Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ASHIMASYN, Ashima Limited, INE440A01010, Listing: 27-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 51.6 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 03-Jul-2024 Bumper: 29.06; Drift%: 16.61
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 16.99 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 191,660,078 Low52 Date: 28-Mar-2025 SHP: 73.49 / 0.03 / 0.0 / 26.49
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 34.8 / 16.99 Month: 22.65 / 16.99 Week: 33.5 / 30.9 Day: 35.4 / 32.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 34.10 35.40 32.80 34.85 34.45 2.98 667.94 285,638 3.04 0 0.00 0.00 0.56
2 20-May 32.99 34.34 32.50 33.84 33.61 3.45 648.58 318,104 3.39 0 0.00 0.00 0.63
3 19-May 32.46 32.90 31.85 32.71 32.50 0.77 626.92 169,983 1.81 0 0.00 0.00 0.33
4 16-May 32.45 33.00 32.00 32.46 32.57 -0.31 622.13 93,846 1.00 0 0.00 0.00 0.18
5 15-May 33.24 33.24 32.45 32.56 32.72 -0.43 624.05 141,243 1.51 0 0.00 0.00 0.28
6 14-May 32.15 33.50 32.00 32.70 32.98 1.71 626.73 241,383 2.57 0 0.00 0.00 0.48
7 13-May 31.90 32.99 31.80 32.15 32.23 1.61 616.19 144,407 1.54 0 0.00 0.00 0.28
8 12-May 31.85 31.85 30.90 31.64 31.63 4.28 606.41 197,979 2.11 0 0.00 0.00 0.39
9 09-May 30.01 31.15 29.92 30.34 30.48 -3.68 581.50 318,283 3.39 0 0.00 0.00 0.63
10 08-May 32.89 33.30 31.26 31.50 32.10 -4.23 603.73 316,958 3.38 0 0.00 0.00 0.62
11 07-May 31.05 33.62 30.41 32.89 31.93 2.72 630.37 362,525 3.86 0 0.00 0.00 0.71
12 06-May 34.60 34.75 31.76 32.02 33.34 -6.70 613.70 1,073,897 11.44 480,688 480,688.00 1.60 0.95
13 05-May 30.59 35.34 30.05 34.32 33.74 16.54 657.78 3,371,173 35.92 1,221,818 1,221,818.00 4.12 2.41
14 02-May 30.47 31.35 29.06 29.45 30.09 -3.35 564.44 390,461 4.16 217,978 217,978.00 0.66 0.43
15 30-Apr 33.00 33.00 30.15 30.47 31.28 -6.59 583.99 615,556 6.56 353,570 353,570.00 1.11 0.70
16 29-Apr 32.00 33.98 32.00 32.62 33.00 3.49 625.20 1,137,882 12.12 595,682 595,682.00 1.00 1.17
17 28-Apr 29.70 31.99 29.70 31.52 31.32 5.00 604.11 872,808 9.30 488,926 488,926.00 1.53 0.96
18 25-Apr 30.17 30.45 27.53 30.02 29.30 -0.46 575.36 1,124,129 11.98 540,804 540,804.00 1.58 1.07
19 24-Apr 30.29 31.85 29.62 30.16 30.74 -0.17 578.05 816,892 8.70 320,984 320,984.00 0.99 0.63
20 23-Apr 28.68 31.81 28.68 30.21 30.27 5.48 579.01 1,202,838 12.82 459,889 459,889.00 1.39 0.91
21 22-Apr 26.95 31.00 25.99 28.64 28.88 7.43 548.91 2,138,418 22.79 699,073 699,073.00 2.02 1.38
22 21-Apr 26.03 27.20 26.00 26.66 26.59 2.42 510.97 1,077,555 11.48 553,530 553,530.00 1.47 1.09
23 17-Apr 23.39 27.66 22.80 26.03 26.51 12.93 498.89 3,052,514 32.53 812,074 812,074.00 2.15 1.60
24 16-Apr 22.19 23.41 22.19 23.05 22.97 3.88 441.78 520,349 5.54 248,983 248,983.00 0.57 0.49
25 15-Apr 21.01 23.80 21.00 22.19 22.56 6.12 425.29 773,004 8.24 265,428 265,428.00 0.60 0.52
26 11-Apr 21.15 21.50 20.80 20.91 21.16 0.58 400.76 183,480 1.96 89,431 89,431.00 0.19 0.18
27 09-Apr 21.50 21.50 20.41 20.79 20.69 -1.79 398.46 116,435 1.24 60,720 60,720.00 0.13 0.12
28 08-Apr 21.38 22.50 21.01 21.17 21.42 3.12 405.74 242,940 2.59 91,065 91,065.00 0.20 0.18
29 07-Apr 18.99 20.85 18.81 20.53 20.12 -4.64 393.48 650,067 6.93 227,324 227,324.00 0.46 0.45
30 04-Apr 21.60 21.80 20.51 21.53 21.24 -0.32 412.64 604,683 6.44 323,046 323,046.00 0.69 0.64
31 03-Apr 20.00 21.80 19.51 21.60 21.05 7.52 413.99 705,346 7.52 359,627 359,627.00 0.76 0.71
32 02-Apr 20.30 20.76 18.58 20.09 19.97 6.35 385.05 1,339,297 14.27 472,875 472,875.00 0.94 0.94
33 01-Apr 17.99 18.89 17.95 18.89 18.55 9.95 362.05 210,220 2.24 164,333 164,333.00 0.30 0.33
34 28-Mar 18.01 19.10 16.99 17.18 17.79 -4.50 329.27 1,104,199 11.77 712,941 712,941.00 1.27 1.41
35 27-Mar 18.05 18.69 17.56 17.99 18.13 -0.44 344.80 986,505 10.51 684,888 684,888.00 1.24 1.35
36 26-Mar 19.20 19.29 18.00 18.07 18.56 -4.09 346.33 618,689 6.59 410,567 410,567.00 0.76 0.81
37 25-Mar 20.36 20.75 18.51 18.84 19.39 -7.33 361.09 728,989 7.77 461,563 461,563.00 0.89 0.91
38 24-Mar 20.95 21.63 20.01 20.33 20.87 0.89 389.64 635,856 6.78 342,184 342,184.00 0.71 0.68
39 21-Mar 19.80 20.80 19.65 20.15 20.26 2.86 386.20 310,891 3.31 182,901 182,901.00 0.37 0.36
40 20-Mar 21.00 22.00 19.46 19.59 20.18 -4.30 375.46 591,060 6.30 284,725 284,725.00 0.57 0.56
41 19-Mar 18.30 20.47 18.30 20.47 19.60 9.99 392.33 510,827 5.44 303,965 303,965.00 0.60 0.60
42 18-Mar 18.40 18.95 18.00 18.61 18.63 2.87 356.68 438,042 4.67 264,119 264,119.00 0.49 0.52
43 17-Mar 18.88 18.88 18.00 18.09 18.47 -4.24 346.71 380,699 4.06 232,910 232,910.00 0.43 0.46
44 13-Mar 19.40 19.63 18.60 18.89 19.02 -0.21 362.05 262,236 2.79 138,868 138,868.00 0.26 0.27
45 12-Mar 19.95 19.95 18.74 18.93 19.13 -4.87 362.81 285,783 3.05 144,843 144,843.00 0.28 0.29
46 11-Mar 20.00 20.50 19.53 19.90 19.94 -2.40 381.40 421,939 4.50 254,645 254,645.00 0.51 0.50
47 10-Mar 21.70 22.16 20.15 20.39 21.04 -6.04 390.79 320,185 3.41 158,040 158,040.00 0.33 0.31
48 07-Mar 20.55 22.65 20.36 21.70 21.83 5.08 415.90 515,858 5.50 279,028 279,028.00 0.61 0.55
49 06-Mar 20.20 20.95 19.50 20.65 20.38 4.61 395.78 407,107 4.34 247,131 247,131.00 0.50 0.49
50 05-Mar 18.79 19.99 18.66 19.74 19.52 6.65 378.34 445,324 4.75 220,238 220,238.00 0.43 0.44
51 04-Mar 17.52 19.30 17.52 18.51 18.57 1.31 354.76 317,034 3.38 138,150 138,150.00 0.26 0.27
52 03-Mar 19.41 19.88 17.25 18.27 18.03 -3.99 350.16 720,438 7.68 320,668 320,668.00 0.58 0.63
53 28-Feb 20.39 20.65 18.65 19.03 19.39 -6.58 364.73 620,472 6.61 277,882 277,882.00 0.54 0.55
54 27-Feb 22.00 22.75 19.71 20.37 20.61 -6.94 390.41 612,103 6.52 319,220 319,220.00 0.66 0.63
55 25-Feb 22.60 22.83 21.55 21.89 22.36 -1.62 419.54 376,046 4.01 116,182 116,182.00 0.26 0.23
56 24-Feb 22.99 23.11 21.76 22.25 22.41 -1.68 426.44 247,140 2.63 101,233 101,233.00 0.23 0.20
57 21-Feb 23.25 24.48 22.26 22.63 23.34 -0.26 433.73 887,992 9.46 299,297 299,297.00 0.70 0.59
58 20-Feb 23.79 24.62 22.06 22.69 23.32 -3.82 434.88 583,104 6.21 327,934 327,934.00 0.76 0.65
59 19-Feb 22.96 24.68 22.93 23.59 23.70 2.79 452.13 744,342 7.93 201,111 201,111.00 0.48 0.40
60 18-Feb 25.18 25.18 20.65 22.95 23.63 -6.93 439.86 306,457 3.27 145,087 145,087.00 0.34 0.29
61 17-Feb 24.88 26.22 24.06 24.66 25.07 -0.88 472.63 618,453 6.59 168,073 168,073.00 0.42 0.33
62 14-Feb 28.50 28.65 23.86 24.88 25.87 -11.52 476.85 681,393 7.26 305,841 305,841.00 0.79 0.60
63 13-Feb 31.00 31.00 27.65 28.12 29.29 -6.89 538.95 581,565 6.20 153,191 153,191.00 0.45 0.30
64 12-Feb 29.67 31.48 26.83 30.20 28.70 3.96 578.81 452,164 4.82 140,455 140,455.00 0.40 0.28
65 11-Feb 30.25 30.64 27.80 29.05 28.91 -5.44 556.77 828,618 8.83 255,291 255,291.00 0.74 0.50
66 10-Feb 33.42 34.00 30.20 30.72 31.94 -7.64 588.78 296,591 3.16 161,526 161,526.00 0.52 0.32
67 07-Feb 32.75 34.80 31.11 33.26 32.72 0.45 637.46 890,583 9.49 353,092 353,092.00 1.16 0.70

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com