Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ASHIMASYN, Ashima Limited, INE440A01010, Listing: 27-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 49.24 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 16.99 Barrier: 29.7; Drift%: -4.91
Basic Industry: Other Textile Products Total Equity: 191,660,078 Low52 Date: 28-Mar-2025 SHP: 73.49 / 0.03 / 0.0 / 26.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 34.8 / 16.99 Month: 35.8 / 29.06 Week: 30.88 / 27.95 Day: 29.3 / 28.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 28.61 29.30 28.25 28.31 28.64 -2.31 542.59 38,949 1.09 0 0.00 0.00 8
2 08-Jul 29.30 29.70 28.80 28.98 29.13 -0.58 555.43 41,734 1.17 0 0.00 0.00 8
3 07-Jul 28.94 30.24 28.25 29.15 29.18 1.04 558.69 88,885 2.50 0 0.00 0.00 18
4 04-Jul 28.60 29.70 28.50 28.85 28.79 -1.06 552.94 39,771 1.12 0 0.00 0.00 8
5 03-Jul 29.01 30.88 28.70 29.16 29.51 -0.95 558.88 144,460 4.06 0 0.00 0.00 28
6 02-Jul 29.95 30.00 28.90 29.44 29.40 -1.34 564.25 35,592 1.00 0 0.00 0.00 7
7 01-Jul 29.80 30.00 28.80 29.84 29.47 1.95 571.91 96,849 2.72 0 0.00 0.00 19
8 30-Jun 28.50 29.46 27.95 29.27 29.01 4.24 560.99 142,338 4.00 0 0.00 0.00 28
9 27-Jun 27.81 28.25 27.06 28.08 27.73 0.97 538.18 114,183 3.21 0 0.00 0.00 22
10 26-Jun 27.55 28.05 27.50 27.81 27.74 0.47 533.01 75,379 2.12 0 0.00 0.00 15
11 25-Jun 27.90 27.94 27.20 27.68 27.57 1.76 530.52 61,709 1.73 0 0.00 0.00 12
12 24-Jun 26.78 27.85 26.78 27.20 27.59 2.45 521.32 91,333 2.57 0 0.00 0.00 18
13 23-Jun 27.00 27.18 25.90 26.55 26.52 -2.43 508.86 38,509 1.08 0 0.00 0.00 8
14 20-Jun 26.36 27.25 25.10 27.21 26.07 3.11 521.51 97,217 2.73 0 0.00 0.00 19
15 19-Jun 27.50 27.50 26.13 26.39 26.33 -4.07 505.79 183,437 5.15 0 0.00 0.00 36
16 18-Jun 28.63 28.90 27.19 27.51 27.52 -3.91 527.26 300,984 8.46 0 0.00 0.00 59
17 17-Jun 29.00 29.50 28.26 28.63 28.60 -1.28 548.72 57,226 1.61 0 0.00 0.00 11
18 16-Jun 29.00 29.99 28.30 29.00 28.83 -0.68 555.00 81,810 2.30 0 0.00 0.00 16
19 13-Jun 27.26 29.77 26.97 29.20 27.72 2.85 559.65 243,974 6.85 0 0.00 0.00 48
20 12-Jun 29.00 29.01 28.05 28.39 28.46 -2.37 544.12 86,642 2.43 0 0.00 0.00 17
21 11-Jun 29.70 29.70 29.00 29.08 29.30 -2.09 557.35 80,583 2.26 0 0.00 0.00 16
22 10-Jun 30.99 30.99 29.50 29.70 29.94 -3.13 569.23 117,728 3.31 0 0.00 0.00 23
23 09-Jun 30.00 31.24 30.00 30.66 30.82 1.02 587.63 80,806 2.27 0 0.00 0.00 16
24 06-Jun 30.41 30.85 30.01 30.35 30.41 -0.20 581.69 78,185 2.20 0 0.00 0.00 15
25 05-Jun 31.25 31.25 30.25 30.41 30.70 -1.59 582.84 60,775 1.71 0 0.00 0.00 12
26 04-Jun 30.74 31.25 29.74 30.90 30.40 0.62 592.23 131,575 3.70 0 0.00 0.00 26
27 03-Jun 31.10 31.70 30.35 30.71 30.96 -1.92 588.59 111,352 3.13 0 0.00 0.00 22
28 02-Jun 31.65 31.65 30.70 31.31 31.18 -0.10 600.09 115,391 3.24 0 0.00 0.00 23
29 30-May 31.00 31.90 31.00 31.34 31.47 0.35 600.66 66,955 1.88 0 0.00 0.00 13
30 29-May 31.85 31.85 31.00 31.23 31.34 -1.64 598.55 139,553 3.92 0 0.00 0.00 27
31 28-May 32.70 33.00 31.10 31.75 32.17 -3.02 608.52 203,920 5.73 0 0.00 0.00 40
32 27-May 32.45 33.00 32.11 32.74 32.58 0.12 627.50 211,946 5.95 0 0.00 0.00 42
33 26-May 32.04 33.19 32.04 32.70 32.44 -3.05 626.73 421,228 11.83 0 0.00 0.00 83
34 23-May 35.48 35.70 33.48 33.73 34.02 -4.31 646.47 498,129 14.00 0 0.00 0.00 98
35 22-May 35.06 35.80 34.40 35.25 35.05 1.15 675.60 255,863 7.19 0 0.00 0.00 50
36 21-May 34.10 35.40 32.80 34.85 34.45 2.98 667.94 285,638 8.03 0 0.00 0.00 56
37 20-May 32.99 34.34 32.50 33.84 33.61 3.45 648.58 318,104 8.94 0 0.00 0.00 63
38 19-May 32.46 32.90 31.85 32.71 32.50 0.77 626.92 169,983 4.78 0 0.00 0.00 33
39 16-May 32.45 33.00 32.00 32.46 32.57 -0.31 622.13 93,846 2.64 0 0.00 0.00 18
40 15-May 33.24 33.24 32.45 32.56 32.72 -0.43 624.05 141,243 3.97 0 0.00 0.00 28
41 14-May 32.15 33.50 32.00 32.70 32.98 1.71 626.73 241,383 6.78 0 0.00 0.00 48
42 13-May 31.90 32.99 31.80 32.15 32.23 1.61 616.19 144,407 4.06 0 0.00 0.00 28
43 12-May 31.85 31.85 30.90 31.64 31.63 4.28 606.41 197,979 5.56 0 0.00 0.00 39
44 09-May 30.01 31.15 29.92 30.34 30.48 -3.68 581.50 318,283 8.94 0 0.00 0.00 63
45 08-May 32.89 33.30 31.26 31.50 32.10 -4.23 603.73 316,958 8.91 0 0.00 0.00 62
46 07-May 31.05 33.62 30.41 32.89 31.93 2.72 630.37 362,525 10.19 0 0.00 0.00 71
47 06-May 34.60 34.75 31.76 32.02 33.34 -6.70 613.70 1,073,897 30.17 480,688 480,688.00 1.60 95
48 05-May 30.59 35.34 30.05 34.32 33.74 16.54 657.78 3,371,173 94.71 1,221,818 1,221,818.00 4.12 241
49 02-May 30.47 31.35 29.06 29.45 30.09 -3.35 564.44 390,461 10.97 217,978 217,978.00 0.66 43
50 30-Apr 33.00 33.00 30.15 30.47 31.28 -6.59 583.99 615,556 17.29 353,570 353,570.00 1.11 70
51 29-Apr 32.00 33.98 32.00 32.62 33.00 3.49 625.20 1,137,882 31.97 595,682 595,682.00 1.00 117
52 28-Apr 29.70 31.99 29.70 31.52 31.32 5.00 604.11 872,808 24.52 488,926 488,926.00 1.53 96
53 25-Apr 30.17 30.45 27.53 30.02 29.30 -0.46 575.36 1,124,129 31.58 540,804 540,804.00 1.58 107
54 24-Apr 30.29 31.85 29.62 30.16 30.74 -0.17 578.05 816,892 22.95 320,984 320,984.00 0.99 63
55 23-Apr 28.68 31.81 28.68 30.21 30.27 5.48 579.01 1,202,838 33.79 459,889 459,889.00 1.39 91
56 22-Apr 26.95 31.00 25.99 28.64 28.88 7.43 548.91 2,138,418 60.08 699,073 699,073.00 2.02 138
57 21-Apr 26.03 27.20 26.00 26.66 26.59 2.42 510.97 1,077,555 30.27 553,530 553,530.00 1.47 109
58 17-Apr 23.39 27.66 22.80 26.03 26.51 12.93 498.89 3,052,514 85.76 812,074 812,074.00 2.15 160
59 16-Apr 22.19 23.41 22.19 23.05 22.97 3.88 441.78 520,349 14.62 248,983 248,983.00 0.57 49
60 15-Apr 21.01 23.80 21.00 22.19 22.56 6.12 425.29 773,004 21.72 265,428 265,428.00 0.60 52
61 11-Apr 21.15 21.50 20.80 20.91 21.16 0.58 400.76 183,480 5.15 89,431 89,431.00 0.19 18
62 09-Apr 21.50 21.50 20.41 20.79 20.69 -1.79 398.46 116,435 3.27 60,720 60,720.00 0.13 12
63 08-Apr 21.38 22.50 21.01 21.17 21.42 3.12 405.74 242,940 6.83 91,065 91,065.00 0.20 18
64 07-Apr 18.99 20.85 18.81 20.53 20.12 -4.64 393.48 650,067 18.26 227,324 227,324.00 0.46 45
65 04-Apr 21.60 21.80 20.51 21.53 21.24 -0.32 412.64 604,683 16.99 323,046 323,046.00 0.69 64
66 03-Apr 20.00 21.80 19.51 21.60 21.05 7.52 413.99 705,346 19.82 359,627 359,627.00 0.76 71
67 02-Apr 20.30 20.76 18.58 20.09 19.97 6.35 385.05 1,339,297 37.63 472,875 472,875.00 0.94 94

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com