027 | 1.00 | 66,474 | 1.11 | 0.00 | 8 |
| 61 | 06-Jan | 12.15 | 12.15 | 11.88 | 11.96 | 11.97 | 1.18 | 364.27 | 93,287 | 1.18 | 72,491 | 1.22 | 0.09 | 8 |
| 62 | 05-Jan | 11.90 | 12.00 | 11.57 | 11.82 | 11.79 | -1.50 | 360.01 | 181,134 | 2.29 | 120,220 | 2.02 | 0.14 | 14 |
| 63 | 02-Jan | 11.96 | 12.15 | 11.90 | 12.00 | 12.01 | 0.42 | 365.00 | 195,457 | 2.47 | 160,834 | 2.70 | 0.19 | 18 |
| 64 | 01-Jan | 12.09 | 12.24 | 11.90 | 11.95 | 12.05 | 0.76 | 363.97 | 114,741 | 1.45 | 59,625 | 1.00 | 0.07 | 7 |
| 65 | 31-Dec | 12.00 | 12.20 | 11.46 | 11.86 | 11.93 | -1.58 | 361.23 | 332,336 | 4.21 | 206,389 | 3.46 | 0.25 | 24 |
| 66 | 30-Dec | 12.20 | 12.38 | 11.98 | 12.05 | 12.13 | 0.08 | 367.01 | 395,013 | 5.00 | 79,629 | 1.34 | 0.10 | 9 |
| 67 | 29-Dec | 12.22 | 12.69 | 11.87 | 12.04 | 12.27 | -1.55 | 366.71 | 1,091,201 | 13.81 | 133,824 | 2.24 | 0.16 | 15 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL