| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 419.5 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 150.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 19,453,229 | Low52 Date: 11-Jul-2024 | SHP: 0.0 / 5.26 / 3.7 / 91.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 419.5 / 267.65 | Month: 393.15 / 339.25 | Week: 375.0 / 341.0 | Day: 364.8 / 357.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 364.80 | 364.80 | 357.00 | 364.80 | 358.11 | 0.00 | 709.65 | 4,331 | 14.88 | 0 | 0.00 | 0.00 | 2 |
| 2 | 10-Jul | 364.90 | 365.00 | 360.00 | 364.80 | 363.60 | 1.36 | 709.65 | 1,978 | 6.80 | 0 | 0.00 | 0.00 | 1 |
| 3 | 09-Jul | 362.00 | 367.90 | 353.55 | 359.90 | 363.36 | -0.72 | 700.12 | 640 | 2.20 | 0 | 0.00 | 0.00 | 0 |
| 4 | 08-Jul | 372.80 | 372.80 | 356.05 | 362.50 | 365.03 | -0.82 | 705.18 | 1,115 | 3.83 | 0 | 0.00 | 0.00 | 1 |
| 5 | 07-Jul | 381.00 | 381.00 | 365.00 | 365.50 | 367.12 | 0.18 | 711.02 | 826 | 2.84 | 0 | 0.00 | 0.00 | 0 |
| 6 | 04-Jul | 350.00 | 365.00 | 350.00 | 364.85 | 353.81 | 2.20 | 709.75 | 2,179 | 7.49 | 0 | 0.00 | 0.00 | 1 |
| 7 | 03-Jul | 368.60 | 368.60 | 355.00 | 357.00 | 362.77 | -3.15 | 694.00 | 624 | 2.14 | 0 | 0.00 | 0.00 | 0 |
| 8 | 02-Jul | 375.00 | 375.00 | 358.00 | 368.60 | 367.40 | -0.90 | 717.05 | 802 | 2.76 | 0 | 0.00 | 0.00 | 0 |
| 9 | 01-Jul | 342.15 | 375.00 | 342.15 | 371.95 | 369.08 | 3.41 | 723.56 | 6,187 | 21.26 | 0 | 0.00 | 0.00 | 3 |
| 10 | 30-Jun | 345.05 | 362.00 | 341.00 | 359.70 | 350.96 | 0.22 | 699.73 | 1,031 | 3.54 | 0 | 0.00 | 0.00 | 1 |
| 11 | 27-Jun | 343.10 | 359.95 | 343.10 | 358.90 | 356.41 | 3.43 | 698.18 | 585 | 2.01 | 0 | 0.00 | 0.00 | 0 |
| 12 | 26-Jun | 355.00 | 362.95 | 345.25 | 347.00 | 352.84 | -3.21 | 675.00 | 318 | 1.09 | 0 | 0.00 | 0.00 | 0 |
| 13 | 25-Jun | 345.00 | 362.95 | 345.00 | 358.50 | 358.04 | 2.44 | 697.40 | 676 | 2.32 | 0 | 0.00 | 0.00 | 0 |
| 14 | 24-Jun | 352.70 | 370.25 | 348.20 | 349.95 | 362.29 | -0.77 | 680.77 | 12,752 | 43.82 | 0 | 0.00 | 0.00 | 7 |
| 15 | 23-Jun | 352.75 | 363.80 | 338.00 | 352.65 | 345.06 | -0.03 | 686.02 | 13,506 | 46.41 | 0 | 0.00 | 0.00 | 8 |
| 16 | 20-Jun | 354.95 | 354.95 | 335.00 | 352.75 | 342.04 | 0.77 | 686.21 | 1,250 | 4.30 | 0 | 0.00 | 0.00 | 1 |
| 17 | 19-Jun | 354.95 | 354.95 | 335.30 | 350.05 | 345.69 | 1.49 | 680.96 | 1,159 | 3.98 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 343.20 | 351.00 | 330.00 | 344.90 | 342.97 | 1.37 | 670.94 | 1,234 | 4.24 | 0 | 0.00 | 0.00 | 1 |
| 19 | 17-Jun | 351.90 | 352.10 | 326.00 | 340.25 | 345.15 | 1.45 | 661.90 | 2,130 | 7.32 | 0 | 0.00 | 0.00 | 1 |
| 20 | 16-Jun | 345.00 | 354.70 | 331.00 | 335.40 | 339.10 | -2.78 | 652.46 | 2,806 | 9.64 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Jun | 350.00 | 350.00 | 345.00 | 345.00 | 346.80 | -1.74 | 671.00 | 622 | 2.14 | 0 | 0.00 | 0.00 | 0 |
| 22 | 12-Jun | 357.45 | 357.45 | 346.10 | 351.10 | 350.71 | 1.72 | 683.00 | 1,064 | 3.66 | 0 | 0.00 | 0.00 | 1 |
| 23 | 11-Jun | 343.00 | 354.50 | 340.00 | 345.15 | 347.53 | -0.75 | 671.43 | 804 | 2.76 | 0 | 0.00 | 0.00 | 0 |
| 24 | 10-Jun | 359.45 | 359.45 | 340.50 | 347.75 | 349.70 | 1.44 | 676.49 | 954 | 3.28 | 0 | 0.00 | 0.00 | 1 |
| 25 | 09-Jun | 351.90 | 351.90 | 342.00 | 342.80 | 346.34 | -2.14 | 666.86 | 11,366 | 39.06 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Jun | 355.00 | 362.00 | 350.00 | 350.30 | 352.20 | -1.32 | 681.45 | 1,289 | 4.43 | 0 | 0.00 | 0.00 | 1 |
| 27 | 05-Jun | 363.75 | 365.00 | 354.65 | 355.00 | 356.18 | -2.41 | 690.00 | 916 | 3.15 | 0 | 0.00 | 0.00 | 1 |
| 28 | 04-Jun | 360.05 | 365.00 | 357.10 | 363.75 | 361.83 | -0.90 | 707.61 | 389 | 1.34 | 0 | 0.00 | 0.00 | 0 |
| 29 | 03-Jun | 365.00 | 367.05 | 360.10 | 367.05 | 365.86 | -0.54 | 714.03 | 290 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 30 | 02-Jun | 384.00 | 384.00 | 364.80 | 369.05 | 369.62 | -3.89 | 717.92 | 2,815 | 9.67 | 0 | 0.00 | 0.00 | 2 |
| 31 | 30-May | 381.45 | 384.80 | 370.20 | 384.00 | 381.48 | 0.66 | 747.00 | 389 | 1.34 | 0 | 0.00 | 0.00 | 0 |
| 32 | 29-May | 393.00 | 393.15 | 370.00 | 381.50 | 384.63 | 1.88 | 742.14 | 9,711 | 33.37 | 0 | 0.00 | 0.00 | 5 |
| 33 | 28-May | 365.00 | 379.90 | 363.20 | 374.45 | 374.91 | 1.77 | 728.43 | 9,874 | 33.93 | 0 | 0.00 | 0.00 | 6 |
| 34 | 27-May | 380.00 | 380.00 | 358.60 | 367.95 | 369.61 | -0.34 | 715.78 | 2,578 | 8.86 | 0 | 0.00 | 0.00 | 1 |
| 35 | 26-May | 367.65 | 375.00 | 367.65 | 369.20 | 370.29 | 0.42 | 718.21 | 3,455 | 11.87 | 0 | 0.00 | 0.00 | 2 |
| 36 | 23-May | 355.45 | 373.00 | 355.45 | 367.65 | 370.22 | 3.43 | 715.20 | 15,808 | 54.32 | 0 | 0.00 | 0.00 | 9 |
| 37 | 22-May | 359.10 | 359.10 | 348.00 | 355.45 | 354.92 | -1.02 | 691.47 | 573 | 1.97 | 0 | 0.00 | 0.00 | 0 |
| 38 | 21-May | 360.00 | 369.00 | 354.00 | 359.10 | 360.07 | -1.01 | 698.57 | 2,692 | 9.25 | 0 | 0.00 | 0.00 | 2 |
| 39 | 20-May | 355.75 | 369.50 | 341.50 | 362.75 | 354.55 | 1.47 | 705.67 | 6,327 | 21.74 | 0 | 0.00 | 0.00 | 4 |
| 40 | 19-May | 362.10 | 362.50 | 355.00 | 357.50 | 358.95 | -1.27 | 695.45 | 1,791 | 6.15 | 0 | 0.00 | 0.00 | 1 |
| 41 | 16-May | 370.00 | 370.00 | 360.00 | 362.10 | 368.81 | -1.72 | 704.40 | 4,632 | 15.92 | 0 | 0.00 | 0.00 | 3 |
| 42 | 15-May | 362.05 | 369.90 | 361.25 | 368.45 | 367.65 | 2.28 | 716.75 | 2,283 | 7.85 | 0 | 0.00 | 0.00 | 1 |
| 43 | 14-May | 364.75 | 368.70 | 360.00 | 360.25 | 361.64 | -1.72 | 700.80 | 9,094 | 31.25 | 0 | 0.00 | 0.00 | 5 |
| 44 | 13-May | 370.00 | 370.00 | 356.50 | 366.55 | 363.02 | -0.43 | 713.06 | 3,209 | 11.03 | 0 | 0.00 | 0.00 | 2 |
| 45 | 12-May | 357.00 | 369.80 | 357.00 | 368.15 | 366.57 | 3.15 | 716.17 | 7,377 | 25.35 | 0 | 0.00 | 0.00 | 4 |
| 46 | 09-May | 347.00 | 356.90 | 339.25 | 356.90 | 350.29 | 1.61 | 694.29 | 1,073 | 3.69 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 358.00 | 363.60 | 349.00 | 351.25 | 359.18 | -1.14 | 683.29 | 2,194 | 7.54 | 0 | 0.00 | 0.00 | 1 |
| 48 | 07-May | 355.00 | 361.35 | 346.10 | 355.30 | 356.29 | -1.20 | 691.17 | 764 | 2.63 | 0 | 0.00 | 0.00 | 0 |
| 49 | 06-May | 356.20 | 360.00 | 345.20 | 359.60 | 358.04 | -0.11 | 699.54 | 3,419 | 11.75 | 0 | 0.00 | 0.00 | 2 |
| 50 | 05-May | 356.00 | 370.00 | 355.00 | 360.00 | 358.31 | 2.04 | 700.00 | 2,488 | 8.55 | 0 | 0.00 | 0.00 | 1 |
| 51 | 02-May | 356.85 | 360.00 | 341.00 | 352.80 | 353.02 | -1.13 | 686.31 | 13,325 | 45.79 | 0 | 0.00 | 0.00 | 8 |
| 52 | 30-Apr | 355.10 | 374.95 | 350.00 | 356.85 | 357.64 | -3.03 | 694.19 | 2,303 | 7.91 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 360.35 | 380.00 | 360.35 | 368.00 | 373.03 | 1.62 | 715.00 | 2,157 | 7.41 | 0 | 0.00 | 0.00 | 1 |
| 54 | 28-Apr | 365.25 | 380.00 | 360.00 | 362.15 | 373.09 | -0.84 | 704.50 | 4,783 | 16.44 | 0 | 0.00 | 0.00 | 3 |
| 55 | 25-Apr | 384.90 | 384.90 | 359.05 | 365.20 | 366.04 | -3.34 | 710.43 | 2,342 | 8.05 | 0 | 0.00 | 0.00 | 1 |
| 56 | 24-Apr | 372.35 | 379.00 | 367.25 | 377.80 | 370.61 | 1.46 | 734.94 | 2,235 | 7.68 | 0 | 0.00 | 0.00 | 1 |
| 57 | 23-Apr | 372.00 | 379.50 | 360.00 | 372.35 | 373.61 | 0.84 | 724.34 | 892 | 3.07 | 0 | 0.00 | 0.00 | 1 |
| 58 | 22-Apr | 387.90 | 387.90 | 365.00 | 369.25 | 379.48 | -1.65 | 718.31 | 5,527 | 18.99 | 0 | 0.00 | 0.00 | 3 |
| 59 | 21-Apr | 377.25 | 383.00 | 366.00 | 375.45 | 376.14 | -0.48 | 730.37 | 798 | 2.74 | 0 | 0.00 | 0.00 | 0 |
| 60 | 17-Apr | 387.90 | 387.90 | 371.00 | 377.25 | 378.70 | 1.52 | 733.87 | 5,798 | 19.92 | 0 | 0.00 | 0.00 | 3 |
| 61 | 16-Apr | 377.50 | 377.50 | 366.00 | 371.60 | 374.18 | -1.84 | 722.88 | 8,203 | 28.19 | 0 | 0.00 | 0.00 | 5 |
| 62 | 15-Apr | 370.15 | 385.90 | 365.00 | 378.55 | 377.34 | 2.27 | 736.40 | 3,889 | 13.36 | 0 | 0.00 | 0.00 | 2 |
| 63 | 11-Apr | 370.85 | 387.00 | 360.00 | 370.15 | 377.40 | -0.19 | 720.06 | 2,241 | 7.70 | 0 | 0.00 | 0.00 | 1 |
| 64 | 09-Apr | 370.00 | 371.00 | 346.00 | 370.85 | 368.93 | 4.19 | 721.42 | 4,164 | 14.31 | 0 | 0.00 | 0.00 | 2 |
| 65 | 08-Apr | 345.00 | 362.00 | 345.00 | 355.95 | 357.22 | 0.66 | 692.44 | 1,649 | 5.67 | 0 | 0.00 | 0.00 | 1 |
| 66 | 07-Apr | 359.00 | 370.00 | 345.00 | 353.60 | 360.81 | -2.05 | 687.87 | 5,826 | 20.02 | 0 | 0.00 | 0.00 | 3 |
| 67 | 04-Apr | 352.00 | 378.00 | 352.00 | 361.00 | 369.15 | -2.19 | 702.00 | 5,008 | 17.21 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS