| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 469.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 277.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 100,524,857 | Low52 Date: 01-Apr-2024 | SHP: 61.11 / 7.47 / 7.75 / 23.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 395.7 / 278.1 | Month: 332.75 / 290.05 | Week: 309.0 / 290.05 | Day: 300.0 / 293.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 293.05 | 300.00 | 293.05 | 298.30 | 297.25 | 0.78 | 2,998.66 | 32,148 | 1.00 | 13,570 | 1.00 | 0.40 | 0.06 |
| 2 | 02-Apr | 296.00 | 301.05 | 295.00 | 296.00 | 297.18 | -0.39 | 2,975.00 | 52,650 | 1.64 | 24,624 | 1.81 | 0.73 | 0.10 |
| 3 | 01-Apr | 292.15 | 300.90 | 292.00 | 297.15 | 296.12 | 1.35 | 2,987.10 | 52,087 | 1.62 | 24,284 | 1.79 | 0.72 | 0.10 |
| 4 | 28-Mar | 303.00 | 306.05 | 290.05 | 293.20 | 298.21 | -3.33 | 2,947.39 | 138,530 | 4.31 | 97,992 | 7.22 | 2.92 | 0.41 |
| 5 | 27-Mar | 298.20 | 306.90 | 298.20 | 303.30 | 300.92 | 1.18 | 3,048.92 | 133,337 | 4.15 | 103,899 | 7.66 | 3.13 | 0.44 |
| 6 | 26-Mar | 300.00 | 304.00 | 297.35 | 299.75 | 300.49 | -0.20 | 3,013.23 | 64,692 | 2.01 | 32,232 | 2.38 | 0.97 | 0.14 |
| 7 | 25-Mar | 303.00 | 307.05 | 299.20 | 300.35 | 302.16 | -0.50 | 3,019.26 | 109,685 | 3.41 | 49,418 | 3.64 | 1.49 | 0.21 |
| 8 | 24-Mar | 306.00 | 309.00 | 300.00 | 301.85 | 303.98 | -0.48 | 3,034.34 | 98,903 | 3.08 | 57,539 | 4.24 | 1.75 | 0.24 |
| 9 | 21-Mar | 303.00 | 306.70 | 302.10 | 303.30 | 304.26 | 0.05 | 3,048.92 | 64,650 | 2.01 | 31,742 | 2.34 | 0.97 | 0.13 |
| 10 | 20-Mar | 302.90 | 315.15 | 302.00 | 303.15 | 307.19 | 0.56 | 3,047.41 | 91,206 | 2.84 | 42,449 | 3.13 | 1.30 | 0.18 |
| 11 | 19-Mar | 300.50 | 315.85 | 300.50 | 301.45 | 306.57 | -0.22 | 3,030.32 | 118,110 | 3.67 | 51,837 | 3.82 | 1.59 | 0.22 |
| 12 | 18-Mar | 300.15 | 304.45 | 300.15 | 302.10 | 301.70 | 0.68 | 3,036.86 | 49,198 | 1.53 | 30,562 | 2.25 | 0.92 | 0.13 |
| 13 | 17-Mar | 300.50 | 302.40 | 298.50 | 300.05 | 300.13 | -0.02 | 3,016.25 | 91,428 | 2.84 | 68,957 | 5.08 | 2.07 | 0.29 |
| 14 | 13-Mar | 302.15 | 303.80 | 299.00 | 300.10 | 300.14 | -0.79 | 3,016.75 | 76,092 | 2.37 | 48,870 | 3.60 | 1.47 | 0.21 |
| 15 | 12-Mar | 301.90 | 304.65 | 300.00 | 302.50 | 301.73 | 0.52 | 3,040.88 | 34,415 | 1.07 | 18,934 | 1.40 | 0.57 | 0.08 |
| 16 | 11-Mar | 300.00 | 306.80 | 300.00 | 300.95 | 302.56 | -0.92 | 3,025.30 | 37,843 | 1.18 | 20,012 | 1.47 | 0.61 | 0.08 |
| 17 | 10-Mar | 312.90 | 315.00 | 301.10 | 303.75 | 307.89 | -1.65 | 3,053.44 | 44,027 | 1.37 | 19,867 | 1.46 | 0.61 | 0.08 |
| 18 | 07-Mar | 313.95 | 322.90 | 306.25 | 308.85 | 314.73 | -0.85 | 3,104.71 | 99,815 | 3.10 | 34,362 | 2.53 | 1.08 | 0.14 |
| 19 | 06-Mar | 309.90 | 332.75 | 304.20 | 311.50 | 318.23 | 1.45 | 3,131.35 | 154,030 | 4.79 | 35,066 | 2.58 | 1.12 | 0.15 |
| 20 | 05-Mar | 302.50 | 310.00 | 302.45 | 307.05 | 307.52 | 1.77 | 3,086.62 | 38,444 | 1.20 | 17,321 | 1.28 | 0.53 | 0.07 |
| 21 | 04-Mar | 300.40 | 309.60 | 298.95 | 301.70 | 304.31 | 0.15 | 3,032.83 | 37,205 | 1.16 | 13,780 | 1.02 | 0.42 | 0.06 |
| 22 | 03-Mar | 296.00 | 310.90 | 296.00 | 301.25 | 303.13 | 0.30 | 3,028.31 | 127,744 | 3.97 | 42,755 | 3.15 | 1.30 | 0.18 |
| 23 | 28-Feb | 308.25 | 312.85 | 299.05 | 300.35 | 305.13 | -9.45 | 3,019.26 | 302,166 | 9.40 | 54,147 | 3.99 | 1.65 | 0.23 |
| 24 | 27-Feb | 290.00 | 348.45 | 289.65 | 331.70 | 327.70 | 13.21 | 3,334.41 | 649,733 | 20.21 | 83,368 | 6.14 | 2.73 | 0.35 |
| 25 | 25-Feb | 286.00 | 296.05 | 278.10 | 293.00 | 289.08 | 1.10 | 2,945.00 | 128,550 | 4.00 | 68,032 | 5.01 | 1.97 | 0.29 |
| 26 | 24-Feb | 283.05 | 292.00 | 278.70 | 289.80 | 283.74 | 2.01 | 2,913.21 | 66,891 | 2.08 | 37,871 | 2.79 | 1.07 | 0.16 |
| 27 | 21-Feb | 281.00 | 293.50 | 281.00 | 284.10 | 284.87 | 0.37 | 2,855.91 | 55,737 | 1.73 | 25,721 | 1.90 | 0.73 | 0.11 |
| 28 | 20-Feb | 288.00 | 294.15 | 281.20 | 283.05 | 285.72 | -2.56 | 2,845.36 | 74,136 | 2.31 | 38,323 | 2.82 | 1.09 | 0.16 |
| 29 | 19-Feb | 293.00 | 301.90 | 286.45 | 290.50 | 293.11 | -1.96 | 2,920.25 | 94,492 | 2.94 | 52,503 | 3.87 | 1.54 | 0.22 |
| 30 | 18-Feb | 297.00 | 298.75 | 294.00 | 296.30 | 296.21 | -1.43 | 2,978.55 | 45,693 | 1.42 | 27,804 | 2.05 | 0.82 | 0.12 |
| 31 | 17-Feb | 295.30 | 305.05 | 295.00 | 300.60 | 299.57 | 1.79 | 3,021.78 | 58,115 | 1.81 | 22,563 | 1.66 | 0.68 | 0.09 |
| 32 | 14-Feb | 311.60 | 313.05 | 288.20 | 295.30 | 300.26 | -5.38 | 2,968.50 | 107,451 | 3.34 | 54,912 | 4.05 | 1.65 | 0.23 |
| 33 | 13-Feb | 299.00 | 316.00 | 299.00 | 312.10 | 310.99 | 2.46 | 3,137.38 | 50,094 | 1.56 | 23,696 | 1.75 | 0.74 | 0.10 |
| 34 | 12-Feb | 312.20 | 316.20 | 301.50 | 304.60 | 306.25 | -4.35 | 3,061.99 | 109,546 | 3.41 | 44,647 | 3.29 | 1.37 | 0.19 |
| 35 | 11-Feb | 334.40 | 337.75 | 313.05 | 318.45 | 321.04 | -4.77 | 3,201.21 | 52,549 | 1.63 | 24,100 | 1.78 | 0.77 | 0.10 |
| 36 | 10-Feb | 336.70 | 338.45 | 329.10 | 334.40 | 333.03 | -0.71 | 3,361.55 | 40,985 | 1.27 | 19,225 | 1.42 | 0.64 | 0.08 |
| 37 | 07-Feb | 345.95 | 348.95 | 332.90 | 336.80 | 340.30 | -2.64 | 3,385.68 | 49,481 | 1.54 | 24,733 | 1.82 | 0.84 | 0.10 |
| 38 | 06-Feb | 349.50 | 350.00 | 339.05 | 345.95 | 345.26 | -0.01 | 3,477.66 | 54,951 | 1.71 | 27,152 | 2.00 | 0.94 | 0.11 |
| 39 | 05-Feb | 341.65 | 353.95 | 339.10 | 346.00 | 344.58 | 2.19 | 3,478.00 | 53,991 | 1.68 | 20,447 | 1.51 | 0.70 | 0.09 |
| 40 | 04-Feb | 337.95 | 344.90 | 336.10 | 338.60 | 340.68 | 0.44 | 3,403.77 | 85,581 | 2.66 | 25,906 | 1.91 | 0.88 | 0.11 |
| 41 | 03-Feb | 346.00 | 348.30 | 334.00 | 337.10 | 340.56 | -5.34 | 3,388.69 | 76,392 | 2.38 | 30,184 | 2.22 | 1.03 | 0.13 |
| 42 | 01-Feb | 323.40 | 363.00 | 323.25 | 356.10 | 352.54 | 9.17 | 3,579.69 | 308,272 | 9.59 | 62,062 | 4.57 | 2.19 | 0.26 |
| 43 | 31-Jan | 318.60 | 328.00 | 318.30 | 326.20 | 324.56 | 2.89 | 3,279.12 | 35,751 | 1.11 | 15,189 | 1.12 | 0.49 | 0.06 |
| 44 | 30-Jan | 324.40 | 328.10 | 313.55 | 317.05 | 321.70 | -1.98 | 3,187.14 | 52,566 | 1.64 | 25,109 | 1.85 | 0.81 | 0.11 |
| 45 | 29-Jan | 310.40 | 325.90 | 310.40 | 323.45 | 321.03 | 3.62 | 3,251.48 | 42,722 | 1.33 | 17,802 | 1.31 | 0.57 | 0.07 |
| 46 | 28-Jan | 323.00 | 323.15 | 299.75 | 312.15 | 310.18 | -1.41 | 3,137.88 | 114,794 | 3.57 | 59,527 | 4.39 | 1.85 | 0.25 |
| 47 | 27-Jan | 331.20 | 335.05 | 312.35 | 316.60 | 319.96 | -6.33 | 3,182.62 | 121,390 | 3.78 | 59,246 | 4.37 | 1.90 | 0.25 |
| 48 | 24-Jan | 347.30 | 347.30 | 336.35 | 338.00 | 340.59 | -1.82 | 3,397.00 | 22,378 | 0.70 | 11,940 | 0.88 | 0.41 | 0.05 |
| 49 | 23-Jan | 347.00 | 352.30 | 341.35 | 344.25 | 346.89 | -0.32 | 3,460.57 | 33,093 | 1.03 | 16,719 | 1.23 | 0.58 | 0.07 |
| 50 | 22-Jan | 346.20 | 347.35 | 333.75 | 345.35 | 340.16 | -0.78 | 3,471.63 | 80,922 | 2.52 | 39,320 | 2.90 | 1.34 | 0.17 |
| 51 | 21-Jan | 343.00 | 356.65 | 343.00 | 348.05 | 350.30 | 1.24 | 3,498.77 | 110,810 | 3.45 | 31,979 | 2.36 | 1.12 | 0.13 |
| 52 | 20-Jan | 343.95 | 348.00 | 341.30 | 343.75 | 344.31 | 0.23 | 3,455.54 | 30,540 | 0.95 | 15,086 | 1.11 | 0.52 | 0.06 |
| 53 | 17-Jan | 342.00 | 349.45 | 337.55 | 342.95 | 342.85 | 0.26 | 3,447.50 | 61,470 | 1.91 | 24,513 | 1.81 | 0.84 | 0.10 |
| 54 | 16-Jan | 337.50 | 348.60 | 337.50 | 342.05 | 344.07 | 0.92 | 3,438.45 | 56,065 | 1.74 | 21,199 | 1.56 | 0.73 | 0.09 |
| 55 | 15-Jan | 337.10 | 351.65 | 335.70 | 338.90 | 343.52 | 1.05 | 3,406.79 | 190,944 | 5.94 | 66,066 | 4.87 | 2.27 | 0.28 |
| 56 | 14-Jan | 339.00 | 353.95 | 330.35 | 335.35 | 338.11 | -0.48 | 3,371.10 | 154,468 | 4.80 | 47,761 | 3.52 | 1.61 | 0.20 |
| 57 | 13-Jan | 348.00 | 358.85 | 328.10 | 336.95 | 340.88 | -5.71 | 3,387.19 | 208,703 | 6.49 | 95,205 | 7.02 | 3.25 | 0.40 |
| 58 | 10-Jan | 375.00 | 376.50 | 354.15 | 356.20 | 361.24 | -6.18 | 3,580.70 | 235,526 | 7.33 | 118,672 | 8.74 | 4.29 | 0.50 |
| 59 | 09-Jan | 388.00 | 391.30 | 375.10 | 378.20 | 382.75 | -3.48 | 3,801.85 | 262,076 | 8.15 | 61,721 | 4.55 | 2.36 | 0.26 |
| 60 | 08-Jan | 379.95 | 395.70 | 379.90 | 391.35 | 388.15 | 7.23 | 3,934.04 | 2,926,747 | 91.04 | 278,648 | 20.53 | 10.82 | 1.18 |
| 61 | 07-Jan | 363.00 | 372.25 | 360.65 | 363.05 | 366.06 | 0.39 | 3,649.55 | 76,457 | 2.38 | 31,571 | 2.33 | 1.16 | 0.13 |
| 62 | 06-Jan | 367.70 | 379.00 | 359.00 | 361.65 | 366.90 | -0.88 | 3,635.48 | 189,373 | 5.89 | 75,273 | 5.55 | 2.76 | 0.32 |
| 63 | 03-Jan | 347.20 | 378.00 | 347.20 | 364.85 | 368.62 | 4.93 | 3,667.65 | 392,313 | 12.20 | 100,450 | 7.40 | 3.70 | 0.42 |
| 64 | 02-Jan | 355.35 | 355.65 | 345.25 | 346.85 | 349.23 | -1.85 | 3,486.70 | 36,415 | 1.13 | 17,774 | 1.31 | 0.62 | 0.07 |
| 65 | 01-Jan | 345.55 | 354.95 | 342.95 | 353.25 | 349.12 | 1.68 | 3,551.04 | 52,737 | 1.64 | 21,216 | 1.56 | 0.74 | 0.09 |
| 66 | 31-Dec | 366.10 | 369.85 | 344.45 | 347.30 | 354.54 | -6.75 | 3,491.23 | 200,359 | 6.23 | 83,062 | 6.12 | 2.94 | 0.35 |
| 67 | 30-Dec | 350.00 | 375.00 | 344.00 | 370.75 | 365.07 | 5.84 | 3,726.96 | 296,454 | 9.22 | 89,650 | 6.61 | 3.27 | 0.38 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA