| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 419.5 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 182.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 19,453,229 | Low52 Date: 18-Nov-2024 | SHP: 0.0 / 5.64 / 3.7 / 90.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 419.5 / 267.65 | Month: 357.75 / 304.4 | Week: 339.0 / 325.4 | Day: 337.65 / 300.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 300.25 | 337.65 | 300.25 | 316.90 | 319.29 | -0.44 | 616.47 | 2,566 | 13.16 | 810 | 12.27 | 0.03 | 0 |
| 2 | 11-Nov | 315.05 | 327.65 | 315.05 | 318.30 | 319.78 | -1.71 | 619.20 | 3,521 | 18.06 | 975 | 14.77 | 0.03 | 1 |
| 3 | 10-Nov | 323.45 | 330.85 | 316.65 | 323.85 | 327.31 | -0.46 | 629.99 | 4,627 | 23.73 | 663 | 10.05 | 0.02 | 0 |
| 4 | 07-Nov | 322.00 | 331.00 | 316.65 | 325.35 | 322.10 | 0.93 | 632.91 | 4,097 | 21.01 | 2,318 | 35.12 | 0.07 | 1 |
| 5 | 06-Nov | 319.50 | 335.80 | 313.15 | 322.35 | 328.49 | -4.76 | 627.07 | 15,107 | 77.47 | 3,954 | 59.91 | 0.13 | 2 |
| 6 | 04-Nov | 329.90 | 339.00 | 329.90 | 338.45 | 334.84 | 1.04 | 658.39 | 7,706 | 39.52 | 1,258 | 19.06 | 0.04 | 1 |
| 7 | 03-Nov | 354.85 | 354.85 | 332.55 | 334.95 | 337.06 | 0.92 | 651.59 | 11,738 | 60.19 | 8,862 | 134.27 | 0.30 | 5 |
| 8 | 31-Oct | 333.00 | 339.00 | 326.15 | 331.90 | 333.98 | -0.76 | 645.65 | 9,776 | 50.13 | 6,104 | 92.48 | 0.20 | 3 |
| 9 | 30-Oct | 332.20 | 335.20 | 326.40 | 334.45 | 331.75 | 1.33 | 650.61 | 9,585 | 49.15 | 3,801 | 57.59 | 0.13 | 2 |
| 10 | 29-Oct | 333.05 | 334.15 | 325.40 | 330.05 | 329.58 | -0.45 | 642.05 | 7,111 | 36.47 | 2,355 | 35.68 | 0.08 | 1 |
| 11 | 28-Oct | 331.10 | 333.95 | 326.35 | 331.55 | 330.52 | -0.20 | 644.97 | 6,304 | 32.33 | 1,403 | 21.26 | 0.05 | 1 |
| 12 | 27-Oct | 326.05 | 336.90 | 326.05 | 332.20 | 330.81 | 0.58 | 646.24 | 10,037 | 51.47 | 3,048 | 46.18 | 0.10 | 2 |
| 13 | 24-Oct | 332.60 | 338.95 | 327.50 | 330.30 | 333.39 | -0.51 | 642.54 | 8,662 | 44.42 | 2,679 | 40.59 | 0.09 | 2 |
| 14 | 23-Oct | 348.00 | 348.00 | 331.20 | 332.00 | 333.32 | -0.79 | 645.00 | 19,203 | 98.48 | 16,896 | 256.00 | 0.56 | 10 |
| 15 | 21-Oct | 339.10 | 357.05 | 330.70 | 334.65 | 338.11 | -1.20 | 651.00 | 8,832 | 45.29 | 7,314 | 110.82 | 0.25 | 4 |
| 16 | 20-Oct | 335.00 | 348.10 | 332.45 | 338.70 | 336.39 | 1.10 | 658.88 | 15,066 | 77.26 | 4,603 | 69.74 | 0.15 | 3 |
| 17 | 17-Oct | 338.00 | 340.00 | 333.35 | 335.00 | 336.71 | -0.96 | 651.00 | 10,475 | 53.72 | 3,836 | 58.12 | 0.13 | 2 |
| 18 | 16-Oct | 340.00 | 340.00 | 333.15 | 338.25 | 336.71 | 1.20 | 658.01 | 10,406 | 53.36 | 2,408 | 36.48 | 0.08 | 1 |
| 19 | 15-Oct | 358.90 | 358.90 | 331.60 | 334.25 | 340.89 | 0.63 | 650.22 | 50,593 | 259.45 | 38,114 | 577.48 | 1.30 | 22 |
| 20 | 14-Oct | 343.30 | 343.30 | 330.10 | 332.15 | 332.89 | -1.80 | 646.14 | 16,163 | 82.89 | 11,737 | 177.83 | 0.39 | 7 |
| 21 | 13-Oct | 337.05 | 340.00 | 322.00 | 338.25 | 336.40 | 3.02 | 658.01 | 20,321 | 104.21 | 16,684 | 252.79 | 0.56 | 9 |
| 22 | 10-Oct | 338.75 | 350.05 | 325.00 | 328.35 | 332.09 | -0.33 | 638.75 | 45,230 | 231.95 | 40,372 | 611.70 | 1.34 | 23 |
| 23 | 09-Oct | 333.65 | 339.00 | 326.35 | 329.45 | 331.01 | 1.26 | 640.89 | 2,783 | 14.27 | 1,056 | 16.00 | 0.03 | 1 |
| 24 | 08-Oct | 336.95 | 339.45 | 323.00 | 325.35 | 330.61 | -3.23 | 632.91 | 3,212 | 16.47 | 2,147 | 32.53 | 0.07 | 1 |
| 25 | 07-Oct | 334.80 | 341.15 | 329.00 | 336.20 | 334.04 | 1.54 | 654.02 | 2,817 | 14.45 | 1,025 | 15.53 | 0.03 | 1 |
| 26 | 06-Oct | 325.00 | 338.00 | 323.35 | 331.10 | 327.55 | 1.18 | 644.10 | 55,560 | 284.92 | 1,340 | 20.30 | 0.04 | 1 |
| 27 | 03-Oct | 324.40 | 330.00 | 320.25 | 327.25 | 325.15 | 0.00 | 636.61 | 2,850 | 14.62 | 1,625 | 24.62 | 0.05 | 1 |
| 28 | 01-Oct | 329.75 | 338.00 | 316.10 | 327.25 | 324.26 | -0.76 | 636.61 | 57,717 | 295.98 | 8,091 | 122.59 | 0.26 | 5 |
| 29 | 30-Sep | 342.00 | 342.00 | 322.10 | 329.75 | 328.07 | 0.89 | 641.47 | 48,771 | 250.11 | 4,921 | 74.56 | 0.16 | 3 |
| 30 | 29-Sep | 322.80 | 334.10 | 316.05 | 326.85 | 329.08 | 2.72 | 635.83 | 3,745 | 19.21 | 2,335 | 35.38 | 0.08 | 1 |
| 31 | 26-Sep | 326.55 | 326.55 | 315.20 | 318.20 | 321.78 | -2.00 | 619.00 | 194 | 0.99 | 100 | 1.52 | 0.00 | 0 |
| 32 | 25-Sep | 324.10 | 332.05 | 320.00 | 324.70 | 326.88 | -0.60 | 631.65 | 4,328 | 22.19 | 3,055 | 46.29 | 0.10 | 2 |
| 33 | 24-Sep | 344.25 | 349.70 | 324.00 | 326.65 | 335.16 | -3.88 | 635.44 | 10,220 | 52.41 | 7,132 | 108.06 | 0.24 | 4 |
| 34 | 23-Sep | 345.00 | 346.70 | 331.05 | 339.85 | 336.74 | 2.92 | 661.12 | 131,338 | 673.53 | 109,112 | 1,653.21 | 3.67 | 62 |
| 35 | 22-Sep | 320.00 | 341.15 | 317.20 | 330.20 | 327.94 | 1.62 | 642.35 | 91,431 | 468.88 | 81,834 | 1,239.91 | 2.68 | 46 |
| 36 | 19-Sep | 329.80 | 334.20 | 318.15 | 324.95 | 323.98 | -1.08 | 632.13 | 46,236 | 237.11 | 43,794 | 663.55 | 1.42 | 25 |
| 37 | 18-Sep | 325.05 | 345.75 | 322.20 | 328.50 | 332.95 | -0.48 | 639.04 | 9,151 | 46.93 | 3,886 | 58.88 | 0.13 | 2 |
| 38 | 17-Sep | 329.95 | 340.05 | 325.35 | 330.10 | 333.98 | 1.91 | 642.15 | 10,250 | 52.56 | 7,327 | 111.02 | 0.24 | 4 |
| 39 | 16-Sep | 312.80 | 326.40 | 308.05 | 323.90 | 320.60 | 4.18 | 630.09 | 4,185 | 21.46 | 3,398 | 51.48 | 0.11 | 2 |
| 40 | 15-Sep | 323.40 | 323.40 | 304.40 | 310.90 | 306.14 | -2.97 | 604.80 | 124,429 | 638.10 | 104,627 | 1,585.26 | 3.20 | 59 |
| 41 | 12-Sep | 336.95 | 337.70 | 318.90 | 320.40 | 319.47 | -4.49 | 623.28 | 102,351 | 524.88 | 95,656 | 1,449.33 | 3.06 | 54 |
| 42 | 11-Sep | 357.75 | 357.75 | 335.35 | 335.45 | 336.34 | -4.92 | 652.56 | 107,299 | 550.25 | 98,426 | 1,491.30 | 3.31 | 56 |
| 43 | 10-Sep | 340.30 | 352.95 | 335.40 | 352.80 | 350.47 | 4.95 | 686.31 | 68,815 | 352.90 | 64,538 | 977.85 | 2.26 | 36 |
| 44 | 09-Sep | 348.95 | 348.95 | 326.00 | 336.15 | 336.69 | -1.97 | 653.92 | 1,863 | 9.55 | 1,167 | 17.68 | 0.04 | 1 |
| 45 | 08-Sep | 329.50 | 345.80 | 320.05 | 342.90 | 337.77 | 4.11 | 667.05 | 6,749 | 34.61 | 4,930 | 74.70 | 0.17 | 3 |
| 46 | 05-Sep | 342.30 | 345.00 | 321.10 | 329.35 | 340.12 | -0.81 | 640.69 | 2,335 | 11.97 | 1,319 | 19.98 | 0.04 | 1 |
| 47 | 04-Sep | 334.70 | 335.75 | 327.00 | 332.05 | 332.89 | 0.48 | 645.94 | 211 | 1.08 | 65 | 0.98 | 0.00 | 0 |
| 48 | 03-Sep | 341.75 | 342.00 | 325.50 | 330.45 | 331.64 | 0.30 | 642.83 | 1,664 | 8.53 | 1,075 | 16.29 | 0.04 | 1 |
| 49 | 02-Sep | 331.05 | 335.75 | 321.15 | 329.45 | 329.44 | -0.20 | 640.89 | 3,342 | 17.14 | 1,881 | 28.50 | 0.06 | 1 |
| 50 | 01-Sep | 335.35 | 335.35 | 329.80 | 330.10 | 331.32 | 0.58 | 642.15 | 538 | 2.76 | 288 | 4.36 | 0.01 | 0 |
| 51 | 29-Aug | 326.40 | 339.30 | 320.25 | 328.20 | 330.20 | 0.24 | 638.45 | 2,310 | 11.85 | 1,200 | 18.18 | 0.04 | 1 |
| 52 | 28-Aug | 309.10 | 337.80 | 309.10 | 327.40 | 327.75 | 1.03 | 636.90 | 6,611 | 33.90 | 4,461 | 67.59 | 0.15 | 3 |
| 53 | 26-Aug | 350.00 | 350.00 | 321.50 | 324.05 | 333.85 | -3.40 | 630.38 | 2,772 | 14.22 | 1,828 | 27.70 | 0.06 | 1 |
| 54 | 25-Aug | 342.65 | 351.35 | 331.10 | 335.45 | 342.93 | -2.61 | 652.56 | 3,841 | 19.70 | 2,453 | 37.17 | 0.08 | 1 |
| 55 | 22-Aug | 344.55 | 350.00 | 335.50 | 344.45 | 343.05 | -0.03 | 670.07 | 2,563 | 13.14 | 1,536 | 23.27 | 0.05 | 1 |
| 56 | 21-Aug | 345.00 | 350.05 | 336.05 | 344.55 | 345.06 | 2.18 | 670.26 | 3,005 | 15.41 | 1,783 | 27.02 | 0.06 | 1 |
| 57 | 20-Aug | 341.30 | 352.40 | 335.15 | 337.20 | 343.66 | -1.76 | 655.96 | 2,760 | 14.15 | 1,142 | 17.30 | 0.04 | 1 |
| 58 | 19-Aug | 345.60 | 354.00 | 332.05 | 343.25 | 345.22 | -0.09 | 667.73 | 4,273 | 21.91 | 1,957 | 29.65 | 0.07 | 1 |
| 59 | 18-Aug | 329.20 | 349.00 | 329.20 | 343.55 | 343.20 | 3.34 | 668.32 | 3,863 | 19.81 | 2,461 | 37.29 | 0.08 | 1 |
| 60 | 14-Aug | 345.40 | 360.00 | 330.00 | 332.45 | 348.51 | -4.25 | 646.72 | 13,891 | 71.24 | 10,349 | 156.80 | 0.36 | 6 |
| 61 | 13-Aug | 348.95 | 350.80 | 334.50 | 347.20 | 348.27 | 3.92 | 675.42 | 35,977 | 184.50 | 23,984 | 363.39 | 0.84 | 14 |
| 62 | 12-Aug | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | 5.00 | 649.93 | 1,437 | 7.37 | 1,437 | 21.77 | 0.05 | 1 |
| 63 | 11-Aug | 311.65 | 318.20 | 311.65 | 318.20 | 316.89 | 5.00 | 619.00 | 1,207 | 6.19 | 1,078 | 16.33 | 0.03 | 1 |
| 64 | 08-Aug | 297.00 | 303.05 | 287.25 | 303.05 | 301.91 | 4.99 | 589.53 | 15,844 | 81.25 | 11,962 | 181.24 | 0.36 | 7 |
| 65 | 07-Aug | 274.95 | 288.65 | 267.90 | 288.65 | 284.71 | 4.98 | 561.52 | 3,596 | 18.44 | 2,680 | 40.61 | 0.08 | 2 |
| 66 | 06-Aug | 280.40 | 287.00 | 274.95 | 274.95 | 275.12 | -4.99 | 534.87 | 13,749 | 70.51 | 11,891 | 180.17 | 0.33 | 7 |
| 67 | 05-Aug | 295.00 | 295.00 | 289.40 | 289.40 | 289.51 | -4.99 | 562.98 | 5,613 | 28.78 | 5,065 | 76.74 | 0.15 | 3 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS