Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ASHIMASYN, Ashima Limited, INE440A01010, Listing: 27-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 51.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 03-Jul-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 16.99 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 191,660,078 Low52 Date: 28-Mar-2025 SHP: 73.49 / 0.0 / 0.13 / 26.38
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 34.8 / 16.99 Month: 22.65 / 16.99 Week: 21.63 / 16.99 Day: 21.8 / 19.51 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 21.60 21.80 20.51 21.53 21.24 -0.32 412.64 604,683 2.88 323,046 2.34 0.69 0.64
2 03-Apr 20.00 21.80 19.51 21.60 21.05 7.52 413.99 705,346 3.36 359,627 2.60 0.76 0.71
3 02-Apr 20.30 20.76 18.58 20.09 19.97 6.35 385.05 1,339,297 6.37 472,875 3.42 0.94 0.94
4 01-Apr 17.99 18.89 17.95 18.89 18.55 9.95 362.05 210,220 1.00 164,333 1.19 0.30 0.33
5 28-Mar 18.01 19.10 16.99 17.18 17.79 -4.50 329.27 1,104,199 5.25 712,941 5.16 1.27 1.41
6 27-Mar 18.05 18.69 17.56 17.99 18.13 -0.44 344.80 986,505 4.69 684,888 4.96 1.24 1.35
7 26-Mar 19.20 19.29 18.00 18.07 18.56 -4.09 346.33 618,689 2.94 410,567 2.97 0.76 0.81
8 25-Mar 20.36 20.75 18.51 18.84 19.39 -7.33 361.09 728,989 3.47 461,563 3.34 0.89 0.91
9 24-Mar 20.95 21.63 20.01 20.33 20.87 0.89 389.64 635,856 3.02 342,184 2.48 0.71 0.68
10 21-Mar 19.80 20.80 19.65 20.15 20.26 2.86 386.20 310,891 1.48 182,901 1.32 0.37 0.36
11 20-Mar 21.00 22.00 19.46 19.59 20.18 -4.30 375.46 591,060 2.81 284,725 2.06 0.57 0.56
12 19-Mar 18.30 20.47 18.30 20.47 19.60 9.99 392.33 510,827 2.43 303,965 2.20 0.60 0.60
13 18-Mar 18.40 18.95 18.00 18.61 18.63 2.87 356.68 438,042 2.08 264,119 1.91 0.49 0.52
14 17-Mar 18.88 18.88 18.00 18.09 18.47 -4.24 346.71 380,699 1.81 232,910 1.69 0.43 0.46
15 13-Mar 19.40 19.63 18.60 18.89 19.02 -0.21 362.05 262,236 1.25 138,868 1.01 0.26 0.27
16 12-Mar 19.95 19.95 18.74 18.93 19.13 -4.87 362.81 285,783 1.36 144,843 1.05 0.28 0.29
17 11-Mar 20.00 20.50 19.53 19.90 19.94 -2.40 381.40 421,939 2.01 254,645 1.84 0.51 0.50
18 10-Mar 21.70 22.16 20.15 20.39 21.04 -6.04 390.79 320,185 1.52 158,040 1.14 0.33 0.31
19 07-Mar 20.55 22.65 20.36 21.70 21.83 5.08 415.90 515,858 2.45 279,028 2.02 0.61 0.55
20 06-Mar 20.20 20.95 19.50 20.65 20.38 4.61 395.78 407,107 1.94 247,131 1.79 0.50 0.49
21 05-Mar 18.79 19.99 18.66 19.74 19.52 6.65 378.34 445,324 2.12 220,238 1.59 0.43 0.44
22 04-Mar 17.52 19.30 17.52 18.51 18.57 1.31 354.76 317,034 1.51 138,150 1.00 0.26 0.27
23 03-Mar 19.41 19.88 17.25 18.27 18.03 -3.99 350.16 720,438 3.43 320,668 2.32 0.58 0.63
24 28-Feb 20.39 20.65 18.65 19.03 19.39 -6.58 364.73 620,472 2.95 277,882 2.01 0.54 0.55
25 27-Feb 22.00 22.75 19.71 20.37 20.61 -6.94 390.41 612,103 2.91 319,220 2.31 0.66 0.63
26 25-Feb 22.60 22.83 21.55 21.89 22.36 -1.62 419.54 376,046 1.79 116,182 0.84 0.26 0.23
27 24-Feb 22.99 23.11 21.76 22.25 22.41 -1.68 426.44 247,140 1.18 101,233 0.73 0.23 0.20
28 21-Feb 23.25 24.48 22.26 22.63 23.34 -0.26 433.73 887,992 4.22 299,297 2.17 0.70 0.59
29 20-Feb 23.79 24.62 22.06 22.69 23.32 -3.82 434.88 583,104 2.77 327,934 2.37 0.76 0.65
30 19-Feb 22.96 24.68 22.93 23.59 23.70 2.79 452.13 744,342 3.54 201,111 1.46 0.48 0.40
31 18-Feb 25.18 25.18 20.65 22.95 23.63 -6.93 439.86 306,457 1.46 145,087 1.05 0.34 0.29
32 17-Feb 24.88 26.22 24.06 24.66 25.07 -0.88 472.63 618,453 2.94 168,073 1.22 0.42 0.33
33 14-Feb 28.50 28.65 23.86 24.88 25.87 -11.52 476.85 681,393 3.24 305,841 2.21 0.79 0.60
34 13-Feb 31.00 31.00 27.65 28.12 29.29 -6.89 538.95 581,565 2.77 153,191 1.11 0.45 0.30
35 12-Feb 29.67 31.48 26.83 30.20 28.70 3.96 578.81 452,164 2.15 140,455 1.02 0.40 0.28
36 11-Feb 30.25 30.64 27.80 29.05 28.91 -5.44 556.77 828,618 3.94 255,291 1.85 0.74 0.50
37 10-Feb 33.42 34.00 30.20 30.72 31.94 -7.64 588.78 296,591 1.41 161,526 1.17 0.52 0.32
38 07-Feb 32.75 34.80 31.11 33.26 32.72 0.45 637.46 890,583 4.24 353,092 2.56 1.16 0.70
39 06-Feb 29.29 33.72 29.29 33.11 32.14 17.83 634.59 1,680,175 7.99 585,748 4.24 1.88 1.16
40 05-Feb 27.99 28.10 27.38 28.10 27.96 4.97 538.56 215,254 1.02 140,090 1.01 0.39 0.28
41 04-Feb 27.00 27.83 26.30 26.77 27.01 -1.44 513.07 130,527 0.62 91,253 0.66 0.25 0.18
42 03-Feb 28.99 28.99 27.16 27.16 27.27 -5.00 520.55 131,537 0.63 80,174 0.58 0.22 0.16
43 01-Feb 29.40 29.40 28.02 28.59 28.67 0.74 547.96 119,225 0.57 74,695 0.54 0.21 0.15
44 31-Jan 29.40 29.95 27.80 28.38 28.99 -0.53 543.93 157,282 0.75 89,536 0.65 0.26 0.18
45 30-Jan 28.70 28.85 27.99 28.53 28.48 -0.59 546.81 102,256 0.49 64,231 0.46 0.18 0.13
46 29-Jan 26.51 29.17 26.51 28.70 28.53 3.27 550.06 124,907 0.59 59,929 0.43 0.17 0.12
47 28-Jan 28.06 29.24 27.79 27.79 27.92 -5.02 532.62 220,433 1.05 205,686 1.49 0.57 0.41
48 27-Jan 31.25 32.00 29.26 29.26 29.40 -5.00 560.80 113,831 0.54 99,556 0.72 0.29 0.20
49 24-Jan 31.67 31.97 30.30 30.80 31.11 -2.75 590.31 82,314 0.39 0 0.00 0.00 0.16
50 23-Jan 29.32 32.04 29.32 31.67 31.07 3.19 606.99 70,455 0.34 0 0.00 0.00 0.14
51 22-Jan 31.60 31.60 29.75 30.66 30.42 -2.09 587.63 50,925 0.24 0 0.00 0.00 0.10
52 21-Jan 32.00 33.50 31.20 31.30 32.07 -2.56 599.90 61,704 0.29 0 0.00 0.00 0.12
53 20-Jan 31.40 32.40 30.60 32.10 31.68 2.93 615.23 67,185 0.32 0 0.00 0.00 0.13
54 17-Jan 31.19 31.95 30.55 31.16 30.80 0.55 597.21 40,028 0.19 0 0.00 0.00 0.08
55 16-Jan 30.70 31.25 29.90 30.99 30.80 0.71 593.95 82,854 0.39 0 0.00 0.00 0.16
56 15-Jan 32.48 32.65 30.45 30.77 31.03 -3.35 589.74 83,082 0.40 0 0.00 0.00 0.16
57 14-Jan 29.50 32.05 29.10 31.80 30.35 3.99 609.48 175,209 0.83 0 0.00 0.00 0.35
58 13-Jan 31.00 32.50 30.53 30.53 30.80 -5.27 585.14 137,894 0.66 0 0.00 0.00 0.27
59 10-Jan 32.14 32.25 32.14 32.14 32.19 -2.05 616.00 54,583 0.26 0 0.00 0.00 0.11
60 09-Jan 33.45 33.45 32.80 32.80 33.14 -2.04 628.65 34,592 0.16 0 0.00 0.00 0.07
61 08-Jan 34.00 34.00 33.46 33.47 33.76 -1.58 641.49 13,631 0.06 0 0.00 0.00 0.03
62 07-Jan 33.15 34.00 33.15 34.00 33.61 0.59 651.00 67,483 0.32 0 0.00 0.00 0.13
63 06-Jan 34.26 34.26 33.80 33.80 34.21 0.62 647.81 63,124 0.30 0 0.00 0.00 0.12
64 03-Jan 33.59 33.59 33.59 33.59 33.59 1.94 643.79 14,829 0.07 0 0.00 0.00 0.03
65 02-Jan 32.90 32.94 32.90 32.94 32.94 1.94 631.33 71,953 0.34 0 0.00 0.00 0.14
66 01-Jan 32.50 32.50 32.30 32.30 32.40 -1.24 619.06 41,308 0.20 0 0.00 0.00 0.08
67 31-Dec 32.50 32.71 32.50 32.70 32.66 0.61 626.73 21,049 0.10 0 0.00 0.00 0.04

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com