Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ASHOKAMET, Ashoka Metcast Limited, INE760Y01011, Listing: 27-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 35.25 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 15-Oct-2024 Bumper: -; Drift%: -
Industry: Metals & Minerals Trading Face Value: 10; VWAP21: Low52 Price: 15.0 Barrier: -; Drift%: -
Basic Industry: Trading - Metals Total Equity: 24,996,000 Low52 Date: 28-Mar-2025 SHP: 53.65 / 0.0 / 0.0 / 46.34
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 24.0 / 15.0 Month: 19.37 / 16.0 Week: 18.7 / 17.11 Day: 16.92 / 16.13 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 16.65 16.92 16.13 16.32 16.42 -1.92 40.79 47,941 6.03 28,513 6.51 0.05 25
2 26-Aug 16.87 16.88 16.53 16.64 16.70 0.67 41.59 11,434 1.44 9,139 2.09 0.02 8
3 25-Aug 17.18 17.52 16.36 16.53 16.76 -3.33 41.32 71,695 9.02 37,046 8.45 0.06 32
4 22-Aug 17.27 17.41 17.10 17.10 17.20 -0.98 42.74 17,205 2.16 11,009 2.51 0.02 10
5 21-Aug 17.38 17.69 17.15 17.27 17.32 -0.63 43.17 39,137 4.92 22,203 5.07 0.04 19
6 20-Aug 17.38 17.57 17.25 17.38 17.42 0.00 43.44 125,372 15.78 87,305 19.92 0.15 75
7 19-Aug 17.70 17.70 17.25 17.38 17.44 -0.86 43.44 7,946 1.00 4,382 1.00 0.01 4
8 18-Aug 17.71 17.75 17.36 17.53 17.55 0.98 43.82 21,095 2.65 11,123 2.54 0.02 10
9 14-Aug 17.25 17.80 17.20 17.36 17.51 0.17 43.39 25,737 3.24 14,848 3.39 0.03 13
10 13-Aug 17.50 17.87 17.25 17.33 17.42 -0.57 43.32 30,463 3.83 15,803 3.61 0.03 14
11 12-Aug 17.57 17.84 17.11 17.43 17.44 -0.80 43.57 41,332 5.20 15,804 3.61 0.03 14
12 11-Aug 17.57 18.70 17.15 17.57 17.65 0.00 43.92 368,553 46.38 134,873 30.77 0.24 116
13 08-Aug 18.22 18.58 17.50 17.57 17.96 -4.15 43.92 165,589 20.84 83,286 19.00 0.15 72
14 07-Aug 17.54 18.60 16.87 18.33 18.01 8.78 45.82 910,585 114.58 224,229 51.16 0.40 193
15 06-Aug 17.40 17.75 16.57 16.85 16.97 -3.11 42.12 48,337 6.08 33,772 7.71 0.06 29
16 05-Aug 17.77 17.90 17.30 17.39 17.56 -1.47 43.47 21,825 2.75 14,985 3.42 0.03 13
17 04-Aug 17.25 18.51 17.08 17.65 17.82 2.32 44.12 111,001 13.97 32,686 7.46 0.06 28
18 01-Aug 17.67 17.90 17.12 17.25 17.47 -1.48 43.12 73,081 9.20 42,675 9.74 0.07 37
19 31-Jul 18.37 19.36 17.10 17.51 18.27 -5.76 43.77 974,022 122.56 331,844 75.71 0.61 286
20 30-Jul 17.27 19.37 16.61 18.58 18.72 10.27 46.44 1,215,209 152.91 389,643 88.90 0.73 336
21 29-Jul 17.29 17.29 16.61 16.85 16.91 -1.35 42.12 23,800 2.99 14,691 3.35 0.02 13
22 28-Jul 17.20 17.35 16.85 17.08 17.09 0.12 42.69 17,592 2.21 12,191 2.78 0.02 11
23 25-Jul 17.00 17.25 16.87 17.06 17.12 0.53 42.64 12,266 1.54 7,092 1.62 0.01 6
24 24-Jul 17.00 17.20 16.86 16.97 16.99 -0.41 42.42 10,809 1.36 8,144 1.86 0.01 7
25 23-Jul 17.14 17.24 17.00 17.04 17.05 -0.12 42.59 15,108 1.90 9,574 2.18 0.02 8
26 22-Jul 17.30 17.30 17.01 17.06 17.13 0.06 42.64 17,920 2.25 14,879 3.39 0.03 13
27 21-Jul 17.22 17.33 16.87 17.05 17.14 0.00 42.62 18,248 2.30 11,565 2.64 0.02 10
28 18-Jul 17.01 17.44 16.86 17.05 17.06 -1.22 42.62 49,138 6.18 30,558 6.97 0.05 26
29 17-Jul 17.23 17.47 17.00 17.26 17.22 0.64 43.14 17,166 2.16 11,415 2.60 0.02 10
30 16-Jul 17.24 17.24 16.86 17.15 17.06 0.76 42.87 23,131 2.91 15,524 3.54 0.03 13
31 15-Jul 16.86 17.14 16.86 17.02 17.01 0.35 42.54 10,560 1.33 8,133 1.86 0.01 7
32 14-Jul 17.19 17.19 16.85 16.96 17.01 0.00 42.39 17,997 2.26 7,551 1.72 0.01 7
33 11-Jul 17.00 17.19 16.82 16.96 16.99 -0.18 42.39 14,657 1.84 9,422 2.15 0.02 8
34 10-Jul 17.23 17.23 16.76 16.99 17.03 1.01 42.47 37,167 4.68 17,533 4.00 0.03 15
35 09-Jul 17.25 17.25 16.74 16.82 16.96 0.60 42.04 35,831 4.51 18,923 4.32 0.03 16
36 08-Jul 17.64 17.64 16.00 16.72 16.63 -2.28 41.79 115,175 14.49 55,340 12.63 0.09 48
37 07-Jul 17.30 18.30 17.00 17.11 17.41 -2.78 42.77 59,881 7.54 32,225 7.35 0.06 28
38 04-Jul 17.30 18.00 17.30 17.60 17.63 -0.51 43.99 37,493 4.72 15,216 3.47 0.03 13
39 03-Jul 17.98 17.98 17.30 17.69 17.64 0.11 44.22 39,328 4.95 18,989 4.33 0.03 16
40 02-Jul 17.13 17.80 17.13 17.67 17.54 3.15 44.17 67,302 8.47 37,710 8.60 0.07 33
41 01-Jul 17.40 17.46 16.25 17.13 17.05 -1.21 42.82 59,314 7.46 36,637 8.36 0.06 32
42 30-Jun 17.40 17.40 17.21 17.34 17.34 0.23 43.34 16,680 2.10 14,295 3.26 0.02 12
43 27-Jun 17.10 17.49 17.10 17.30 17.28 0.41 43.24 57,383 7.22 30,026 6.85 0.05 26
44 26-Jun 17.30 17.54 17.10 17.23 17.28 -0.92 43.07 41,862 5.27 14,595 3.33 0.03 13
45 25-Jun 17.32 17.78 17.16 17.39 17.37 0.93 43.47 39,963 5.03 12,036 2.75 0.02 10
46 24-Jun 17.06 17.60 17.06 17.23 17.40 -0.46 43.07 19,821 2.49 11,992 2.74 0.02 10
47 23-Jun 17.40 17.40 16.85 17.31 17.04 1.23 43.27 40,202 5.06 24,059 5.49 0.04 21
48 20-Jun 17.25 17.25 16.93 17.10 17.09 -0.87 42.74 17,722 2.23 9,536 2.18 0.02 8
49 19-Jun 17.30 17.50 17.10 17.25 17.25 0.17 43.12 25,074 3.16 16,010 3.65 0.03 14
50 18-Jun 17.52 17.60 17.08 17.22 17.37 -0.58 43.04 18,094 2.28 11,823 2.70 0.02 10
51 17-Jun 17.31 17.78 17.28 17.32 17.44 0.17 43.29 12,495 1.57 6,600 1.51 0.01 6
52 16-Jun 17.84 17.84 17.03 17.29 17.31 -0.40 43.22 38,305 4.82 23,844 5.44 0.04 21
53 13-Jun 17.59 17.61 17.03 17.36 17.34 -1.31 43.39 24,273 3.05 12,190 2.78 0.02 11
54 12-Jun 17.51 17.70 17.40 17.59 17.57 0.92 43.97 48,095 6.05 33,146 7.56 0.06 29
55 11-Jun 17.84 17.84 17.31 17.43 17.51 0.58 43.57 44,202 5.56 25,947 5.92 0.05 22
56 10-Jun 17.69 17.69 17.14 17.33 17.31 0.52 43.32 40,649 5.12 25,534 5.83 0.04 22
57 09-Jun 17.70 17.70 17.09 17.24 17.27 -0.23 43.09 39,620 4.99 27,294 6.23 0.05 24
58 06-Jun 17.44 17.44 17.12 17.28 17.22 1.05 43.19 22,382 2.82 16,086 3.67 0.03 14
59 05-Jun 17.12 17.65 17.00 17.10 17.15 0.00 42.74 77,882 9.80 37,340 8.52 0.06 32
60 04-Jun 17.19 17.53 17.02 17.10 17.18 -0.12 42.74 47,194 5.94 14,925 3.41 0.03 13
61 03-Jun 17.70 17.70 17.05 17.12 17.21 -1.15 42.79 86,832 10.93 42,369 9.67 0.07 37
62 02-Jun 17.80 18.35 17.06 17.32 17.44 -2.64 43.29 111,944 14.09 54,919 12.53 0.10 47
63 30-May 17.74 18.14 17.72 17.79 17.91 0.91 44.47 64,524 8.12 49,845 11.37 0.09 43
64 29-May 18.70 18.85 17.36 17.63 17.78 -8.89 44.07 214,366 26.97 111,454 25.43 0.20 96
65 28-May 18.80 20.00 18.06 19.35 18.94 5.45 48.37 77,371 9.74 51,661 11.79 0.10 45
66 27-May 19.04 19.04 18.20 18.35 18.47 -2.08 45.87 26,192 3.30 15,002 3.42 0.03 13
67 26-May 18.80 18.80 18.11 18.74 18.63 1.74 46.84 39,092 4.92 18,009 4.11 0.03 16

Similar Stocks: ASHOKAMET    LLOYDSENT    NRL    MWL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com