Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ASHOKAMET, Ashoka Metcast Limited, INE760Y01011, Listing: 27-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 35.25 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 15-Oct-2024 Bumper: -; Drift%: -
Industry: Metals & Minerals Trading Face Value: 10; VWAP21: Low52 Price: 15.0 Barrier: -; Drift%: -
Basic Industry: Trading - Metals Total Equity: 24,996,000 Low52 Date: 28-Mar-2025 SHP: 53.65 / 0.0 / 0.0 / 46.36
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 24.0 / 15.0 Month: 20.0 / 16.67 Week: 18.0 / 16.25 Day: 17.19 / 16.82 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 17.00 17.19 16.82 16.96 16.99 -0.18 42.39 14,657 1.17 9,422 1.43 0.02 8
2 10-Jul 17.23 17.23 16.76 16.99 17.03 1.01 42.47 37,167 2.97 17,533 2.66 0.03 15
3 09-Jul 17.25 17.25 16.74 16.82 16.96 0.60 42.04 35,831 2.87 18,923 2.87 0.03 16
4 08-Jul 17.64 17.64 16.00 16.72 16.63 -2.28 41.79 115,175 9.22 55,340 8.38 0.09 48
5 07-Jul 17.30 18.30 17.00 17.11 17.41 -2.78 42.77 59,881 4.79 32,225 4.88 0.06 28
6 04-Jul 17.30 18.00 17.30 17.60 17.63 -0.51 43.99 37,493 3.00 15,216 2.31 0.03 13
7 03-Jul 17.98 17.98 17.30 17.69 17.64 0.11 44.22 39,328 3.15 18,989 2.88 0.03 16
8 02-Jul 17.13 17.80 17.13 17.67 17.54 3.15 44.17 67,302 5.39 37,710 5.71 0.07 33
9 01-Jul 17.40 17.46 16.25 17.13 17.05 -1.21 42.82 59,314 4.75 36,637 5.55 0.06 32
10 30-Jun 17.40 17.40 17.21 17.34 17.34 0.23 43.34 16,680 1.33 14,295 2.17 0.02 12
11 27-Jun 17.10 17.49 17.10 17.30 17.28 0.41 43.24 57,383 4.59 30,026 4.55 0.05 26
12 26-Jun 17.30 17.54 17.10 17.23 17.28 -0.92 43.07 41,862 3.35 14,595 2.21 0.03 13
13 25-Jun 17.32 17.78 17.16 17.39 17.37 0.93 43.47 39,963 3.20 12,036 1.82 0.02 10
14 24-Jun 17.06 17.60 17.06 17.23 17.40 -0.46 43.07 19,821 1.59 11,992 1.82 0.02 10
15 23-Jun 17.40 17.40 16.85 17.31 17.04 1.23 43.27 40,202 3.22 24,059 3.64 0.04 21
16 20-Jun 17.25 17.25 16.93 17.10 17.09 -0.87 42.74 17,722 1.42 9,536 1.44 0.02 8
17 19-Jun 17.30 17.50 17.10 17.25 17.25 0.17 43.12 25,074 2.01 16,010 2.43 0.03 14
18 18-Jun 17.52 17.60 17.08 17.22 17.37 -0.58 43.04 18,094 1.45 11,823 1.79 0.02 10
19 17-Jun 17.31 17.78 17.28 17.32 17.44 0.17 43.29 12,495 1.00 6,600 1.00 0.01 6
20 16-Jun 17.84 17.84 17.03 17.29 17.31 -0.40 43.22 38,305 3.07 23,844 3.61 0.04 21
21 13-Jun 17.59 17.61 17.03 17.36 17.34 -1.31 43.39 24,273 1.94 12,190 1.85 0.02 11
22 12-Jun 17.51 17.70 17.40 17.59 17.57 0.92 43.97 48,095 3.85 33,146 5.02 0.06 29
23 11-Jun 17.84 17.84 17.31 17.43 17.51 0.58 43.57 44,202 3.54 25,947 3.93 0.05 22
24 10-Jun 17.69 17.69 17.14 17.33 17.31 0.52 43.32 40,649 3.25 25,534 3.87 0.04 22
25 09-Jun 17.70 17.70 17.09 17.24 17.27 -0.23 43.09 39,620 3.17 27,294 4.13 0.05 24
26 06-Jun 17.44 17.44 17.12 17.28 17.22 1.05 43.19 22,382 1.79 16,086 2.44 0.03 14
27 05-Jun 17.12 17.65 17.00 17.10 17.15 0.00 42.74 77,882 6.23 37,340 5.66 0.06 32
28 04-Jun 17.19 17.53 17.02 17.10 17.18 -0.12 42.74 47,194 3.78 14,925 2.26 0.03 13
29 03-Jun 17.70 17.70 17.05 17.12 17.21 -1.15 42.79 86,832 6.95 42,369 6.42 0.07 37
30 02-Jun 17.80 18.35 17.06 17.32 17.44 -2.64 43.29 111,944 8.96 54,919 8.32 0.10 47
31 30-May 17.74 18.14 17.72 17.79 17.91 0.91 44.47 64,524 5.16 49,845 7.55 0.09 43
32 29-May 18.70 18.85 17.36 17.63 17.78 -8.89 44.07 214,366 17.15 111,454 16.88 0.20 96
33 28-May 18.80 20.00 18.06 19.35 18.94 5.45 48.37 77,371 6.19 51,661 7.83 0.10 45
34 27-May 19.04 19.04 18.20 18.35 18.47 -2.08 45.87 26,192 2.10 15,002 2.27 0.03 13
35 26-May 18.80 18.80 18.11 18.74 18.63 1.74 46.84 39,092 3.13 18,009 2.73 0.03 16
36 23-May 18.17 18.53 17.89 18.42 18.25 3.31 46.04 46,920 3.75 30,490 4.62 0.06 26
37 22-May 18.31 18.58 17.10 17.83 17.88 -2.52 44.57 48,670 3.89 25,127 3.81 0.04 22
38 21-May 18.29 18.75 18.15 18.29 18.33 0.05 45.72 15,167 1.21 9,903 1.50 0.02 9
39 20-May 18.51 18.84 18.10 18.28 18.41 1.27 45.69 57,303 4.59 32,132 4.87 0.06 28
40 19-May 18.85 18.85 17.90 18.05 18.32 -1.58 45.12 45,999 3.68 29,208 4.42 0.05 25
41 16-May 18.27 18.40 18.00 18.34 18.24 2.63 45.84 39,134 3.13 27,515 4.17 0.05 24
42 15-May 17.90 18.51 17.57 17.87 18.04 -0.89 44.67 82,057 6.57 57,059 8.64 0.10 49
43 14-May 17.95 18.40 17.80 18.03 18.08 1.29 45.07 29,666 2.37 18,620 2.82 0.03 16
44 13-May 17.95 18.09 17.57 17.80 17.89 -0.06 44.49 25,333 2.03 17,338 2.63 0.03 15
45 12-May 17.11 17.95 17.11 17.81 17.71 5.70 44.52 32,593 2.61 21,396 3.24 0.04 18
46 09-May 17.05 17.40 16.67 16.85 16.98 -3.16 42.12 22,664 1.81 9,577 1.45 0.02 8
47 08-May 17.73 17.89 17.20 17.40 17.55 -0.29 43.49 24,934 2.00 9,043 1.37 0.02 8
48 07-May 17.36 17.88 16.86 17.45 17.37 0.40 43.62 39,982 3.20 12,544 1.90 0.02 11
49 06-May 18.49 18.49 17.04 17.38 17.73 -4.08 43.44 49,743 3.98 23,689 3.59 0.04 20
50 05-May 18.20 18.49 17.67 18.12 17.97 3.07 45.29 57,385 4.59 24,093 3.65 0.04 21
51 02-May 17.50 18.16 17.50 17.58 17.80 0.63 43.94 37,674 3.01 26,287 3.98 0.05 23
52 30-Apr 18.52 18.56 17.11 17.47 17.58 -4.01 43.67 94,572 7.57 54,162 8.21 0.10 47
53 29-Apr 19.11 19.11 18.06 18.20 18.50 -3.04 45.49 38,292 3.06 21,478 3.25 0.04 19
54 28-Apr 18.44 20.44 18.36 18.77 19.32 1.79 46.92 166,288 13.31 20,342 3.08 0.04 18
55 25-Apr 19.07 20.50 18.00 18.44 19.11 -3.30 46.09 98,645 7.89 46,998 7.12 0.09 41
56 24-Apr 19.00 19.90 18.76 19.07 19.21 -0.88 47.67 68,052 5.45 31,224 4.73 0.06 27
57 23-Apr 19.90 19.90 19.10 19.24 19.36 -1.38 48.09 27,822 2.23 21,027 3.19 0.04 18
58 22-Apr 19.79 19.90 19.46 19.51 19.63 -0.10 48.77 18,561 1.49 9,349 1.42 0.02 8
59 21-Apr 19.03 19.89 19.03 19.53 19.60 2.20 48.82 44,157 3.53 29,846 4.52 0.06 26
60 17-Apr 19.45 19.89 19.05 19.11 19.43 -1.04 47.77 32,245 2.58 18,135 2.75 0.04 16
61 16-Apr 18.81 19.90 18.54 19.31 19.32 2.66 48.27 77,726 6.22 39,881 6.04 0.08 34
62 15-Apr 18.70 19.00 17.71 18.81 18.61 5.14 47.02 115,248 9.22 83,515 12.65 0.16 72
63 11-Apr 17.60 18.00 17.44 17.89 17.68 3.11 44.72 17,512 1.40 12,914 1.96 0.02 11
64 09-Apr 17.79 17.79 17.19 17.35 17.42 -0.63 43.37 33,129 2.65 21,892 3.32 0.04 19
65 08-Apr 17.98 18.90 17.23 17.46 17.79 2.65 43.64 98,524 7.88 38,587 5.85 0.07 33
66 07-Apr 17.40 17.95 16.52 17.01 17.29 -6.07 42.52 180,404 14.44 38,905 5.89 0.07 34
67 04-Apr 18.10 18.80 17.56 18.11 17.98 1.23 45.27 47,802 3.83 31,380 4.75 0.06 27

Similar Stocks: ASHOKAMET    LLOYDSENT    NRL    MWL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com