| Macro-sector: Industrials | Band: 20 | High52 Price: 230.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 5; VWAP21: 114.41 | Low52 Price: 101.0 | Barrier: 111.14; Drift%: 1.17 |
| Basic Industry: Civil Construction | Total Equity: 280,723,217 | Low52 Date: 30-Mar-2026 | SHP: 54.48 / 7.46 / 14.45 / 23.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 313.6 / 159.34 | Month: 178.51 / 159.23 | Week: 150.89 / 128.0 | Day: 114.88 / 110.88 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 112.00 | 114.88 | 110.88 | 112.46 | 112.91 | -0.45 | 3,157.01 | 1,178,233 | 4.23 | 373,349 | 3.20 | 4.22 | 56 |
| 2 | 06-Apr | 112.80 | 113.60 | 108.65 | 112.97 | 111.04 | 0.94 | 3,171.33 | 1,136,910 | 4.08 | 447,720 | 3.84 | 4.97 | 68 |
| 3 | 02-Apr | 106.40 | 112.95 | 105.31 | 111.92 | 109.39 | 1.07 | 3,141.85 | 1,446,692 | 5.19 | 477,143 | 4.09 | 5.22 | 72 |
| 4 | 01-Apr | 106.42 | 111.14 | 105.34 | 110.74 | 109.31 | 8.43 | 3,108.73 | 1,268,122 | 4.55 | 451,307 | 3.87 | 4.93 | 68 |
| 5 | 30-Mar | 107.20 | 108.66 | 101.00 | 102.13 | 104.55 | -6.53 | 2,867.03 | 2,800,306 | 10.05 | 1,423,970 | 12.21 | 14.89 | 215 |
| 6 | 27-Mar | 114.32 | 114.32 | 108.90 | 109.26 | 110.14 | -4.91 | 3,067.18 | 2,196,275 | 7.88 | 1,088,220 | 9.33 | 11.99 | 164 |
| 7 | 25-Mar | 111.70 | 116.16 | 111.45 | 114.90 | 114.79 | 3.93 | 3,225.51 | 1,701,361 | 6.11 | 895,801 | 7.68 | 10.28 | 135 |
| 8 | 24-Mar | 110.00 | 111.41 | 107.59 | 110.56 | 109.65 | 4.01 | 3,103.68 | 1,534,799 | 5.51 | 696,017 | 5.97 | 7.63 | 105 |
| 9 | 23-Mar | 112.00 | 112.00 | 105.50 | 106.30 | 108.34 | -6.53 | 2,984.09 | 1,442,744 | 5.18 | 693,283 | 5.94 | 7.51 | 105 |
| 10 | 20-Mar | 113.69 | 115.30 | 113.03 | 113.73 | 114.08 | 0.70 | 3,192.67 | 1,235,014 | 4.43 | 608,816 | 5.22 | 6.95 | 92 |
| 11 | 19-Mar | 115.54 | 115.63 | 112.70 | 112.94 | 114.23 | -3.75 | 3,170.49 | 956,505 | 3.43 | 466,948 | 4.00 | 5.33 | 70 |
| 12 | 18-Mar | 112.50 | 118.79 | 112.44 | 117.34 | 116.56 | 4.30 | 3,294.01 | 1,652,503 | 5.93 | 747,454 | 6.41 | 8.71 | 113 |
| 13 | 17-Mar | 114.27 | 114.28 | 111.20 | 112.50 | 112.40 | -1.55 | 3,158.14 | 1,716,283 | 6.16 | 843,125 | 7.23 | 9.48 | 127 |
| 14 | 16-Mar | 116.64 | 116.64 | 112.20 | 114.27 | 113.84 | -1.42 | 3,207.82 | 1,475,774 | 5.30 | 613,252 | 5.26 | 6.98 | 92 |
| 15 | 13-Mar | 120.21 | 120.22 | 115.50 | 115.92 | 117.20 | -4.24 | 3,254.14 | 1,209,219 | 4.34 | 678,934 | 5.82 | 7.96 | 102 |
| 16 | 12-Mar | 120.00 | 123.54 | 117.05 | 121.05 | 120.75 | 0.22 | 3,398.15 | 1,386,746 | 4.98 | 580,422 | 4.98 | 7.01 | 88 |
| 17 | 11-Mar | 121.00 | 126.32 | 120.05 | 120.79 | 123.66 | 0.62 | 3,390.86 | 1,871,589 | 6.72 | 656,212 | 5.63 | 8.11 | 99 |
| 18 | 10-Mar | 120.38 | 120.50 | 117.02 | 120.05 | 118.76 | 2.27 | 3,370.08 | 1,069,707 | 3.84 | 499,075 | 4.28 | 5.93 | 75 |
| 19 | 09-Mar | 117.81 | 119.00 | 114.35 | 117.39 | 116.74 | -2.54 | 3,295.41 | 1,194,332 | 4.29 | 578,777 | 4.96 | 6.76 | 87 |
| 20 | 06-Mar | 122.21 | 124.38 | 120.20 | 120.45 | 121.77 | -1.57 | 3,381.31 | 1,009,869 | 3.62 | 553,692 | 4.75 | 6.74 | 84 |
| 21 | 05-Mar | 124.99 | 125.53 | 120.20 | 122.37 | 122.40 | -1.35 | 3,435.21 | 1,396,983 | 5.01 | 718,003 | 6.16 | 8.79 | 108 |
| 22 | 04-Mar | 127.51 | 127.51 | 123.00 | 124.05 | 124.65 | -3.59 | 3,482.37 | 1,649,431 | 5.92 | 807,729 | 6.92 | 10.07 | 122 |
| 23 | 02-Mar | 124.47 | 130.96 | 123.86 | 128.67 | 128.02 | -1.04 | 3,612.07 | 1,556,648 | 5.59 | 603,035 | 5.17 | 7.72 | 91 |
| 24 | 27-Feb | 138.71 | 138.72 | 128.00 | 130.02 | 130.98 | -6.26 | 3,649.96 | 5,500,464 | 19.74 | 3,792,282 | 32.51 | 49.67 | 572 |
| 25 | 26-Feb | 138.00 | 141.85 | 136.52 | 138.71 | 139.05 | 0.66 | 3,893.91 | 980,634 | 3.52 | 387,635 | 3.32 | 5.39 | 58 |
| 26 | 25-Feb | 141.05 | 141.50 | 136.80 | 137.80 | 138.82 | -1.82 | 3,868.37 | 1,054,025 | 3.78 | 556,350 | 4.77 | 7.72 | 84 |
| 27 | 24-Feb | 142.50 | 142.85 | 140.10 | 140.36 | 141.04 | -2.26 | 3,940.23 | 872,406 | 3.13 | 385,084 | 3.30 | 5.43 | 58 |
| 28 | 23-Feb | 146.50 | 150.89 | 143.05 | 143.60 | 146.05 | 0.48 | 4,031.19 | 2,021,184 | 7.25 | 608,965 | 5.22 | 8.89 | 92 |
| 29 | 20-Feb | 147.59 | 147.59 | 142.20 | 142.91 | 143.42 | -2.55 | 4,011.82 | 916,028 | 3.29 | 445,528 | 3.82 | 6.39 | 67 |
| 30 | 19-Feb | 149.96 | 150.09 | 146.40 | 146.65 | 147.36 | -2.01 | 4,116.81 | 719,285 | 2.58 | 458,494 | 3.93 | 6.76 | 69 |
| 31 | 18-Feb | 149.96 | 154.00 | 149.05 | 149.66 | 151.18 | -0.20 | 4,201.30 | 839,825 | 3.01 | 345,667 | 2.96 | 5.23 | 52 |
| 32 | 17-Feb | 149.21 | 150.80 | 147.05 | 149.96 | 148.86 | 1.00 | 4,209.73 | 964,794 | 3.46 | 433,421 | 3.72 | 6.45 | 65 |
| 33 | 16-Feb | 152.98 | 152.98 | 146.50 | 148.48 | 148.06 | -2.06 | 4,168.18 | 1,261,790 | 4.53 | 519,053 | 4.45 | 7.69 | 78 |
| 34 | 13-Feb | 155.90 | 155.90 | 150.44 | 151.61 | 152.28 | -4.17 | 4,256.04 | 946,940 | 3.40 | 416,672 | 3.57 | 6.35 | 63 |
| 35 | 12-Feb | 158.50 | 160.90 | 156.00 | 158.20 | 158.04 | -1.25 | 4,441.04 | 549,622 | 1.97 | 223,662 | 1.92 | 3.53 | 34 |
| 36 | 11-Feb | 163.89 | 164.05 | 159.40 | 160.21 | 160.97 | -2.13 | 4,497.47 | 517,907 | 1.86 | 258,879 | 2.22 | 4.17 | 39 |
| 37 | 10-Feb | 165.10 | 166.96 | 163.17 | 163.69 | 164.63 | -0.17 | 4,595.16 | 591,931 | 2.12 | 272,717 | 2.34 | 4.49 | 41 |
| 38 | 09-Feb | 156.54 | 165.88 | 155.07 | 163.97 | 161.75 | 5.66 | 4,603.02 | 1,649,575 | 5.92 | 605,649 | 5.19 | 9.80 | 91 |
| 39 | 06-Feb | 152.10 | 159.03 | 149.49 | 155.18 | 153.11 | 1.64 | 4,356.26 | 1,129,502 | 4.05 | 393,341 | 3.37 | 6.02 | 58 |
| 40 | 05-Feb | 155.80 | 155.90 | 151.84 | 152.68 | 153.39 | -1.52 | 4,286.08 | 489,103 | 1.76 | 217,358 | 1.86 | 3.33 | 32 |
| 41 | 04-Feb | 152.00 | 155.50 | 149.83 | 155.03 | 153.28 | 1.66 | 4,352.05 | 670,737 | 2.41 | 296,026 | 2.54 | 4.54 | 44 |
| 42 | 03-Feb | 153.01 | 153.80 | 150.50 | 152.50 | 152.32 | 2.68 | 4,281.03 | 950,846 | 3.41 | 412,183 | 3.53 | 6.28 | 61 |
| 43 | 02-Feb | 149.38 | 149.59 | 143.91 | 148.52 | 146.59 | -0.70 | 4,169.30 | 674,556 | 2.42 | 208,051 | 1.78 | 3.05 | 31 |
| 44 | 01-Feb | 152.42 | 154.20 | 146.52 | 149.57 | 151.21 | 0.40 | 4,198.78 | 1,049,345 | 3.77 | 370,743 | 3.18 | 5.61 | 55 |
| 45 | 30-Jan | 143.96 | 150.90 | 142.10 | 148.97 | 147.85 | 3.02 | 4,181.93 | 981,464 | 3.52 | 383,205 | 3.29 | 5.67 | 57 |
| 46 | 29-Jan | 147.04 | 147.70 | 143.57 | 144.61 | 144.83 | -1.65 | 4,059.54 | 542,868 | 1.95 | 266,208 | 2.28 | 3.86 | 39 |
| 47 | 28-Jan | 144.37 | 148.00 | 141.00 | 147.04 | 145.19 | 2.46 | 4,127.75 | 1,063,214 | 3.82 | 413,077 | 3.54 | 6.00 | 61 |
| 48 | 27-Jan | 146.00 | 146.50 | 141.37 | 143.51 | 143.45 | -1.71 | 4,028.66 | 719,274 | 2.58 | 205,155 | 1.76 | 2.94 | 30 |
| 49 | 23-Jan | 150.00 | 151.00 | 144.00 | 146.00 | 147.07 | 1.01 | 4,098.00 | 1,600,922 | 5.75 | 414,714 | 3.56 | 6.10 | 62 |
| 50 | 22-Jan | 142.13 | 146.74 | 142.00 | 144.54 | 144.38 | 2.34 | 4,057.57 | 765,698 | 2.75 | 288,736 | 2.48 | 4.17 | 43 |
| 51 | 21-Jan | 141.60 | 143.89 | 139.52 | 141.24 | 142.10 | -0.51 | 3,964.93 | 1,017,720 | 3.65 | 296,917 | 2.55 | 4.22 | 44 |
| 52 | 20-Jan | 146.51 | 146.51 | 141.00 | 141.96 | 144.13 | -3.18 | 3,985.15 | 925,470 | 3.32 | 380,466 | 3.26 | 5.48 | 56 |
| 53 | 19-Jan | 150.00 | 150.00 | 145.20 | 146.63 | 147.46 | -2.35 | 4,116.24 | 834,983 | 3.00 | 362,807 | 3.11 | 5.35 | 54 |
| 54 | 16-Jan | 147.89 | 154.89 | 147.19 | 150.16 | 151.18 | 1.90 | 4,215.34 | 1,269,519 | 4.56 | 402,669 | 3.45 | 6.09 | 60 |
| 55 | 14-Jan | 150.73 | 151.71 | 147.00 | 147.36 | 148.73 | -2.24 | 4,136.74 | 1,189,373 | 4.27 | 575,117 | 4.93 | 8.55 | 85 |
| 56 | 13-Jan | 158.00 | 158.39 | 150.25 | 150.73 | 152.99 | -4.05 | 4,231.34 | 1,285,219 | 4.61 | 634,996 | 5.44 | 9.71 | 94 |
| 57 | 12-Jan | 160.00 | 160.00 | 155.00 | 157.09 | 156.95 | -3.08 | 4,409.88 | 1,153,637 | 4.14 | 493,656 | 4.23 | 7.75 | 73 |
| 58 | 09-Jan | 164.25 | 165.36 | 161.77 | 162.08 | 162.96 | -1.32 | 4,549.96 | 453,090 | 1.63 | 225,642 | 1.93 | 3.68 | 33 |
| 59 | 08-Jan | 168.10 | 171.20 | 163.61 | 164.25 | 166.34 | -2.87 | 4,610.88 | 577,881 | 2.07 | 276,462 | 2.37 | 4.60 | 41 |
| 60 | 07-Jan | 165.00 | 169.50 | 164.73 | 169.10 | 167.97 | 1.95 | 4,747.03 | 441,690 | 1.59 | 201,017 | 1.72 | 3.38 | 30 |
| 61 | 06-Jan | 169.00 | 169.00 | 165.06 | 165.86 | 166.26 | -1.11 | 4,656.08 | 422,355 | 1.52 | 241,829 | 2.07 | 4.02 | 36 |
| 62 | 05-Jan | 169.36 | 171.70 | 166.90 | 167.73 | 168.68 | -0.96 | 4,708.57 | 502,358 | 1.80 | 321,630 | 2.76 | 5.43 | 48 |
| 63 | 02-Jan | 167.88 | 170.50 | 167.22 | 169.36 | 168.96 | 0.88 | 4,754.33 | 606,081 | 2.17 | 336,561 | 2.89 | 5.69 | 50 |
| 64 | 01-Jan | 168.00 | 169.49 | 167.30 | 167.88 | 168.12 | -0.34 | 4,712.78 | 278,657 | 1.00 | 116,641 | 1.00 | 1.96 | 17 |
| 65 | 31-Dec | 166.80 | 169.00 | 166.66 | 168.46 | 168.05 | 1.03 | 4,729.06 | 394,631 | 1.42 | 179,383 | 1.54 | 3.01 | 27 |
| 66 | 30-Dec | 168.09 | 168.19 | 166.03 | 166.75 | 166.90 | -0.76 | 4,681.06 | 331,424 | 1.19 | 176,987 | 1.52 | 2.95 | 26 |
| 67 | 29-Dec | 171.09 | 171.98 | 167.16 | 168.02 | 169.03 | -1.40 | 4,716.71 | 568,286 | 2.04 | 233,737 | 2.00 | 3.95 | 35 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD