Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ASIANTILES, Asian Granito India Limited, INE022I01019, Listing: 23-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 98.2 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 22-Aug-2024 Bumper: 46.68; Drift%: 5.56
Industry: Consumer Durables Face Value: 10 Low52 Price: 39.15 Barrier: 42.48; Drift%: 14.06
Basic Industry: Ceramics Total Equity: 147,045,316 Low52 Date: 07-Apr-2025 SHP: 33.52 / 1.93 / 0.22 / 64.33
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 73.27 / 42.31 Month: 49.21 / 42.31 Week: 50.48 / 43.71 Day: 50.29 / 49.06 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 49.35 50.29 49.06 49.43 49.71 -0.38 726.84 320,956 1.58 127,121 1.39 0.63 0.13
2 21-May 50.00 50.57 49.12 49.62 49.79 -0.32 729.64 321,475 1.58 127,828 1.39 0.64 0.14
3 20-May 50.95 51.49 49.44 49.78 50.46 -1.50 731.99 594,091 2.93 304,848 3.32 1.54 0.32
4 19-May 49.50 51.51 49.12 50.54 50.35 2.52 743.17 1,160,785 5.72 603,895 6.58 3.04 0.64
5 16-May 47.15 50.48 46.68 49.30 48.81 5.25 724.93 1,292,421 6.37 641,674 7.00 3.13 0.67
6 15-May 46.59 47.25 46.11 46.84 46.71 0.34 688.76 411,946 2.03 178,356 1.94 0.83 0.19
7 14-May 45.21 46.79 45.13 46.68 46.25 3.60 686.41 438,593 2.16 200,716 2.19 0.93 0.21
8 13-May 44.50 45.85 44.30 45.06 45.23 1.21 662.59 368,538 1.82 207,051 2.26 0.94 0.22
9 12-May 43.71 44.99 43.71 44.52 44.49 5.97 654.65 407,462 2.01 223,671 2.44 1.00 0.24
10 09-May 42.19 42.48 41.25 42.01 41.74 -2.91 617.74 431,837 2.13 219,421 2.39 0.92 0.23
11 08-May 43.27 44.50 42.65 43.27 43.48 0.51 636.27 281,026 1.38 128,262 1.40 0.56 0.13
12 07-May 43.00 43.79 42.39 43.05 43.02 -0.69 633.03 344,556 1.70 112,557 1.23 0.48 0.12
13 06-May 45.08 45.29 43.05 43.35 43.94 -3.00 637.44 303,398 1.49 152,457 1.66 0.67 0.16
14 05-May 44.14 45.00 43.87 44.69 44.59 1.25 657.15 202,978 1.00 91,731 1.00 0.41 0.10
15 02-May 45.07 45.85 43.51 44.14 44.94 -2.06 649.06 410,790 2.02 166,765 1.82 0.75 0.18
16 30-Apr 43.68 46.30 42.71 45.07 44.65 3.82 662.73 960,655 4.73 418,315 4.56 1.87 0.44
17 29-Apr 44.07 44.97 42.79 43.41 43.62 -1.45 638.32 451,374 2.22 247,019 2.69 1.08 0.26
18 28-Apr 44.00 44.41 43.13 44.05 43.82 -0.36 647.73 308,021 1.52 138,982 1.52 0.61 0.15
19 25-Apr 46.50 46.85 43.62 44.21 44.64 -4.43 650.09 591,607 2.91 293,641 3.20 1.31 0.31
20 24-Apr 46.20 46.88 45.91 46.26 46.30 -0.17 680.23 263,211 1.30 123,899 1.35 0.57 0.13
21 23-Apr 46.80 47.29 45.57 46.34 46.30 -0.37 681.41 375,146 1.85 153,935 1.68 0.71 0.16
22 22-Apr 46.22 47.00 45.65 46.51 46.37 0.91 683.91 388,278 1.91 184,744 2.01 0.86 0.19
23 21-Apr 45.10 46.20 44.92 46.09 45.76 2.04 677.73 460,162 2.27 199,819 2.18 0.91 0.21
24 17-Apr 44.20 45.98 44.20 45.17 45.22 1.99 664.20 389,556 1.92 165,020 1.80 0.75 0.17
25 16-Apr 43.75 44.65 43.62 44.29 44.25 1.23 651.26 382,977 1.89 228,622 2.49 1.01 0.24
26 15-Apr 42.84 44.34 42.84 43.75 43.64 3.97 643.32 294,688 1.45 144,602 1.58 0.63 0.15
27 11-Apr 42.15 42.92 41.79 42.08 42.20 1.37 618.77 464,353 2.29 243,712 2.66 1.03 0.26
28 09-Apr 42.45 42.60 41.28 41.51 41.55 -1.80 610.39 248,396 1.22 122,615 1.34 0.51 0.13
29 08-Apr 42.60 42.94 41.30 42.27 41.95 1.29 621.56 353,763 1.74 147,793 1.61 0.62 0.16
30 07-Apr 40.00 42.03 39.15 41.73 40.65 -3.36 613.62 839,905 4.14 383,549 4.18 1.56 0.40
31 04-Apr 45.25 45.25 42.60 43.18 43.39 -4.60 634.94 830,090 4.09 485,741 5.30 2.11 0.51
32 03-Apr 44.90 45.66 44.64 45.26 45.28 0.33 665.53 564,929 2.78 283,543 3.09 1.28 0.30
33 02-Apr 44.25 45.34 43.55 45.11 44.54 1.08 663.32 349,136 1.72 174,367 1.90 0.78 0.18
34 01-Apr 42.50 44.90 42.50 44.63 43.99 3.48 656.26 704,357 3.47 330,924 3.61 1.46 0.35
35 28-Mar 43.99 45.58 42.65 43.13 43.84 -1.08 634.21 2,212,160 10.90 1,396,343 15.22 6.12 1.47
36 27-Mar 42.80 44.16 42.37 43.60 43.33 1.61 641.12 2,230,995 10.99 1,441,853 15.72 6.25 1.52
37 26-Mar 45.35 45.35 42.75 42.91 43.69 -4.05 630.97 1,613,050 7.95 1,120,850 12.22 4.90 1.18
38 25-Mar 46.19 46.74 44.40 44.72 45.24 -2.61 657.59 1,847,892 9.10 1,098,005 11.97 4.97 1.15
39 24-Mar 45.99 47.33 45.69 45.92 46.26 0.50 675.23 1,142,905 5.63 767,441 8.37 3.55 0.81
40 21-Mar 45.42 46.99 45.40 45.69 46.22 0.37 671.85 1,043,082 5.14 644,291 7.02 2.98 0.68
41 20-Mar 46.17 47.44 45.31 45.52 45.94 -0.87 669.35 768,916 3.79 489,936 5.34 2.25 0.52
42 19-Mar 44.64 46.29 44.56 45.92 45.75 3.08 675.23 754,224 3.72 479,921 5.23 2.20 0.50
43 18-Mar 43.31 45.27 43.31 44.55 44.64 2.86 655.09 864,081 4.26 560,672 6.11 2.50 0.59
44 17-Mar 45.00 45.44 42.70 43.31 44.07 -3.28 636.85 622,007 3.06 350,723 3.82 1.55 0.37
45 13-Mar 45.45 46.06 44.51 44.78 45.13 -1.21 658.47 604,559 2.98 372,049 4.06 1.68 0.39
46 12-Mar 46.66 47.28 45.11 45.33 45.87 -2.41 666.56 1,472,840 7.26 1,131,001 12.33 5.19 1.19
47 11-Mar 46.30 47.25 44.96 46.45 46.03 -0.51 683.03 1,301,775 6.41 885,267 9.65 4.07 0.93
48 10-Mar 48.99 48.99 45.60 46.69 47.89 -3.75 686.55 464,244 2.29 246,189 2.68 1.18 0.26
49 07-Mar 48.72 49.21 48.20 48.51 48.62 0.08 713.32 449,500 2.21 254,557 2.78 1.24 0.27
50 06-Mar 47.55 49.00 46.60 48.47 48.37 3.44 712.73 1,276,819 6.29 743,905 8.11 3.60 0.78
51 05-Mar 42.55 49.00 42.55 46.86 45.28 9.41 689.05 1,007,462 4.96 570,917 6.22 2.59 0.60
52 04-Mar 43.01 44.19 42.31 42.83 43.19 -1.13 629.80 1,123,785 5.54 751,641 8.19 3.25 0.79
53 03-Mar 44.44 45.03 42.75 43.32 43.53 -1.77 637.00 624,374 3.08 302,661 3.30 1.32 0.32
54 28-Feb 43.90 45.14 43.26 44.10 44.38 -0.88 648.47 1,261,919 6.22 933,401 10.18 4.14 1.04
55 27-Feb 45.80 46.29 43.33 44.49 44.92 -2.78 654.20 508,538 2.51 344,329 3.75 1.55 0.38
56 25-Feb 45.90 47.19 45.47 45.76 46.20 -0.33 672.88 403,131 1.99 226,085 2.46 1.04 0.25
57 24-Feb 46.50 46.99 45.66 45.91 46.13 -2.73 675.09 433,812 2.14 295,479 3.22 1.36 0.33
58 21-Feb 49.20 50.40 46.95 47.20 48.10 -3.65 694.05 764,620 3.77 440,608 4.80 2.12 0.49
59 20-Feb 49.38 50.39 48.56 48.99 49.39 -0.79 720.38 569,866 2.81 337,243 3.68 1.67 0.37
60 19-Feb 46.79 50.09 46.60 49.38 49.36 5.29 726.11 643,502 3.17 223,980 2.44 1.11 0.25
61 18-Feb 50.00 51.23 46.00 46.90 47.75 -6.33 689.64 1,176,310 5.80 597,873 6.52 2.85 0.66
62 17-Feb 51.10 51.84 49.24 50.07 50.25 -1.88 736.26 600,139 2.96 279,713 3.05 1.41 0.31
63 14-Feb 54.16 54.34 50.00 51.03 51.60 -5.78 750.37 729,481 3.59 382,006 4.16 1.97 0.42
64 13-Feb 53.90 55.00 53.72 54.16 54.44 0.61 796.40 327,234 1.61 207,138 2.26 1.13 0.23
65 12-Feb 56.03 56.32 52.80 53.83 54.39 -3.93 791.54 739,378 3.64 457,756 4.99 2.49 0.51
66 11-Feb 58.93 59.59 55.49 56.03 56.55 -5.00 823.89 394,968 1.95 228,592 2.49 1.29 0.25
67 10-Feb 61.00 61.50 58.50 58.98 59.42 -4.19 867.27 229,933 1.13 134,084 1.46 0.80 0.15

Similar Stocks: ASIANTILES    EXXARO    LEXUS    MURUDCERA    NITCO    ORIENTBELL    REGENCERAM    SOMANYCERA    KAJARIACER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com