| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 419.5 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 130.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 19,453,229 | Low52 Date: 05-Jun-2024 | SHP: 0.0 / 5.26 / 3.7 / 91.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 419.5 / 267.65 | Month: 419.5 / 345.0 | Week: 370.0 / 356.5 | Day: 369.0 / 354.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 360.00 | 369.00 | 354.00 | 359.10 | 360.07 | -1.01 | 698.57 | 2,692 | 3.52 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 20-May | 355.75 | 369.50 | 341.50 | 362.75 | 354.55 | 1.47 | 705.67 | 6,327 | 8.27 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 19-May | 362.10 | 362.50 | 355.00 | 357.50 | 358.95 | -1.27 | 695.45 | 1,791 | 2.34 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 16-May | 370.00 | 370.00 | 360.00 | 362.10 | 368.81 | -1.72 | 704.40 | 4,632 | 6.05 | 0 | 0.00 | 0.00 | 0.03 |
| 5 | 15-May | 362.05 | 369.90 | 361.25 | 368.45 | 367.65 | 2.28 | 716.75 | 2,283 | 2.98 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 14-May | 364.75 | 368.70 | 360.00 | 360.25 | 361.64 | -1.72 | 700.80 | 9,094 | 11.89 | 0 | 0.00 | 0.00 | 0.05 |
| 7 | 13-May | 370.00 | 370.00 | 356.50 | 366.55 | 363.02 | -0.43 | 713.06 | 3,209 | 4.19 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 12-May | 357.00 | 369.80 | 357.00 | 368.15 | 366.57 | 3.15 | 716.17 | 7,377 | 9.64 | 0 | 0.00 | 0.00 | 0.04 |
| 9 | 09-May | 347.00 | 356.90 | 339.25 | 356.90 | 350.29 | 1.61 | 694.29 | 1,073 | 1.40 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 08-May | 358.00 | 363.60 | 349.00 | 351.25 | 359.18 | -1.14 | 683.29 | 2,194 | 2.87 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 07-May | 355.00 | 361.35 | 346.10 | 355.30 | 356.29 | -1.20 | 691.17 | 764 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 06-May | 356.20 | 360.00 | 345.20 | 359.60 | 358.04 | -0.11 | 699.54 | 3,419 | 4.47 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 05-May | 356.00 | 370.00 | 355.00 | 360.00 | 358.31 | 2.04 | 700.00 | 2,488 | 3.25 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 02-May | 356.85 | 360.00 | 341.00 | 352.80 | 353.02 | -1.13 | 686.31 | 13,325 | 17.42 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 30-Apr | 355.10 | 374.95 | 350.00 | 356.85 | 357.64 | -3.03 | 694.19 | 2,303 | 3.01 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 29-Apr | 360.35 | 380.00 | 360.35 | 368.00 | 373.03 | 1.62 | 715.00 | 2,157 | 2.82 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 28-Apr | 365.25 | 380.00 | 360.00 | 362.15 | 373.09 | -0.84 | 704.50 | 4,783 | 6.25 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 25-Apr | 384.90 | 384.90 | 359.05 | 365.20 | 366.04 | -3.34 | 710.43 | 2,342 | 3.06 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 24-Apr | 372.35 | 379.00 | 367.25 | 377.80 | 370.61 | 1.46 | 734.94 | 2,235 | 2.92 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 23-Apr | 372.00 | 379.50 | 360.00 | 372.35 | 373.61 | 0.84 | 724.34 | 892 | 1.17 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 22-Apr | 387.90 | 387.90 | 365.00 | 369.25 | 379.48 | -1.65 | 718.31 | 5,527 | 7.22 | 0 | 0.00 | 0.00 | 0.03 |
| 22 | 21-Apr | 377.25 | 383.00 | 366.00 | 375.45 | 376.14 | -0.48 | 730.37 | 798 | 1.04 | 0 | 0.00 | 0.00 | 0.00 |
| 23 | 17-Apr | 387.90 | 387.90 | 371.00 | 377.25 | 378.70 | 1.52 | 733.87 | 5,798 | 7.58 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 16-Apr | 377.50 | 377.50 | 366.00 | 371.60 | 374.18 | -1.84 | 722.88 | 8,203 | 10.72 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 15-Apr | 370.15 | 385.90 | 365.00 | 378.55 | 377.34 | 2.27 | 736.40 | 3,889 | 5.08 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 11-Apr | 370.85 | 387.00 | 360.00 | 370.15 | 377.40 | -0.19 | 720.06 | 2,241 | 2.93 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 09-Apr | 370.00 | 371.00 | 346.00 | 370.85 | 368.93 | 4.19 | 721.42 | 4,164 | 5.44 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 08-Apr | 345.00 | 362.00 | 345.00 | 355.95 | 357.22 | 0.66 | 692.44 | 1,649 | 2.16 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 07-Apr | 359.00 | 370.00 | 345.00 | 353.60 | 360.81 | -2.05 | 687.87 | 5,826 | 7.62 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 04-Apr | 352.00 | 378.00 | 352.00 | 361.00 | 369.15 | -2.19 | 702.00 | 5,008 | 6.55 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 03-Apr | 367.45 | 372.90 | 356.00 | 369.10 | 364.22 | 0.63 | 718.02 | 2,385 | 3.12 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 02-Apr | 360.00 | 370.00 | 360.00 | 366.80 | 362.91 | 0.71 | 713.54 | 1,727 | 2.26 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 01-Apr | 355.00 | 370.00 | 355.00 | 364.20 | 362.99 | -0.03 | 708.49 | 1,758 | 2.30 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 28-Mar | 375.00 | 375.00 | 354.00 | 364.30 | 361.72 | 0.55 | 708.68 | 1,603 | 2.10 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 27-Mar | 372.00 | 389.00 | 360.25 | 362.30 | 370.87 | -3.09 | 704.79 | 3,735 | 4.88 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 26-Mar | 385.00 | 395.00 | 373.30 | 373.85 | 378.55 | -4.86 | 727.26 | 4,479 | 5.85 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 25-Mar | 377.85 | 409.10 | 377.85 | 392.95 | 384.76 | -1.19 | 764.41 | 21,820 | 28.52 | 0 | 0.00 | 0.00 | 0.13 |
| 38 | 24-Mar | 419.50 | 419.50 | 390.00 | 397.70 | 400.38 | -0.46 | 773.65 | 20,415 | 26.69 | 0 | 0.00 | 0.00 | 0.12 |
| 39 | 21-Mar | 382.55 | 399.65 | 372.50 | 399.55 | 394.45 | 4.97 | 777.25 | 32,933 | 43.05 | 0 | 0.00 | 0.00 | 0.19 |
| 40 | 20-Mar | 371.00 | 383.85 | 366.70 | 380.65 | 377.32 | 2.55 | 740.49 | 7,244 | 9.47 | 0 | 0.00 | 0.00 | 0.04 |
| 41 | 19-Mar | 365.30 | 377.40 | 365.30 | 371.20 | 373.28 | 1.62 | 722.10 | 6,945 | 9.08 | 0 | 0.00 | 0.00 | 0.04 |
| 42 | 18-Mar | 377.40 | 377.40 | 365.00 | 365.30 | 368.30 | -3.21 | 710.63 | 5,376 | 7.03 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 17-Mar | 345.00 | 380.00 | 345.00 | 377.40 | 374.03 | 3.97 | 734.16 | 9,196 | 12.02 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 13-Mar | 379.10 | 379.10 | 361.30 | 363.00 | 372.56 | 0.54 | 706.00 | 1,638 | 2.14 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 12-Mar | 373.45 | 373.45 | 360.25 | 361.05 | 370.65 | -3.46 | 702.36 | 4,632 | 6.05 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 11-Mar | 374.00 | 375.00 | 360.00 | 374.00 | 366.35 | 0.00 | 727.00 | 3,343 | 4.37 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 10-Mar | 373.00 | 384.40 | 360.00 | 374.00 | 373.29 | 0.29 | 727.00 | 3,614 | 4.72 | 0 | 0.00 | 0.00 | 0.02 |
| 48 | 07-Mar | 375.80 | 376.00 | 372.90 | 372.90 | 375.75 | 0.00 | 725.41 | 5,742 | 7.51 | 0 | 0.00 | 0.00 | 0.03 |
| 49 | 06-Mar | 375.90 | 375.90 | 371.00 | 372.90 | 373.94 | 1.08 | 725.41 | 7,757 | 10.14 | 0 | 0.00 | 0.00 | 0.05 |
| 50 | 05-Mar | 368.80 | 369.20 | 368.80 | 368.90 | 368.85 | 1.91 | 717.63 | 6,617 | 8.65 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 04-Mar | 360.10 | 365.00 | 360.10 | 362.00 | 362.43 | 0.53 | 704.00 | 1,931 | 2.52 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 03-Mar | 367.00 | 367.00 | 360.10 | 360.10 | 366.51 | -1.83 | 700.51 | 6,203 | 8.11 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 28-Feb | 367.00 | 367.00 | 366.50 | 366.80 | 366.88 | 0.49 | 713.54 | 7,404 | 9.68 | 0 | 0.00 | 0.00 | 0.04 |
| 54 | 27-Feb | 362.00 | 368.90 | 362.00 | 365.00 | 367.66 | 0.83 | 710.00 | 1,758 | 2.30 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 25-Feb | 364.00 | 364.00 | 362.00 | 362.00 | 362.04 | 0.77 | 704.00 | 510 | 0.67 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 24-Feb | 365.00 | 365.00 | 359.00 | 359.25 | 359.08 | -1.58 | 698.86 | 1,797 | 2.35 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 21-Feb | 369.90 | 369.90 | 365.00 | 365.00 | 369.68 | 0.52 | 710.00 | 4,486 | 5.86 | 0 | 0.00 | 0.00 | 0.03 |
| 58 | 20-Feb | 360.00 | 363.10 | 360.00 | 363.10 | 361.35 | 1.99 | 706.35 | 909 | 1.19 | 0 | 0.00 | 0.00 | 0.01 |
| 59 | 19-Feb | 349.20 | 356.00 | 349.00 | 356.00 | 349.21 | 0.00 | 692.00 | 4,022 | 5.26 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 18-Feb | 356.00 | 356.00 | 355.75 | 356.00 | 355.94 | -1.93 | 692.00 | 1,173 | 1.53 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 17-Feb | 369.00 | 369.00 | 363.00 | 363.00 | 368.80 | 0.00 | 706.00 | 7,961 | 10.41 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 14-Feb | 363.10 | 363.10 | 363.00 | 363.00 | 363.09 | 1.97 | 706.00 | 14,075 | 18.40 | 0 | 0.00 | 0.00 | 0.08 |
| 63 | 13-Feb | 355.20 | 362.15 | 355.20 | 356.00 | 355.82 | 0.27 | 692.00 | 2,420 | 3.16 | 0 | 0.00 | 0.00 | 0.01 |
| 64 | 12-Feb | 345.00 | 358.00 | 345.00 | 355.05 | 346.41 | 1.15 | 690.69 | 4,908 | 6.42 | 0 | 0.00 | 0.00 | 0.03 |
| 65 | 11-Feb | 351.00 | 351.00 | 350.55 | 351.00 | 350.99 | -1.87 | 682.00 | 3,475 | 4.54 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 10-Feb | 365.00 | 366.00 | 357.70 | 357.70 | 362.45 | -2.00 | 695.84 | 7,370 | 9.63 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 07-Feb | 358.50 | 365.00 | 358.50 | 365.00 | 361.93 | -0.12 | 710.00 | 1,150 | 1.50 | 0 | 0.00 | 0.00 | 0.01 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS