Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ASIANTILES, Asian Granito India Limited, INE022I01019, Listing: 23-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 98.2 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 22-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 42.31 Barrier: -; Drift%: -
Basic Industry: Ceramics Total Equity: 147,045,316 Low52 Date: 04-Mar-2025 SHP: 33.52 / 1.59 / 0.22 / 64.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 73.27 / 42.31 Month: 49.21 / 42.31 Week: 47.33 / 42.37 Day: 45.66 / 44.64 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 44.90 45.66 44.64 45.26 45.28 0.33 665.53 564,929 1.62 283,543 1.63 1.28 0.30
2 02-Apr 44.25 45.34 43.55 45.11 44.54 1.08 663.32 349,136 1.00 174,367 1.00 0.78 0.18
3 01-Apr 42.50 44.90 42.50 44.63 43.99 3.48 656.26 704,357 2.02 330,924 1.90 1.46 0.35
4 28-Mar 43.99 45.58 42.65 43.13 43.84 -1.08 634.21 2,212,160 6.34 1,396,343 8.01 6.12 1.47
5 27-Mar 42.80 44.16 42.37 43.60 43.33 1.61 641.12 2,230,995 6.39 1,441,853 8.27 6.25 1.52
6 26-Mar 45.35 45.35 42.75 42.91 43.69 -4.05 630.97 1,613,050 4.62 1,120,850 6.43 4.90 1.18
7 25-Mar 46.19 46.74 44.40 44.72 45.24 -2.61 657.59 1,847,892 5.29 1,098,005 6.30 4.97 1.15
8 24-Mar 45.99 47.33 45.69 45.92 46.26 0.50 675.23 1,142,905 3.27 767,441 4.40 3.55 0.81
9 21-Mar 45.42 46.99 45.40 45.69 46.22 0.37 671.85 1,043,082 2.99 644,291 3.70 2.98 0.68
10 20-Mar 46.17 47.44 45.31 45.52 45.94 -0.87 669.35 768,916 2.20 489,936 2.81 2.25 0.52
11 19-Mar 44.64 46.29 44.56 45.92 45.75 3.08 675.23 754,224 2.16 479,921 2.75 2.20 0.50
12 18-Mar 43.31 45.27 43.31 44.55 44.64 2.86 655.09 864,081 2.47 560,672 3.22 2.50 0.59
13 17-Mar 45.00 45.44 42.70 43.31 44.07 -3.28 636.85 622,007 1.78 350,723 2.01 1.55 0.37
14 13-Mar 45.45 46.06 44.51 44.78 45.13 -1.21 658.47 604,559 1.73 372,049 2.13 1.68 0.39
15 12-Mar 46.66 47.28 45.11 45.33 45.87 -2.41 666.56 1,472,840 4.22 1,131,001 6.49 5.19 1.19
16 11-Mar 46.30 47.25 44.96 46.45 46.03 -0.51 683.03 1,301,775 3.73 885,267 5.08 4.07 0.93
17 10-Mar 48.99 48.99 45.60 46.69 47.89 -3.75 686.55 464,244 1.33 246,189 1.41 1.18 0.26
18 07-Mar 48.72 49.21 48.20 48.51 48.62 0.08 713.32 449,500 1.29 254,557 1.46 1.24 0.27
19 06-Mar 47.55 49.00 46.60 48.47 48.37 3.44 712.73 1,276,819 3.66 743,905 4.27 3.60 0.78
20 05-Mar 42.55 49.00 42.55 46.86 45.28 9.41 689.05 1,007,462 2.89 570,917 3.27 2.59 0.60
21 04-Mar 43.01 44.19 42.31 42.83 43.19 -1.13 629.80 1,123,785 3.22 751,641 4.31 3.25 0.79
22 03-Mar 44.44 45.03 42.75 43.32 43.53 -1.77 637.00 624,374 1.79 302,661 1.74 1.32 0.32
23 28-Feb 43.90 45.14 43.26 44.10 44.38 -0.88 648.47 1,261,919 3.61 933,401 5.35 4.14 1.04
24 27-Feb 45.80 46.29 43.33 44.49 44.92 -2.78 654.20 508,538 1.46 344,329 1.97 1.55 0.38
25 25-Feb 45.90 47.19 45.47 45.76 46.20 -0.33 672.88 403,131 1.15 226,085 1.30 1.04 0.25
26 24-Feb 46.50 46.99 45.66 45.91 46.13 -2.73 675.09 433,812 1.24 295,479 1.69 1.36 0.33
27 21-Feb 49.20 50.40 46.95 47.20 48.10 -3.65 694.05 764,620 2.19 440,608 2.53 2.12 0.49
28 20-Feb 49.38 50.39 48.56 48.99 49.39 -0.79 720.38 569,866 1.63 337,243 1.93 1.67 0.37
29 19-Feb 46.79 50.09 46.60 49.38 49.36 5.29 726.11 643,502 1.84 223,980 1.28 1.11 0.25
30 18-Feb 50.00 51.23 46.00 46.90 47.75 -6.33 689.64 1,176,310 3.37 597,873 3.43 2.85 0.66
31 17-Feb 51.10 51.84 49.24 50.07 50.25 -1.88 736.26 600,139 1.72 279,713 1.60 1.41 0.31
32 14-Feb 54.16 54.34 50.00 51.03 51.60 -5.78 750.37 729,481 2.09 382,006 2.19 1.97 0.42
33 13-Feb 53.90 55.00 53.72 54.16 54.44 0.61 796.40 327,234 0.94 207,138 1.19 1.13 0.23
34 12-Feb 56.03 56.32 52.80 53.83 54.39 -3.93 791.54 739,378 2.12 457,756 2.63 2.49 0.51
35 11-Feb 58.93 59.59 55.49 56.03 56.55 -5.00 823.89 394,968 1.13 228,592 1.31 1.29 0.25
36 10-Feb 61.00 61.50 58.50 58.98 59.42 -4.19 867.27 229,933 0.66 134,084 0.77 0.80 0.15
37 07-Feb 62.18 62.18 60.21 61.56 61.53 -0.85 905.21 220,169 0.63 82,765 0.47 0.51 0.09
38 06-Feb 61.98 62.37 61.32 62.09 61.90 0.18 913.00 168,445 0.48 64,024 0.37 0.40 0.07
39 05-Feb 61.38 62.69 61.02 61.98 61.89 1.67 911.39 173,732 0.50 94,773 0.54 0.59 0.11
40 04-Feb 60.55 61.98 60.40 60.96 61.10 1.68 896.39 292,082 0.84 171,863 0.99 1.05 0.19
41 03-Feb 61.20 61.25 58.92 59.95 59.74 -2.14 881.54 285,277 0.82 142,431 0.82 0.85 0.16
42 01-Feb 61.65 62.44 59.40 61.26 61.12 0.39 900.80 218,447 0.63 115,624 0.66 0.71 0.14
43 31-Jan 58.72 61.45 58.68 61.02 60.20 3.21 897.27 312,886 0.90 145,694 0.84 0.88 0.18
44 30-Jan 60.49 61.20 57.60 59.12 59.71 -2.04 869.33 971,054 2.78 458,261 2.63 2.74 0.56
45 29-Jan 57.49 60.85 57.20 60.35 59.82 5.99 887.42 449,872 1.29 240,617 1.38 1.44 0.29
46 28-Jan 58.29 58.65 55.55 56.94 57.04 -1.20 837.28 592,686 1.70 290,042 1.66 1.65 0.35
47 27-Jan 60.73 62.11 57.05 57.63 58.32 -6.14 847.42 906,529 2.60 625,607 3.59 3.65 0.76
48 24-Jan 62.19 63.00 60.47 61.40 61.92 -1.25 902.86 260,923 0.75 163,319 0.94 1.01 0.20
49 23-Jan 62.29 63.20 61.50 62.18 62.54 0.03 914.33 228,818 0.66 109,399 0.63 0.68 0.13
50 22-Jan 63.68 63.69 61.30 62.16 62.11 -2.09 914.03 287,005 0.82 155,906 0.89 0.97 0.19
51 21-Jan 64.50 65.90 62.97 63.46 64.66 -1.97 933.15 390,633 1.12 189,012 1.08 1.22 0.23
52 20-Jan 63.79 65.60 63.30 64.71 64.12 1.58 951.53 276,497 0.79 144,468 0.83 0.93 0.18
53 17-Jan 63.71 64.25 63.35 63.69 63.74 -0.24 936.53 174,098 0.50 95,925 0.55 0.61 0.12
54 16-Jan 64.00 64.50 63.30 63.84 63.80 1.57 938.74 224,083 0.64 139,798 0.80 0.89 0.17
55 15-Jan 62.63 63.90 62.36 62.84 63.20 0.33 924.03 313,833 0.90 167,325 0.96 1.06 0.20
56 14-Jan 62.25 64.50 61.23 62.63 62.44 1.72 920.94 353,629 1.01 152,234 0.87 0.95 0.19
57 13-Jan 63.99 64.30 60.70 61.55 62.51 -4.53 905.06 571,516 1.64 321,592 1.84 2.01 0.39
58 10-Jan 65.78 66.25 63.00 64.34 64.47 -3.02 946.09 477,123 1.37 238,830 1.37 1.54 0.29
59 09-Jan 68.01 68.64 66.10 66.28 67.35 -2.61 974.62 294,060 0.84 151,343 0.87 1.02 0.18
60 08-Jan 68.15 68.99 66.81 68.01 67.47 0.10 1,000.06 411,962 1.18 194,137 1.11 1.31 0.24
61 07-Jan 66.80 68.80 66.80 67.94 67.75 1.85 999.03 448,872 1.29 204,310 1.17 1.38 0.25
62 06-Jan 71.00 73.27 66.35 66.68 69.05 -5.58 980.50 969,450 2.78 431,393 2.47 2.98 0.53
63 03-Jan 71.75 72.27 70.05 70.40 71.08 -1.82 1,035.20 408,828 1.17 218,176 1.25 1.55 0.27
64 02-Jan 70.35 72.74 69.66 71.68 71.02 1.98 1,054.02 531,329 1.52 253,647 1.45 1.80 0.31
65 01-Jan 67.20 71.79 67.15 70.26 70.39 4.34 1,033.14 1,405,210 4.02 426,878 2.45 3.00 0.52
66 31-Dec 67.50 67.68 66.51 67.21 67.05 0.06 988.29 212,922 0.61 108,026 0.62 0.72 0.13
67 30-Dec 68.70 68.74 66.60 67.17 67.22 -1.37 987.70 402,669 1.15 216,999 1.24 1.46 0.26

Similar Stocks: ASIANTILES    EXXARO    LEXUS    MURUDCERA    NITCO    ORIENTBELL    REGENCERAM    SOMANYCERA    KAJARIACER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com