| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 419.5 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 130.1 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 19,453,229 | Low52 Date: 05-Jun-2024 | SHP: 3.17 / 5.26 / 3.72 / 87.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 419.5 / 267.65 | Month: 419.5 / 345.0 | Week: 419.5 / 354.0 | Day: 372.9 / 356.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 352.00 | 378.00 | 352.00 | 361.00 | 369.15 | -2.19 | 702.00 | 5,008 | 3.12 | 0 | 0.00 | 0.00 | 0.03 |
| 2 | 03-Apr | 367.45 | 372.90 | 356.00 | 369.10 | 364.22 | 0.63 | 718.02 | 2,385 | 1.49 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 02-Apr | 360.00 | 370.00 | 360.00 | 366.80 | 362.91 | 0.71 | 713.54 | 1,727 | 1.08 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 01-Apr | 355.00 | 370.00 | 355.00 | 364.20 | 362.99 | -0.03 | 708.49 | 1,758 | 1.10 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 28-Mar | 375.00 | 375.00 | 354.00 | 364.30 | 361.72 | 0.55 | 708.68 | 1,603 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 27-Mar | 372.00 | 389.00 | 360.25 | 362.30 | 370.87 | -3.09 | 704.79 | 3,735 | 2.33 | 0 | 0.00 | 0.00 | 0.02 |
| 7 | 26-Mar | 385.00 | 395.00 | 373.30 | 373.85 | 378.55 | -4.86 | 727.26 | 4,479 | 2.79 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 25-Mar | 377.85 | 409.10 | 377.85 | 392.95 | 384.76 | -1.19 | 764.41 | 21,820 | 13.60 | 0 | 0.00 | 0.00 | 0.13 |
| 9 | 24-Mar | 419.50 | 419.50 | 390.00 | 397.70 | 400.38 | -0.46 | 773.65 | 20,415 | 12.73 | 0 | 0.00 | 0.00 | 0.12 |
| 10 | 21-Mar | 382.55 | 399.65 | 372.50 | 399.55 | 394.45 | 4.97 | 777.25 | 32,933 | 20.53 | 0 | 0.00 | 0.00 | 0.19 |
| 11 | 20-Mar | 371.00 | 383.85 | 366.70 | 380.65 | 377.32 | 2.55 | 740.49 | 7,244 | 4.52 | 0 | 0.00 | 0.00 | 0.04 |
| 12 | 19-Mar | 365.30 | 377.40 | 365.30 | 371.20 | 373.28 | 1.62 | 722.10 | 6,945 | 4.33 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 18-Mar | 377.40 | 377.40 | 365.00 | 365.30 | 368.30 | -3.21 | 710.63 | 5,376 | 3.35 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 17-Mar | 345.00 | 380.00 | 345.00 | 377.40 | 374.03 | 3.97 | 734.16 | 9,196 | 5.73 | 0 | 0.00 | 0.00 | 0.05 |
| 15 | 13-Mar | 379.10 | 379.10 | 361.30 | 363.00 | 372.56 | 0.54 | 706.00 | 1,638 | 1.02 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 12-Mar | 373.45 | 373.45 | 360.25 | 361.05 | 370.65 | -3.46 | 702.36 | 4,632 | 2.89 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 11-Mar | 374.00 | 375.00 | 360.00 | 374.00 | 366.35 | 0.00 | 727.00 | 3,343 | 2.08 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 10-Mar | 373.00 | 384.40 | 360.00 | 374.00 | 373.29 | 0.29 | 727.00 | 3,614 | 2.25 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 07-Mar | 375.80 | 376.00 | 372.90 | 372.90 | 375.75 | 0.00 | 725.41 | 5,742 | 3.58 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 06-Mar | 375.90 | 375.90 | 371.00 | 372.90 | 373.94 | 1.08 | 725.41 | 7,757 | 4.84 | 0 | 0.00 | 0.00 | 0.05 |
| 21 | 05-Mar | 368.80 | 369.20 | 368.80 | 368.90 | 368.85 | 1.91 | 717.63 | 6,617 | 4.13 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 04-Mar | 360.10 | 365.00 | 360.10 | 362.00 | 362.43 | 0.53 | 704.00 | 1,931 | 1.20 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 03-Mar | 367.00 | 367.00 | 360.10 | 360.10 | 366.51 | -1.83 | 700.51 | 6,203 | 3.87 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 28-Feb | 367.00 | 367.00 | 366.50 | 366.80 | 366.88 | 0.49 | 713.54 | 7,404 | 4.62 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 27-Feb | 362.00 | 368.90 | 362.00 | 365.00 | 367.66 | 0.83 | 710.00 | 1,758 | 1.10 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 25-Feb | 364.00 | 364.00 | 362.00 | 362.00 | 362.04 | 0.77 | 704.00 | 510 | 0.32 | 0 | 0.00 | 0.00 | 0.00 |
| 27 | 24-Feb | 365.00 | 365.00 | 359.00 | 359.25 | 359.08 | -1.58 | 698.86 | 1,797 | 1.12 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 21-Feb | 369.90 | 369.90 | 365.00 | 365.00 | 369.68 | 0.52 | 710.00 | 4,486 | 2.80 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 20-Feb | 360.00 | 363.10 | 360.00 | 363.10 | 361.35 | 1.99 | 706.35 | 909 | 0.57 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 19-Feb | 349.20 | 356.00 | 349.00 | 356.00 | 349.21 | 0.00 | 692.00 | 4,022 | 2.51 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 18-Feb | 356.00 | 356.00 | 355.75 | 356.00 | 355.94 | -1.93 | 692.00 | 1,173 | 0.73 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 17-Feb | 369.00 | 369.00 | 363.00 | 363.00 | 368.80 | 0.00 | 706.00 | 7,961 | 4.96 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 14-Feb | 363.10 | 363.10 | 363.00 | 363.00 | 363.09 | 1.97 | 706.00 | 14,075 | 8.77 | 0 | 0.00 | 0.00 | 0.08 |
| 34 | 13-Feb | 355.20 | 362.15 | 355.20 | 356.00 | 355.82 | 0.27 | 692.00 | 2,420 | 1.51 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 12-Feb | 345.00 | 358.00 | 345.00 | 355.05 | 346.41 | 1.15 | 690.69 | 4,908 | 3.06 | 0 | 0.00 | 0.00 | 0.03 |
| 36 | 11-Feb | 351.00 | 351.00 | 350.55 | 351.00 | 350.99 | -1.87 | 682.00 | 3,475 | 2.17 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 10-Feb | 365.00 | 366.00 | 357.70 | 357.70 | 362.45 | -2.00 | 695.84 | 7,370 | 4.59 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 07-Feb | 358.50 | 365.00 | 358.50 | 365.00 | 361.93 | -0.12 | 710.00 | 1,150 | 0.72 | 0 | 0.00 | 0.00 | 0.01 |
| 39 | 06-Feb | 372.00 | 372.00 | 365.45 | 365.45 | 369.73 | -2.00 | 710.92 | 5,655 | 3.53 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 05-Feb | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | -2.00 | 725.41 | 3,056 | 1.91 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 04-Feb | 385.00 | 385.00 | 380.50 | 380.50 | 384.56 | -1.13 | 740.20 | 5,721 | 3.57 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 03-Feb | 380.00 | 384.85 | 380.00 | 384.85 | 383.69 | 1.99 | 748.66 | 12,461 | 7.77 | 0 | 0.00 | 0.00 | 0.07 |
| 43 | 01-Feb | 377.35 | 377.35 | 377.35 | 377.35 | 377.35 | 4.99 | 734.07 | 3,385 | 2.11 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 31-Jan | 359.40 | 359.40 | 343.05 | 359.40 | 359.32 | 5.00 | 699.15 | 11,011 | 6.86 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 30-Jan | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | 5.00 | 665.88 | 9,873 | 6.16 | 0 | 0.00 | 0.00 | 0.06 |
| 46 | 29-Jan | 325.00 | 326.00 | 322.60 | 326.00 | 325.77 | 4.99 | 634.00 | 7,532 | 4.70 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 28-Jan | 315.50 | 318.50 | 300.00 | 310.50 | 310.99 | 2.36 | 604.02 | 11,336 | 7.07 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 27-Jan | 286.05 | 315.00 | 286.05 | 303.35 | 305.28 | 0.93 | 590.11 | 13,311 | 8.30 | 0 | 0.00 | 0.00 | 0.08 |
| 49 | 24-Jan | 294.00 | 312.00 | 294.00 | 300.55 | 309.93 | -2.32 | 584.67 | 1,630 | 1.02 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 23-Jan | 288.40 | 314.00 | 288.40 | 307.70 | 309.64 | 1.36 | 598.58 | 1,590 | 0.99 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 22-Jan | 301.55 | 309.00 | 292.25 | 303.50 | 296.68 | 0.15 | 590.41 | 2,181 | 1.36 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 21-Jan | 319.75 | 319.75 | 289.80 | 303.05 | 308.15 | -0.49 | 589.53 | 4,732 | 2.95 | 0 | 0.00 | 0.00 | 0.03 |
| 53 | 20-Jan | 305.00 | 305.00 | 290.00 | 304.55 | 300.01 | 1.76 | 592.45 | 1,328 | 0.83 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 17-Jan | 309.80 | 309.80 | 296.55 | 299.20 | 301.17 | 0.37 | 582.04 | 1,041 | 0.65 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 16-Jan | 302.00 | 304.90 | 294.00 | 298.10 | 295.84 | -1.31 | 579.90 | 1,523 | 0.95 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 15-Jan | 299.00 | 307.00 | 285.00 | 302.00 | 300.36 | 1.80 | 587.00 | 3,571 | 2.23 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 14-Jan | 282.45 | 296.55 | 282.45 | 296.55 | 293.98 | 4.75 | 576.89 | 2,951 | 1.84 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 13-Jan | 267.65 | 295.75 | 267.65 | 282.45 | 284.10 | 0.27 | 549.46 | 8,637 | 5.38 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 10-Jan | 282.05 | 296.20 | 281.70 | 281.70 | 283.62 | -5.25 | 548.00 | 6,312 | 3.94 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 09-Jan | 297.00 | 310.65 | 287.05 | 296.50 | 304.14 | 0.20 | 576.79 | 10,260 | 6.40 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 08-Jan | 270.00 | 295.90 | 270.00 | 295.90 | 282.49 | 4.75 | 575.62 | 16,220 | 10.11 | 0 | 0.00 | 0.00 | 0.09 |
| 62 | 07-Jan | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | -5.25 | 548.29 | 8,132 | 5.07 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 06-Jan | 296.65 | 296.65 | 296.65 | 296.65 | 296.65 | -5.26 | 577.08 | 4,020 | 2.51 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 03-Jan | 322.00 | 322.00 | 312.25 | 312.25 | 313.06 | -5.25 | 607.43 | 7,191 | 4.48 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 02-Jan | 352.90 | 353.30 | 319.70 | 328.65 | 341.86 | -2.39 | 639.33 | 55,952 | 34.88 | 0 | 0.00 | 0.00 | 0.33 |
| 66 | 01-Jan | 334.00 | 336.50 | 305.05 | 336.50 | 329.69 | 4.75 | 654.60 | 36,007 | 22.45 | 0 | 0.00 | 0.00 | 0.21 |
| 67 | 31-Dec | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 4.76 | 623.48 | 5,034 | 3.14 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS