Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ASHOKAMET, Ashoka Metcast Limited, INE760Y01011, Listing: 27-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 21.0 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 19-Sep-2025 Bumper: -; Drift%: -
Industry: Metals & Minerals Trading Face Value: 10; VWAP21: Low52 Price: 12.13 Barrier: 13.48; Drift%: -0.97
Basic Industry: Trading - Metals Total Equity: 24,996,000 Low52 Date: 30-Mar-2026 SHP: 53.65 / 0.0 / 0.0 / 46.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 24.0 / 15.0 Month: 17.43 / 14.86 Week: 17.5 / 15.01 Day: 13.45 / 12.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 13.25 13.45 12.80 13.35 13.09 2.14 33.37 15,562 2.81 11,147 2.86 0.01 10
2 01-Apr 12.44 13.48 12.44 13.07 13.00 6.87 32.67 19,612 3.54 16,652 4.27 0.00 14
3 30-Mar 12.50 13.43 12.13 12.23 12.58 -5.63 30.57 33,481 6.04 19,969 5.12 0.03 17
4 27-Mar 13.40 13.77 12.75 12.96 13.07 -4.50 32.39 21,942 3.96 18,813 4.82 0.02 16
5 25-Mar 13.94 13.94 13.27 13.57 13.66 0.52 33.92 51,502 9.29 46,338 11.88 0.06 40
6 24-Mar 14.07 14.58 13.11 13.50 13.53 -4.05 33.74 82,569 14.90 59,318 15.20 0.08 51
7 23-Mar 14.26 15.50 13.62 14.07 14.29 -1.33 35.17 55,469 10.01 38,790 9.94 0.06 33
8 20-Mar 14.09 14.65 14.09 14.26 14.29 1.42 35.64 9,058 1.63 6,101 1.56 0.01 5
9 19-Mar 14.26 14.43 14.05 14.06 14.12 -1.19 35.14 21,604 3.90 18,107 4.64 0.03 16
10 18-Mar 14.04 14.60 14.04 14.23 14.23 1.35 35.57 22,578 4.07 15,746 4.04 0.02 14
11 17-Mar 14.47 14.58 13.92 14.04 14.26 0.36 35.09 6,100 1.10 4,392 1.13 0.01 4
12 16-Mar 14.54 14.54 13.90 13.99 14.10 -1.34 34.97 28,020 5.06 23,761 6.09 0.03 21
13 13-Mar 14.09 14.62 14.00 14.18 14.18 -1.80 35.44 12,411 2.24 7,548 1.93 0.01 7
14 12-Mar 14.27 14.60 14.08 14.44 14.26 1.83 36.09 35,168 6.35 21,746 5.57 0.03 19
15 11-Mar 14.42 14.59 14.18 14.18 14.29 -1.25 35.44 12,032 2.17 9,744 2.50 0.01 8
16 10-Mar 14.53 14.53 14.11 14.36 14.26 0.49 35.89 18,565 3.35 13,850 3.55 0.02 12
17 09-Mar 14.08 14.44 13.97 14.29 14.18 1.85 35.72 16,241 2.93 14,656 3.76 0.02 13
18 06-Mar 14.39 14.97 13.72 14.03 14.31 -2.50 35.07 31,301 5.65 22,939 5.88 0.03 20
19 05-Mar 13.77 15.44 13.77 14.39 14.72 2.49 35.97 35,234 6.36 17,597 4.51 0.03 15
20 04-Mar 14.07 14.20 13.51 14.04 13.95 -1.06 35.09 45,666 8.24 32,969 8.45 0.05 28
21 02-Mar 14.50 15.50 14.11 14.19 14.43 -6.77 35.47 22,749 4.11 13,559 3.47 0.02 12
22 27-Feb 15.54 15.72 15.02 15.22 15.36 -1.55 38.04 12,279 2.22 8,977 2.30 0.01 8
23 26-Feb 15.36 16.00 15.36 15.46 15.52 -1.15 38.64 25,899 4.67 18,612 4.77 0.03 16
24 25-Feb 15.91 16.34 15.30 15.64 15.86 0.13 39.09 37,669 6.80 22,335 5.72 0.04 19
25 24-Feb 15.52 17.50 15.01 15.62 16.51 0.64 39.04 583,985 105.39 120,624 30.91 0.20 104
26 23-Feb 16.25 16.25 15.33 15.52 15.63 -3.00 38.79 16,330 2.95 12,479 3.20 0.02 11
27 20-Feb 15.55 16.17 15.55 16.00 15.82 1.27 39.00 18,040 3.26 15,357 3.94 0.02 13
28 19-Feb 15.86 16.30 15.56 15.80 16.15 -0.38 39.49 37,907 6.84 32,402 8.30 0.05 28
29 18-Feb 16.25 16.25 15.11 15.86 15.91 1.02 39.64 64,535 11.65 46,104 11.82 0.07 40
30 17-Feb 15.20 15.90 15.20 15.70 15.69 3.29 39.24 44,333 8.00 27,133 6.95 0.04 23
31 16-Feb 15.95 15.95 14.90 15.20 15.58 1.06 37.99 62,349 11.25 36,193 9.28 0.06 31
32 13-Feb 14.55 15.48 13.97 15.04 14.76 5.84 37.59 56,539 10.20 45,849 11.75 0.07 40
33 12-Feb 13.90 14.30 13.87 14.21 13.98 1.43 35.52 30,809 5.56 23,601 6.05 0.03 20
34 11-Feb 14.17 14.17 13.78 14.01 13.91 -1.13 35.02 6,464 1.17 4,268 1.09 0.01 4
35 10-Feb 14.39 14.39 13.56 14.17 14.11 1.14 35.42 12,044 2.17 9,512 2.44 0.01 8
36 09-Feb 14.13 14.45 13.40 14.01 13.92 -0.85 35.02 14,920 2.69 11,051 2.83 0.02 10
37 06-Feb 13.75 14.29 13.75 14.13 14.00 1.73 35.32 6,373 1.15 3,901 1.00 0.00 3
38 05-Feb 14.40 14.40 13.60 13.89 13.91 0.43 34.72 10,297 1.86 8,080 2.07 0.01 7
39 04-Feb 14.02 14.47 13.62 13.83 13.95 -1.36 34.57 16,405 2.96 11,366 2.91 0.02 10
40 03-Feb 13.97 14.90 13.86 14.02 14.11 3.62 35.04 36,175 6.53 28,894 7.40 0.04 25
41 02-Feb 13.10 14.14 13.10 13.53 13.81 -0.66 33.82 11,757 2.12 6,951 1.78 0.01 6
42 01-Feb 14.24 14.24 13.36 13.62 13.95 -1.23 34.04 20,947 3.78 10,637 2.73 0.01 9
43 30-Jan 13.45 13.99 13.43 13.79 13.71 0.58 34.47 5,540 1.00 4,207 1.08 0.01 4
44 29-Jan 14.05 14.06 13.20 13.71 13.50 -2.42 34.27 38,033 6.86 21,423 5.49 0.03 18
45 28-Jan 14.08 14.29 13.40 14.05 13.99 1.81 35.12 6,428 1.16 4,028 1.03 0.01 3
46 27-Jan 13.98 14.51 13.51 13.80 13.67 -1.00 34.49 9,844 1.78 7,457 1.91 0.01 6
47 23-Jan 14.35 14.35 13.82 13.94 14.06 0.87 34.84 14,903 2.69 4,738 1.21 0.01 4
48 22-Jan 13.48 14.43 13.25 13.82 13.72 6.23 34.54 16,025 2.89 11,127 2.85 0.02 10
49 21-Jan 13.70 14.49 12.60 13.01 13.55 -6.47 32.52 49,004 8.84 38,759 9.93 0.05 33
50 20-Jan 14.00 14.50 13.67 13.91 14.08 -4.20 34.77 39,083 7.05 29,299 7.51 0.04 25
51 19-Jan 14.41 14.89 13.72 14.52 14.16 0.76 36.29 23,141 4.18 15,028 3.85 0.02 13
52 16-Jan 14.50 14.79 14.25 14.41 14.46 -2.50 36.02 26,976 4.87 20,214 5.18 0.03 17
53 14-Jan 14.89 15.27 14.62 14.78 14.78 0.20 36.94 10,876 1.96 8,817 2.26 0.01 8
54 13-Jan 14.83 15.27 14.55 14.75 14.81 -1.01 36.87 12,411 2.24 9,115 2.34 0.01 8
55 12-Jan 14.91 15.19 14.50 14.90 14.94 -0.07 37.24 19,560 3.53 13,783 3.53 0.02 12
56 09-Jan 15.45 15.45 14.62 14.91 14.96 -3.37 37.27 30,645 5.53 20,706 5.31 0.03 18
57 08-Jan 15.13 15.71 14.96 15.43 15.22 -0.52 38.57 29,287 5.29 17,557 4.50 0.03 15
58 07-Jan 15.79 15.79 15.00 15.51 15.47 -0.19 38.77 10,824 1.95 8,867 2.27 0.01 8
59 06-Jan 15.43 15.67 15.40 15.54 15.54 0.71 38.84 16,679 3.01 12,057 3.09 0.02 10
60 05-Jan 15.50 15.85 14.67 15.43 15.32 -1.59 38.57 42,670 7.70 27,222 6.98 0.04 23
61 02-Jan 15.40 15.72 15.40 15.68 15.66 0.71 39.19 21,797 3.93 12,556 3.22 0.02 11
62 01-Jan 15.64 15.70 15.26 15.57 15.61 -0.45 38.92 12,629 2.28 7,892 2.02 0.01 7
63 31-Dec 15.61 15.81 15.52 15.64 15.64 0.32 39.09 34,609 6.25 26,456 6.78 0.04 23
64 30-Dec 15.52 15.69 15.52 15.59 15.58 0.45 38.97 14,687 2.65 11,618 2.98 0.02 10
65 29-Dec 15.35 15.70 15.35 15.52 15.55 1.11 38.79 25,672 4.63 14,035 3.60 0.02 12
66 26-Dec 15.25 15.90 15.18 15.35 15.29 -1.60 38.37 28,102 5.07 20,663 5.30 0.03 18
67 24-Dec 15.51 15.91 15.50 15.60 15.58 -1.08 38.99 15,563 2.81 12,883 3.30 0.02 11

Similar Stocks: ASHOKAMET    LLOYDSENT    NRL    SGMART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com