Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ASHOKAMET, Ashoka Metcast Limited, INE760Y01011, Listing: 27-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 25.7 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Metals & Minerals Trading Face Value: 10; VWAP21: Low52 Price: 15.0 Barrier: -; Drift%: -
Basic Industry: Trading - Metals Total Equity: 24,996,000 Low52 Date: 28-Mar-2025 SHP: 53.65 / 0.0 / 0.0 / 46.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 24.0 / 15.0 Month: 21.0 / 16.1 Week: 17.19 / 16.64 Day: 16.95 / 16.53 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 16.53 16.95 16.53 16.83 16.79 0.66 42.07 48,035 6.04 24,649 5.62 0.04 21
2 11-Nov 16.68 16.85 16.50 16.72 16.62 0.48 41.79 16,347 2.06 12,933 2.95 0.02 11
3 10-Nov 16.60 16.95 16.54 16.64 16.70 -0.42 41.59 15,941 2.01 11,671 2.66 0.02 10
4 07-Nov 16.64 16.89 16.10 16.71 16.69 0.42 41.77 52,833 6.65 30,632 6.99 0.05 26
5 06-Nov 16.70 16.93 16.61 16.64 16.74 -0.54 41.59 13,341 1.68 8,933 2.04 0.01 8
6 04-Nov 16.85 16.95 16.72 16.73 16.82 -0.65 41.82 14,121 1.78 11,754 2.68 0.02 10
7 03-Nov 17.19 17.19 16.82 16.84 16.93 -1.46 42.09 23,630 2.97 13,740 3.13 0.02 12
8 31-Oct 16.93 17.19 16.73 17.09 16.93 1.42 42.72 19,522 2.46 15,155 3.46 0.03 13
9 30-Oct 16.85 16.98 16.71 16.85 16.83 0.06 42.12 19,084 2.40 11,351 2.59 0.02 10
10 29-Oct 16.78 17.09 16.64 16.84 16.93 0.36 42.09 14,249 1.79 6,781 1.55 0.01 6
11 28-Oct 16.86 16.99 16.74 16.78 16.81 -0.47 41.94 8,904 1.12 7,212 1.65 0.01 6
12 27-Oct 16.88 17.09 16.65 16.86 16.87 -0.12 42.14 17,392 2.19 11,750 2.68 0.02 10
13 24-Oct 17.00 17.31 16.62 16.88 16.98 -0.59 42.19 41,941 5.28 25,021 5.71 0.04 22
14 23-Oct 16.84 17.04 16.60 16.98 16.91 0.89 42.44 21,380 2.69 13,331 3.04 0.02 12
15 21-Oct 17.25 17.25 16.30 16.83 16.64 -0.88 42.07 22,294 2.81 13,573 3.10 0.02 12
16 20-Oct 16.90 17.05 16.61 16.98 16.89 2.29 42.44 39,231 4.94 28,114 6.41 0.05 24
17 17-Oct 16.40 16.85 16.40 16.60 16.62 -0.90 41.49 19,969 2.51 15,494 3.54 0.03 13
18 16-Oct 17.00 17.11 16.56 16.75 16.73 -0.89 41.87 24,964 3.14 19,980 4.56 0.03 17
19 15-Oct 17.10 17.29 16.80 16.90 16.96 -0.82 42.24 31,195 3.93 23,705 5.41 0.04 20
20 14-Oct 17.25 17.25 16.90 17.04 17.01 0.47 42.59 13,221 1.66 10,357 2.36 0.02 9
21 13-Oct 16.56 17.17 16.56 16.96 16.84 -0.41 42.39 37,772 4.75 21,189 4.83 0.04 18
22 10-Oct 16.80 17.24 16.80 17.03 17.04 1.49 42.57 39,791 5.01 28,720 6.55 0.05 25
23 09-Oct 16.80 17.00 16.61 16.78 16.82 -0.59 41.94 39,874 5.02 23,789 5.43 0.04 21
24 08-Oct 17.07 17.33 16.50 16.88 16.88 -1.11 42.19 49,490 6.23 38,246 8.73 0.06 33
25 07-Oct 17.08 17.40 16.39 17.07 17.02 -0.06 42.67 29,146 3.67 21,331 4.87 0.04 18
26 06-Oct 17.39 17.39 16.96 17.08 17.17 0.23 42.69 14,128 1.78 9,943 2.27 0.02 9
27 03-Oct 16.95 17.40 16.83 17.04 17.15 0.53 42.59 32,804 4.13 22,601 5.16 0.04 20
28 01-Oct 17.16 17.65 16.80 16.95 17.09 -1.22 42.37 22,348 2.81 16,302 3.72 0.03 14
29 30-Sep 17.01 17.38 17.00 17.16 17.25 0.88 42.89 10,301 1.30 7,355 1.68 0.01 6
30 29-Sep 17.35 17.35 16.99 17.01 17.10 0.47 42.52 18,278 2.30 12,327 2.81 0.02 11
31 26-Sep 17.20 17.54 16.52 16.93 17.06 -1.74 42.32 34,771 4.38 23,501 5.36 0.04 20
32 25-Sep 17.95 18.00 17.10 17.23 17.53 -3.58 43.07 38,511 4.85 26,409 6.03 0.05 23
33 24-Sep 18.00 18.10 17.60 17.87 17.92 0.28 44.67 10,303 1.30 8,385 1.91 0.02 7
34 23-Sep 17.80 18.05 17.71 17.82 17.85 -0.11 44.54 24,265 3.05 13,982 3.19 0.02 12
35 22-Sep 17.85 18.48 17.81 17.84 17.99 -1.33 44.59 59,686 7.51 38,858 8.87 0.07 34
36 19-Sep 18.54 21.00 17.90 18.08 19.67 -5.24 45.19 2,286,417 287.71 344,136 78.52 0.68 297
37 18-Sep 16.55 19.49 16.50 19.08 18.74 15.22 47.69 1,246,389 156.84 322,289 73.53 0.60 278
38 17-Sep 16.60 16.73 16.50 16.56 16.55 0.24 41.39 47,042 5.92 32,505 7.42 0.05 28
39 16-Sep 16.41 16.87 16.41 16.52 16.54 -0.18 41.29 65,029 8.18 44,314 10.11 0.07 38
40 15-Sep 16.67 17.10 16.35 16.55 16.69 -0.30 41.37 58,310 7.34 36,435 8.31 0.06 31
41 12-Sep 16.49 16.69 16.42 16.60 16.52 0.67 41.49 20,313 2.56 11,892 2.71 0.02 10
42 11-Sep 16.40 16.65 16.40 16.49 16.50 -0.12 41.22 15,966 2.01 10,957 2.50 0.02 9
43 10-Sep 16.68 16.68 16.31 16.51 16.46 0.36 41.27 23,573 2.97 15,545 3.55 0.03 13
44 09-Sep 16.60 16.63 16.37 16.45 16.49 1.11 41.12 19,465 2.45 11,621 2.65 0.02 10
45 08-Sep 16.46 16.70 16.10 16.27 16.40 -1.15 40.67 30,675 3.86 22,140 5.05 0.04 19
46 05-Sep 16.34 16.65 16.30 16.46 16.47 0.80 41.14 14,735 1.85 8,619 1.97 0.01 7
47 04-Sep 16.26 16.69 16.26 16.33 16.45 -0.85 40.82 14,648 1.84 8,961 2.04 0.01 8
48 03-Sep 16.32 16.70 16.21 16.47 16.46 0.92 41.17 39,325 4.95 22,386 5.11 0.04 19
49 02-Sep 16.50 16.74 16.11 16.32 16.41 -1.09 40.79 35,708 4.49 20,154 4.60 0.03 17
50 01-Sep 16.42 16.75 16.41 16.50 16.57 0.49 41.24 26,977 3.39 18,622 4.25 0.03 16
51 29-Aug 16.35 16.60 16.33 16.42 16.48 0.61 41.04 23,309 2.93 17,108 3.90 0.03 15
52 28-Aug 16.65 16.92 16.13 16.32 16.42 -1.92 40.79 47,941 6.03 28,513 6.51 0.05 25
53 26-Aug 16.87 16.88 16.53 16.64 16.70 0.67 41.59 11,434 1.44 9,139 2.09 0.02 8
54 25-Aug 17.18 17.52 16.36 16.53 16.76 -3.33 41.32 71,695 9.02 37,046 8.45 0.06 32
55 22-Aug 17.27 17.41 17.10 17.10 17.20 -0.98 42.74 17,205 2.16 11,009 2.51 0.02 10
56 21-Aug 17.38 17.69 17.15 17.27 17.32 -0.63 43.17 39,137 4.92 22,203 5.07 0.04 19
57 20-Aug 17.38 17.57 17.25 17.38 17.42 0.00 43.44 125,372 15.78 87,305 19.92 0.15 75
58 19-Aug 17.70 17.70 17.25 17.38 17.44 -0.86 43.44 7,946 1.00 4,382 1.00 0.01 4
59 18-Aug 17.71 17.75 17.36 17.53 17.55 0.98 43.82 21,095 2.65 11,123 2.54 0.02 10
60 14-Aug 17.25 17.80 17.20 17.36 17.51 0.17 43.39 25,737 3.24 14,848 3.39 0.03 13
61 13-Aug 17.50 17.87 17.25 17.33 17.42 -0.57 43.32 30,463 3.83 15,803 3.61 0.03 14
62 12-Aug 17.57 17.84 17.11 17.43 17.44 -0.80 43.57 41,332 5.20 15,804 3.61 0.03 14
63 11-Aug 17.57 18.70 17.15 17.57 17.65 0.00 43.92 368,553 46.38 134,873 30.77 0.24 116
64 08-Aug 18.22 18.58 17.50 17.57 17.96 -4.15 43.92 165,589 20.84 83,286 19.00 0.15 72
65 07-Aug 17.54 18.60 16.87 18.33 18.01 8.78 45.82 910,585 114.58 224,229 51.16 0.40 193
66 06-Aug 17.40 17.75 16.57 16.85 16.97 -3.11 42.12 48,337 6.08 33,772 7.71 0.06 29
67 05-Aug 17.77 17.90 17.30 17.39 17.56 -1.47 43.47 21,825 2.75 14,985 3.42 0.03 13

Similar Stocks: ASHOKAMET    LLOYDSENT    NRL    SGMART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com