| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 395.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 247.8 | Barrier: 290.3; Drift%: -0.47 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 100,524,857 | Low52 Date: 09-May-2025 | SHP: 61.11 / 7.87 / 8.06 / 22.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 395.7 / 278.1 | Month: 318.0 / 288.05 | Week: 287.85 / 275.85 | Day: 293.2 / 282.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 283.75 | 293.20 | 282.55 | 288.95 | 288.62 | 2.94 | 2,904.67 | 52,596 | 6.35 | 39,223 | 6.85 | 1.13 | 17 |
| 2 | 11-Nov | 273.00 | 282.50 | 269.45 | 280.70 | 276.91 | 2.82 | 2,821.73 | 27,229 | 3.29 | 18,894 | 3.30 | 0.52 | 8 |
| 3 | 10-Nov | 274.30 | 279.30 | 270.60 | 273.00 | 274.63 | -0.51 | 2,744.00 | 27,588 | 3.33 | 15,094 | 2.64 | 0.41 | 7 |
| 4 | 07-Nov | 280.50 | 281.00 | 270.85 | 274.40 | 276.03 | -2.54 | 2,758.40 | 35,841 | 4.33 | 19,721 | 3.44 | 0.54 | 9 |
| 5 | 06-Nov | 279.90 | 285.00 | 276.10 | 281.55 | 280.83 | 0.25 | 2,830.28 | 43,156 | 5.21 | 26,770 | 4.68 | 0.75 | 12 |
| 6 | 04-Nov | 284.00 | 287.40 | 278.00 | 280.85 | 282.26 | -1.21 | 2,823.24 | 27,022 | 3.26 | 19,074 | 3.33 | 0.54 | 8 |
| 7 | 03-Nov | 284.40 | 290.30 | 280.00 | 284.30 | 284.81 | 0.76 | 2,857.92 | 36,409 | 4.39 | 21,793 | 3.81 | 0.62 | 9 |
| 8 | 31-Oct | 283.45 | 285.10 | 280.00 | 282.15 | 282.53 | -0.09 | 2,836.31 | 25,096 | 3.03 | 10,486 | 1.83 | 0.30 | 5 |
| 9 | 30-Oct | 284.75 | 287.85 | 280.35 | 282.40 | 283.38 | -0.63 | 2,838.82 | 24,295 | 2.93 | 12,250 | 2.14 | 0.35 | 5 |
| 10 | 29-Oct | 276.90 | 285.00 | 276.55 | 284.20 | 282.28 | 2.64 | 2,856.92 | 36,997 | 4.47 | 28,108 | 4.91 | 0.79 | 12 |
| 11 | 28-Oct | 281.10 | 284.25 | 275.85 | 276.90 | 279.09 | -1.70 | 2,783.53 | 41,572 | 5.02 | 28,982 | 5.06 | 0.81 | 13 |
| 12 | 27-Oct | 281.90 | 286.70 | 278.35 | 281.70 | 282.45 | -0.05 | 2,831.79 | 33,102 | 4.00 | 15,015 | 2.62 | 0.42 | 7 |
| 13 | 24-Oct | 290.00 | 290.20 | 280.35 | 281.85 | 283.87 | -1.90 | 2,833.29 | 29,237 | 3.53 | 20,596 | 3.60 | 0.58 | 9 |
| 14 | 23-Oct | 295.00 | 301.95 | 286.00 | 287.30 | 291.28 | -2.01 | 2,888.08 | 43,661 | 5.27 | 26,213 | 4.58 | 0.76 | 11 |
| 15 | 21-Oct | 290.95 | 294.95 | 290.95 | 293.20 | 293.30 | 0.77 | 2,947.39 | 8,284 | 1.00 | 5,724 | 1.00 | 0.17 | 2 |
| 16 | 20-Oct | 302.05 | 302.90 | 288.10 | 290.95 | 293.92 | -2.79 | 2,924.77 | 52,763 | 6.37 | 23,817 | 4.16 | 0.70 | 10 |
| 17 | 17-Oct | 293.90 | 301.70 | 290.00 | 299.30 | 295.60 | 1.77 | 3,008.71 | 18,106 | 2.19 | 9,047 | 1.58 | 0.27 | 4 |
| 18 | 16-Oct | 290.65 | 297.70 | 285.65 | 294.10 | 292.57 | 1.59 | 2,956.44 | 19,635 | 2.37 | 10,680 | 1.87 | 0.31 | 5 |
| 19 | 15-Oct | 287.00 | 298.80 | 281.35 | 289.50 | 286.11 | -0.17 | 2,910.19 | 75,308 | 9.09 | 34,430 | 6.01 | 0.99 | 15 |
| 20 | 14-Oct | 297.00 | 297.00 | 289.35 | 290.00 | 291.20 | -1.64 | 2,915.00 | 22,402 | 2.70 | 15,536 | 2.71 | 0.45 | 7 |
| 21 | 13-Oct | 298.00 | 298.00 | 294.00 | 294.85 | 295.27 | -0.87 | 2,963.98 | 14,370 | 1.73 | 10,455 | 1.83 | 0.31 | 5 |
| 22 | 10-Oct | 298.00 | 300.75 | 296.05 | 297.45 | 298.60 | 0.02 | 2,990.11 | 17,796 | 2.15 | 9,889 | 1.73 | 0.30 | 4 |
| 23 | 09-Oct | 296.65 | 303.70 | 292.80 | 297.40 | 298.65 | 0.39 | 2,989.61 | 18,009 | 2.17 | 9,632 | 1.68 | 0.29 | 4 |
| 24 | 08-Oct | 299.25 | 300.60 | 294.20 | 296.25 | 296.74 | -0.80 | 2,978.05 | 19,028 | 2.30 | 8,737 | 1.53 | 0.26 | 4 |
| 25 | 07-Oct | 298.45 | 305.20 | 298.00 | 298.65 | 301.07 | 0.07 | 3,002.17 | 19,503 | 2.35 | 9,586 | 1.67 | 0.29 | 4 |
| 26 | 06-Oct | 302.30 | 303.90 | 298.00 | 298.45 | 299.46 | -1.26 | 3,000.16 | 15,865 | 1.91 | 11,823 | 2.07 | 0.35 | 5 |
| 27 | 03-Oct | 306.65 | 306.65 | 299.00 | 302.25 | 301.62 | -0.46 | 3,038.36 | 20,903 | 2.52 | 11,639 | 2.03 | 0.35 | 5 |
| 28 | 01-Oct | 299.80 | 307.70 | 297.65 | 303.65 | 303.51 | 1.44 | 3,052.44 | 23,326 | 2.82 | 10,230 | 1.79 | 0.31 | 4 |
| 29 | 30-Sep | 294.40 | 300.75 | 291.05 | 299.35 | 296.92 | 2.32 | 3,009.21 | 16,366 | 1.98 | 8,350 | 1.46 | 0.25 | 4 |
| 30 | 29-Sep | 295.55 | 296.80 | 288.05 | 292.55 | 291.83 | -1.02 | 2,940.85 | 43,199 | 5.21 | 20,162 | 3.52 | 0.59 | 9 |
| 31 | 26-Sep | 300.90 | 300.90 | 292.00 | 295.55 | 295.95 | -1.17 | 2,971.01 | 23,749 | 2.87 | 15,378 | 2.69 | 0.46 | 7 |
| 32 | 25-Sep | 303.00 | 305.80 | 298.00 | 299.05 | 300.47 | -1.17 | 3,006.20 | 41,430 | 5.00 | 25,677 | 4.49 | 0.77 | 11 |
| 33 | 24-Sep | 308.60 | 310.40 | 300.60 | 302.60 | 304.45 | -1.94 | 3,041.88 | 37,266 | 4.50 | 24,253 | 4.24 | 0.74 | 11 |
| 34 | 23-Sep | 308.25 | 310.30 | 306.90 | 308.60 | 308.54 | -0.05 | 3,102.20 | 13,849 | 1.67 | 5,782 | 1.01 | 0.18 | 3 |
| 35 | 22-Sep | 308.15 | 313.15 | 306.00 | 308.75 | 308.33 | -0.50 | 3,103.70 | 40,441 | 4.88 | 18,260 | 3.19 | 0.56 | 8 |
| 36 | 19-Sep | 310.05 | 312.90 | 304.00 | 310.30 | 308.47 | 0.36 | 3,119.29 | 70,986 | 8.57 | 48,005 | 8.39 | 1.48 | 21 |
| 37 | 18-Sep | 311.90 | 314.00 | 306.10 | 309.20 | 309.70 | -0.87 | 3,108.23 | 40,844 | 4.93 | 21,686 | 3.79 | 0.67 | 9 |
| 38 | 17-Sep | 314.05 | 314.60 | 310.75 | 311.90 | 312.06 | -0.06 | 3,135.37 | 15,575 | 1.88 | 8,910 | 1.56 | 0.28 | 4 |
| 39 | 16-Sep | 311.20 | 316.00 | 309.30 | 312.10 | 313.32 | 0.86 | 3,137.38 | 17,842 | 2.15 | 11,117 | 1.94 | 0.35 | 5 |
| 40 | 15-Sep | 314.90 | 315.10 | 306.35 | 309.45 | 309.97 | -1.29 | 3,110.74 | 48,850 | 5.90 | 30,899 | 5.40 | 0.96 | 13 |
| 41 | 12-Sep | 311.65 | 316.20 | 310.00 | 313.50 | 313.38 | 0.71 | 3,151.45 | 19,094 | 2.30 | 12,697 | 2.22 | 0.40 | 6 |
| 42 | 11-Sep | 314.00 | 314.00 | 310.00 | 311.30 | 311.63 | -0.24 | 3,129.34 | 23,981 | 2.89 | 16,341 | 2.85 | 0.51 | 7 |
| 43 | 10-Sep | 313.20 | 314.40 | 311.00 | 312.05 | 312.63 | 0.26 | 3,136.88 | 17,963 | 2.17 | 11,997 | 2.10 | 0.38 | 5 |
| 44 | 09-Sep | 314.95 | 315.00 | 308.60 | 311.25 | 310.89 | -0.53 | 3,128.84 | 14,822 | 1.79 | 9,671 | 1.69 | 0.30 | 4 |
| 45 | 08-Sep | 314.95 | 315.00 | 311.00 | 312.90 | 312.56 | -0.21 | 3,145.42 | 11,947 | 1.44 | 6,562 | 1.15 | 0.21 | 3 |
| 46 | 05-Sep | 312.15 | 316.15 | 310.05 | 313.55 | 313.03 | -0.43 | 3,151.96 | 36,351 | 4.39 | 22,397 | 3.91 | 0.70 | 10 |
| 47 | 04-Sep | 314.30 | 318.00 | 308.65 | 314.90 | 313.85 | 1.09 | 3,165.53 | 29,392 | 3.55 | 13,738 | 2.40 | 0.43 | 6 |
| 48 | 03-Sep | 312.55 | 315.15 | 310.00 | 311.50 | 313.10 | -0.88 | 3,131.35 | 48,129 | 5.81 | 38,747 | 6.77 | 1.21 | 17 |
| 49 | 02-Sep | 309.00 | 318.00 | 308.30 | 314.25 | 312.54 | 1.21 | 3,158.99 | 26,227 | 3.17 | 13,774 | 2.41 | 0.43 | 6 |
| 50 | 01-Sep | 308.20 | 316.45 | 306.60 | 310.50 | 311.11 | -0.14 | 3,121.30 | 35,827 | 4.32 | 21,500 | 3.76 | 0.67 | 9 |
| 51 | 29-Aug | 313.70 | 315.65 | 307.65 | 310.95 | 310.69 | -1.50 | 3,125.82 | 32,510 | 3.92 | 16,509 | 2.88 | 0.51 | 7 |
| 52 | 28-Aug | 318.00 | 321.10 | 313.15 | 315.70 | 316.66 | -2.24 | 3,173.57 | 38,688 | 4.67 | 18,556 | 3.24 | 0.59 | 8 |
| 53 | 26-Aug | 309.05 | 336.00 | 308.60 | 322.95 | 325.72 | 3.94 | 3,246.45 | 401,581 | 48.47 | 49,769 | 8.69 | 1.62 | 22 |
| 54 | 25-Aug | 313.10 | 313.95 | 308.00 | 310.70 | 310.66 | -0.77 | 3,123.31 | 27,392 | 3.31 | 18,440 | 3.22 | 0.57 | 8 |
| 55 | 22-Aug | 309.65 | 317.75 | 309.65 | 313.10 | 312.66 | 0.10 | 3,147.43 | 25,059 | 3.02 | 8,801 | 1.54 | 0.28 | 4 |
| 56 | 21-Aug | 309.90 | 313.65 | 307.95 | 312.80 | 311.91 | 1.59 | 3,144.42 | 25,772 | 3.11 | 15,687 | 2.74 | 0.49 | 7 |
| 57 | 20-Aug | 305.15 | 310.95 | 305.15 | 307.90 | 308.34 | 0.90 | 3,095.16 | 23,631 | 2.85 | 12,997 | 2.27 | 0.40 | 6 |
| 58 | 19-Aug | 305.00 | 311.40 | 301.00 | 305.15 | 305.24 | 0.84 | 3,067.52 | 44,243 | 5.34 | 24,244 | 4.23 | 0.74 | 11 |
| 59 | 18-Aug | 318.20 | 321.00 | 301.35 | 302.60 | 309.62 | -4.23 | 3,041.88 | 105,958 | 12.79 | 56,846 | 9.93 | 1.76 | 25 |
| 60 | 14-Aug | 314.15 | 319.70 | 310.35 | 315.95 | 315.60 | 2.07 | 3,176.08 | 31,864 | 3.85 | 18,002 | 3.14 | 0.57 | 8 |
| 61 | 13-Aug | 315.90 | 323.55 | 308.00 | 309.55 | 314.36 | -0.53 | 3,111.75 | 38,887 | 4.69 | 15,249 | 2.66 | 0.48 | 7 |
| 62 | 12-Aug | 306.00 | 316.00 | 306.00 | 311.20 | 311.12 | 1.40 | 3,128.33 | 27,974 | 3.38 | 14,627 | 2.55 | 0.46 | 6 |
| 63 | 11-Aug | 308.00 | 316.10 | 301.50 | 306.90 | 308.13 | -2.03 | 3,085.11 | 32,721 | 3.95 | 11,944 | 2.09 | 0.37 | 5 |
| 64 | 08-Aug | 311.95 | 315.80 | 310.00 | 313.25 | 313.36 | 0.95 | 3,148.94 | 23,693 | 2.86 | 11,495 | 2.01 | 0.36 | 5 |
| 65 | 07-Aug | 317.90 | 317.90 | 306.40 | 310.30 | 310.98 | -2.18 | 3,119.29 | 35,034 | 4.23 | 24,018 | 4.20 | 0.75 | 10 |
| 66 | 06-Aug | 320.10 | 328.80 | 314.60 | 317.20 | 318.19 | 0.09 | 3,188.65 | 21,335 | 2.58 | 8,321 | 1.45 | 0.26 | 4 |
| 67 | 05-Aug | 318.00 | 319.85 | 315.55 | 316.90 | 316.85 | -0.80 | 3,185.63 | 21,918 | 2.65 | 15,419 | 2.69 | 0.49 | 7 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA