| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 419.5 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 165.4 | Barrier: 349.7; Drift%: -6.81 |
| Basic Industry: Hotels & Resorts | Total Equity: 19,453,229 | Low52 Date: 26-Sep-2024 | SHP: 0.0 / 5.26 / 3.7 / 91.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 419.5 / 267.65 | Month: 381.0 / 326.1 | Week: 360.0 / 311.65 | Day: 337.8 / 309.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 309.10 | 337.80 | 309.10 | 327.40 | 327.75 | 1.03 | 636.90 | 6,611 | 31.48 | 4,461 | 4,461.00 | 0.15 | 3 |
| 2 | 26-Aug | 350.00 | 350.00 | 321.50 | 324.05 | 333.85 | -3.40 | 630.38 | 2,772 | 13.20 | 1,828 | 1,828.00 | 0.06 | 1 |
| 3 | 25-Aug | 342.65 | 351.35 | 331.10 | 335.45 | 342.93 | -2.61 | 652.56 | 3,841 | 18.29 | 2,453 | 2,453.00 | 0.08 | 1 |
| 4 | 22-Aug | 344.55 | 350.00 | 335.50 | 344.45 | 343.05 | -0.03 | 670.07 | 2,563 | 12.20 | 1,536 | 1,536.00 | 0.05 | 1 |
| 5 | 21-Aug | 345.00 | 350.05 | 336.05 | 344.55 | 345.06 | 2.18 | 670.26 | 3,005 | 14.31 | 1,783 | 1,783.00 | 0.06 | 1 |
| 6 | 20-Aug | 341.30 | 352.40 | 335.15 | 337.20 | 343.66 | -1.76 | 655.96 | 2,760 | 13.14 | 1,142 | 1,142.00 | 0.04 | 1 |
| 7 | 19-Aug | 345.60 | 354.00 | 332.05 | 343.25 | 345.22 | -0.09 | 667.73 | 4,273 | 20.35 | 1,957 | 1,957.00 | 0.07 | 1 |
| 8 | 18-Aug | 329.20 | 349.00 | 329.20 | 343.55 | 343.20 | 3.34 | 668.32 | 3,863 | 18.40 | 2,461 | 2,461.00 | 0.08 | 1 |
| 9 | 14-Aug | 345.40 | 360.00 | 330.00 | 332.45 | 348.51 | -4.25 | 646.72 | 13,891 | 66.15 | 10,349 | 10,349.00 | 0.36 | 6 |
| 10 | 13-Aug | 348.95 | 350.80 | 334.50 | 347.20 | 348.27 | 3.92 | 675.42 | 35,977 | 171.32 | 23,984 | 23,984.00 | 0.84 | 14 |
| 11 | 12-Aug | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | 5.00 | 649.93 | 1,437 | 6.84 | 1,437 | 1,437.00 | 0.05 | 1 |
| 12 | 11-Aug | 311.65 | 318.20 | 311.65 | 318.20 | 316.89 | 5.00 | 619.00 | 1,207 | 5.75 | 1,078 | 1,078.00 | 0.03 | 1 |
| 13 | 08-Aug | 297.00 | 303.05 | 287.25 | 303.05 | 301.91 | 4.99 | 589.53 | 15,844 | 75.45 | 11,962 | 11,962.00 | 0.36 | 7 |
| 14 | 07-Aug | 274.95 | 288.65 | 267.90 | 288.65 | 284.71 | 4.98 | 561.52 | 3,596 | 17.12 | 2,680 | 2,680.00 | 0.08 | 2 |
| 15 | 06-Aug | 280.40 | 287.00 | 274.95 | 274.95 | 275.12 | -4.99 | 534.87 | 13,749 | 65.47 | 11,891 | 11,891.00 | 0.33 | 7 |
| 16 | 05-Aug | 295.00 | 295.00 | 289.40 | 289.40 | 289.51 | -4.99 | 562.98 | 5,613 | 26.73 | 5,065 | 5,065.00 | 0.15 | 3 |
| 17 | 04-Aug | 323.00 | 323.00 | 304.60 | 304.60 | 306.91 | -4.99 | 592.55 | 6,422 | 30.58 | 5,564 | 5,564.00 | 0.17 | 3 |
| 18 | 01-Aug | 329.80 | 349.70 | 316.40 | 320.60 | 326.06 | -3.74 | 623.67 | 10,684 | 50.88 | 5,756 | 5,756.00 | 0.19 | 3 |
| 19 | 31-Jul | 344.50 | 352.35 | 326.10 | 333.05 | 341.89 | -2.79 | 647.89 | 9,485 | 45.17 | 2,738 | 2,738.00 | 0.09 | 2 |
| 20 | 30-Jul | 356.50 | 356.50 | 340.40 | 342.60 | 347.77 | 0.71 | 666.47 | 661 | 3.15 | 284 | 284.00 | 0.01 | 0 |
| 21 | 29-Jul | 367.00 | 367.00 | 337.00 | 340.20 | 344.08 | -3.21 | 661.80 | 5,389 | 25.66 | 4,043 | 4,043.00 | 0.14 | 2 |
| 22 | 28-Jul | 349.00 | 356.00 | 338.20 | 351.50 | 351.52 | -1.26 | 683.78 | 3,550 | 16.90 | 3,014 | 3,014.00 | 0.11 | 2 |
| 23 | 25-Jul | 356.65 | 356.65 | 350.00 | 356.00 | 354.84 | -0.18 | 692.00 | 224 | 1.07 | 0 | 0.00 | 0.00 | 0 |
| 24 | 24-Jul | 356.15 | 365.15 | 356.15 | 356.65 | 360.66 | -1.78 | 693.80 | 1,046 | 4.98 | 0 | 0.00 | 0.00 | 1 |
| 25 | 23-Jul | 370.95 | 370.95 | 363.10 | 363.10 | 366.76 | 2.18 | 706.35 | 812 | 3.87 | 0 | 0.00 | 0.00 | 0 |
| 26 | 22-Jul | 355.35 | 355.35 | 348.00 | 355.35 | 354.63 | 0.00 | 691.27 | 401 | 1.91 | 0 | 0.00 | 0.00 | 0 |
| 27 | 21-Jul | 353.25 | 367.90 | 353.25 | 355.35 | 356.86 | -2.88 | 691.27 | 1,046 | 4.98 | 0 | 0.00 | 0.00 | 1 |
| 28 | 18-Jul | 365.20 | 369.95 | 352.10 | 365.90 | 361.64 | -0.30 | 711.79 | 1,762 | 8.39 | 0 | 0.00 | 0.00 | 1 |
| 29 | 17-Jul | 358.40 | 367.80 | 358.35 | 367.00 | 360.69 | -0.37 | 713.00 | 209 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 30 | 16-Jul | 365.00 | 369.00 | 362.00 | 368.35 | 366.61 | 0.41 | 716.56 | 605 | 2.88 | 0 | 0.00 | 0.00 | 0 |
| 31 | 15-Jul | 358.00 | 367.50 | 356.00 | 366.85 | 361.47 | 2.22 | 713.64 | 1,087 | 5.18 | 0 | 0.00 | 0.00 | 1 |
| 32 | 14-Jul | 360.00 | 364.75 | 358.00 | 358.90 | 360.24 | -1.62 | 698.18 | 673 | 3.20 | 0 | 0.00 | 0.00 | 0 |
| 33 | 11-Jul | 364.80 | 364.80 | 357.00 | 364.80 | 358.11 | 0.00 | 709.65 | 4,331 | 20.62 | 0 | 0.00 | 0.00 | 2 |
| 34 | 10-Jul | 364.90 | 365.00 | 360.00 | 364.80 | 363.60 | 1.36 | 709.65 | 1,978 | 9.42 | 0 | 0.00 | 0.00 | 1 |
| 35 | 09-Jul | 362.00 | 367.90 | 353.55 | 359.90 | 363.36 | -0.72 | 700.12 | 640 | 3.05 | 0 | 0.00 | 0.00 | 0 |
| 36 | 08-Jul | 372.80 | 372.80 | 356.05 | 362.50 | 365.03 | -0.82 | 705.18 | 1,115 | 5.31 | 0 | 0.00 | 0.00 | 1 |
| 37 | 07-Jul | 381.00 | 381.00 | 365.00 | 365.50 | 367.12 | 0.18 | 711.02 | 826 | 3.93 | 0 | 0.00 | 0.00 | 0 |
| 38 | 04-Jul | 350.00 | 365.00 | 350.00 | 364.85 | 353.81 | 2.20 | 709.75 | 2,179 | 10.38 | 0 | 0.00 | 0.00 | 1 |
| 39 | 03-Jul | 368.60 | 368.60 | 355.00 | 357.00 | 362.77 | -3.15 | 694.00 | 624 | 2.97 | 0 | 0.00 | 0.00 | 0 |
| 40 | 02-Jul | 375.00 | 375.00 | 358.00 | 368.60 | 367.40 | -0.90 | 717.05 | 802 | 3.82 | 0 | 0.00 | 0.00 | 0 |
| 41 | 01-Jul | 342.15 | 375.00 | 342.15 | 371.95 | 369.08 | 3.41 | 723.56 | 6,187 | 29.46 | 0 | 0.00 | 0.00 | 3 |
| 42 | 30-Jun | 345.05 | 362.00 | 341.00 | 359.70 | 350.96 | 0.22 | 699.73 | 1,031 | 4.91 | 0 | 0.00 | 0.00 | 1 |
| 43 | 27-Jun | 343.10 | 359.95 | 343.10 | 358.90 | 356.41 | 3.43 | 698.18 | 585 | 2.79 | 0 | 0.00 | 0.00 | 0 |
| 44 | 26-Jun | 355.00 | 362.95 | 345.25 | 347.00 | 352.84 | -3.21 | 675.00 | 318 | 1.51 | 0 | 0.00 | 0.00 | 0 |
| 45 | 25-Jun | 345.00 | 362.95 | 345.00 | 358.50 | 358.04 | 2.44 | 697.40 | 676 | 3.22 | 0 | 0.00 | 0.00 | 0 |
| 46 | 24-Jun | 352.70 | 370.25 | 348.20 | 349.95 | 362.29 | -0.77 | 680.77 | 12,752 | 60.72 | 0 | 0.00 | 0.00 | 7 |
| 47 | 23-Jun | 352.75 | 363.80 | 338.00 | 352.65 | 345.06 | -0.03 | 686.02 | 13,506 | 64.31 | 0 | 0.00 | 0.00 | 8 |
| 48 | 20-Jun | 354.95 | 354.95 | 335.00 | 352.75 | 342.04 | 0.77 | 686.21 | 1,250 | 5.95 | 0 | 0.00 | 0.00 | 1 |
| 49 | 19-Jun | 354.95 | 354.95 | 335.30 | 350.05 | 345.69 | 1.49 | 680.96 | 1,159 | 5.52 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 343.20 | 351.00 | 330.00 | 344.90 | 342.97 | 1.37 | 670.94 | 1,234 | 5.88 | 0 | 0.00 | 0.00 | 1 |
| 51 | 17-Jun | 351.90 | 352.10 | 326.00 | 340.25 | 345.15 | 1.45 | 661.90 | 2,130 | 10.14 | 0 | 0.00 | 0.00 | 1 |
| 52 | 16-Jun | 345.00 | 354.70 | 331.00 | 335.40 | 339.10 | -2.78 | 652.46 | 2,806 | 13.36 | 0 | 0.00 | 0.00 | 2 |
| 53 | 13-Jun | 350.00 | 350.00 | 345.00 | 345.00 | 346.80 | -1.74 | 671.00 | 622 | 2.96 | 0 | 0.00 | 0.00 | 0 |
| 54 | 12-Jun | 357.45 | 357.45 | 346.10 | 351.10 | 350.71 | 1.72 | 683.00 | 1,064 | 5.07 | 0 | 0.00 | 0.00 | 1 |
| 55 | 11-Jun | 343.00 | 354.50 | 340.00 | 345.15 | 347.53 | -0.75 | 671.43 | 804 | 3.83 | 0 | 0.00 | 0.00 | 0 |
| 56 | 10-Jun | 359.45 | 359.45 | 340.50 | 347.75 | 349.70 | 1.44 | 676.49 | 954 | 4.54 | 0 | 0.00 | 0.00 | 1 |
| 57 | 09-Jun | 351.90 | 351.90 | 342.00 | 342.80 | 346.34 | -2.14 | 666.86 | 11,366 | 54.12 | 0 | 0.00 | 0.00 | 6 |
| 58 | 06-Jun | 355.00 | 362.00 | 350.00 | 350.30 | 352.20 | -1.32 | 681.45 | 1,289 | 6.14 | 0 | 0.00 | 0.00 | 1 |
| 59 | 05-Jun | 363.75 | 365.00 | 354.65 | 355.00 | 356.18 | -2.41 | 690.00 | 916 | 4.36 | 0 | 0.00 | 0.00 | 1 |
| 60 | 04-Jun | 360.05 | 365.00 | 357.10 | 363.75 | 361.83 | -0.90 | 707.61 | 389 | 1.85 | 0 | 0.00 | 0.00 | 0 |
| 61 | 03-Jun | 365.00 | 367.05 | 360.10 | 367.05 | 365.86 | -0.54 | 714.03 | 290 | 1.38 | 0 | 0.00 | 0.00 | 0 |
| 62 | 02-Jun | 384.00 | 384.00 | 364.80 | 369.05 | 369.62 | -3.89 | 717.92 | 2,815 | 13.40 | 0 | 0.00 | 0.00 | 2 |
| 63 | 30-May | 381.45 | 384.80 | 370.20 | 384.00 | 381.48 | 0.66 | 747.00 | 389 | 1.85 | 0 | 0.00 | 0.00 | 0 |
| 64 | 29-May | 393.00 | 393.15 | 370.00 | 381.50 | 384.63 | 1.88 | 742.14 | 9,711 | 46.24 | 0 | 0.00 | 0.00 | 5 |
| 65 | 28-May | 365.00 | 379.90 | 363.20 | 374.45 | 374.91 | 1.77 | 728.43 | 9,874 | 47.02 | 0 | 0.00 | 0.00 | 6 |
| 66 | 27-May | 380.00 | 380.00 | 358.60 | 367.95 | 369.61 | -0.34 | 715.78 | 2,578 | 12.28 | 0 | 0.00 | 0.00 | 1 |
| 67 | 26-May | 367.65 | 375.00 | 367.65 | 369.20 | 370.29 | 0.42 | 718.21 | 3,455 | 16.45 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS