| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 395.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 247.8 | Barrier: 316.1; Drift%: -0.13 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 100,524,857 | Low52 Date: 09-May-2025 | SHP: 61.11 / 7.88 / 8.06 / 22.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 395.7 / 278.1 | Month: 355.0 / 309.45 | Week: 323.55 / 301.5 | Day: 321.1 / 313.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 318.00 | 321.10 | 313.15 | 315.70 | 316.66 | -2.24 | 3,173.57 | 38,688 | 2.74 | 18,556 | 2.23 | 0.59 | 8 |
| 2 | 26-Aug | 309.05 | 336.00 | 308.60 | 322.95 | 325.72 | 3.94 | 3,246.45 | 401,581 | 28.42 | 49,769 | 5.98 | 1.62 | 22 |
| 3 | 25-Aug | 313.10 | 313.95 | 308.00 | 310.70 | 310.66 | -0.77 | 3,123.31 | 27,392 | 1.94 | 18,440 | 2.22 | 0.57 | 8 |
| 4 | 22-Aug | 309.65 | 317.75 | 309.65 | 313.10 | 312.66 | 0.10 | 3,147.43 | 25,059 | 1.77 | 8,801 | 1.06 | 0.28 | 4 |
| 5 | 21-Aug | 309.90 | 313.65 | 307.95 | 312.80 | 311.91 | 1.59 | 3,144.42 | 25,772 | 1.82 | 15,687 | 1.89 | 0.49 | 7 |
| 6 | 20-Aug | 305.15 | 310.95 | 305.15 | 307.90 | 308.34 | 0.90 | 3,095.16 | 23,631 | 1.67 | 12,997 | 1.56 | 0.40 | 6 |
| 7 | 19-Aug | 305.00 | 311.40 | 301.00 | 305.15 | 305.24 | 0.84 | 3,067.52 | 44,243 | 3.13 | 24,244 | 2.91 | 0.74 | 11 |
| 8 | 18-Aug | 318.20 | 321.00 | 301.35 | 302.60 | 309.62 | -4.23 | 3,041.88 | 105,958 | 7.50 | 56,846 | 6.83 | 1.76 | 25 |
| 9 | 14-Aug | 314.15 | 319.70 | 310.35 | 315.95 | 315.60 | 2.07 | 3,176.08 | 31,864 | 2.26 | 18,002 | 2.16 | 0.57 | 8 |
| 10 | 13-Aug | 315.90 | 323.55 | 308.00 | 309.55 | 314.36 | -0.53 | 3,111.75 | 38,887 | 2.75 | 15,249 | 1.83 | 0.48 | 7 |
| 11 | 12-Aug | 306.00 | 316.00 | 306.00 | 311.20 | 311.12 | 1.40 | 3,128.33 | 27,974 | 1.98 | 14,627 | 1.76 | 0.46 | 6 |
| 12 | 11-Aug | 308.00 | 316.10 | 301.50 | 306.90 | 308.13 | -2.03 | 3,085.11 | 32,721 | 2.32 | 11,944 | 1.44 | 0.37 | 5 |
| 13 | 08-Aug | 311.95 | 315.80 | 310.00 | 313.25 | 313.36 | 0.95 | 3,148.94 | 23,693 | 1.68 | 11,495 | 1.38 | 0.36 | 5 |
| 14 | 07-Aug | 317.90 | 317.90 | 306.40 | 310.30 | 310.98 | -2.18 | 3,119.29 | 35,034 | 2.48 | 24,018 | 2.89 | 0.75 | 10 |
| 15 | 06-Aug | 320.10 | 328.80 | 314.60 | 317.20 | 318.19 | 0.09 | 3,188.65 | 21,335 | 1.51 | 8,321 | 1.00 | 0.26 | 4 |
| 16 | 05-Aug | 318.00 | 319.85 | 315.55 | 316.90 | 316.85 | -0.80 | 3,185.63 | 21,918 | 1.55 | 15,419 | 1.85 | 0.49 | 7 |
| 17 | 04-Aug | 329.00 | 330.00 | 315.65 | 319.45 | 322.73 | -1.11 | 3,211.27 | 37,089 | 2.63 | 19,076 | 2.29 | 0.62 | 8 |
| 18 | 01-Aug | 316.00 | 328.40 | 315.45 | 323.05 | 322.97 | 2.10 | 3,247.46 | 36,605 | 2.59 | 20,678 | 2.48 | 0.67 | 9 |
| 19 | 31-Jul | 313.00 | 322.90 | 313.00 | 316.40 | 317.79 | -1.14 | 3,180.61 | 29,226 | 2.07 | 18,038 | 2.17 | 0.57 | 8 |
| 20 | 30-Jul | 314.95 | 321.55 | 314.95 | 320.05 | 319.38 | 0.99 | 3,217.30 | 14,127 | 1.00 | 8,732 | 1.05 | 0.28 | 4 |
| 21 | 29-Jul | 318.80 | 318.80 | 309.45 | 316.90 | 314.25 | 0.89 | 3,185.63 | 28,533 | 2.02 | 12,150 | 1.46 | 0.38 | 5 |
| 22 | 28-Jul | 319.00 | 324.20 | 313.00 | 314.10 | 318.27 | -0.73 | 3,157.49 | 30,842 | 2.18 | 13,334 | 1.60 | 0.42 | 6 |
| 23 | 25-Jul | 324.80 | 324.80 | 314.30 | 316.40 | 318.80 | -2.65 | 3,180.61 | 29,646 | 2.10 | 17,078 | 2.05 | 0.54 | 7 |
| 24 | 24-Jul | 328.90 | 331.85 | 320.00 | 325.00 | 324.73 | -0.99 | 3,267.00 | 39,480 | 2.79 | 22,217 | 2.67 | 0.72 | 9 |
| 25 | 23-Jul | 323.95 | 333.70 | 321.40 | 328.25 | 327.75 | 1.08 | 3,299.73 | 51,685 | 3.66 | 19,148 | 2.30 | 0.63 | 8 |
| 26 | 22-Jul | 328.75 | 329.55 | 323.15 | 324.75 | 324.91 | -0.23 | 3,264.54 | 17,235 | 1.22 | 10,195 | 1.23 | 0.33 | 4 |
| 27 | 21-Jul | 329.00 | 330.05 | 323.25 | 325.50 | 327.05 | -1.06 | 3,272.08 | 23,524 | 1.67 | 14,734 | 1.77 | 0.48 | 6 |
| 28 | 18-Jul | 332.90 | 332.90 | 326.60 | 329.00 | 328.91 | -0.30 | 3,307.00 | 19,613 | 1.39 | 11,159 | 1.34 | 0.37 | 5 |
| 29 | 17-Jul | 336.25 | 338.15 | 328.60 | 330.00 | 332.03 | -1.17 | 3,317.00 | 36,946 | 2.62 | 21,050 | 2.53 | 0.70 | 9 |
| 30 | 16-Jul | 334.20 | 337.35 | 332.45 | 333.90 | 334.19 | -0.19 | 3,356.52 | 20,375 | 1.44 | 9,638 | 1.16 | 0.32 | 4 |
| 31 | 15-Jul | 331.00 | 340.60 | 329.90 | 334.55 | 335.24 | 0.74 | 3,363.06 | 47,544 | 3.37 | 19,250 | 2.31 | 0.65 | 8 |
| 32 | 14-Jul | 335.00 | 348.70 | 328.10 | 332.10 | 335.59 | 0.27 | 3,338.43 | 232,870 | 16.48 | 40,188 | 4.83 | 1.35 | 17 |
| 33 | 11-Jul | 333.80 | 335.00 | 327.10 | 331.20 | 330.69 | 0.12 | 3,329.38 | 28,748 | 2.03 | 17,810 | 2.14 | 0.59 | 8 |
| 34 | 10-Jul | 335.30 | 335.90 | 328.05 | 330.80 | 331.42 | -0.42 | 3,325.36 | 24,727 | 1.75 | 13,185 | 1.58 | 0.44 | 6 |
| 35 | 09-Jul | 337.80 | 339.45 | 330.20 | 332.20 | 332.66 | -1.66 | 3,339.44 | 27,649 | 1.96 | 15,631 | 1.88 | 0.52 | 7 |
| 36 | 08-Jul | 338.50 | 342.25 | 332.00 | 337.80 | 335.53 | 0.19 | 3,395.73 | 32,924 | 2.33 | 19,587 | 2.35 | 0.66 | 8 |
| 37 | 07-Jul | 343.90 | 344.80 | 335.25 | 337.15 | 338.94 | -1.01 | 3,389.20 | 25,189 | 1.78 | 15,469 | 1.86 | 0.52 | 7 |
| 38 | 04-Jul | 342.60 | 343.80 | 336.95 | 340.60 | 340.32 | 0.41 | 3,423.88 | 37,252 | 2.64 | 20,517 | 2.47 | 0.70 | 9 |
| 39 | 03-Jul | 347.60 | 349.05 | 336.85 | 339.20 | 340.69 | -2.42 | 3,409.80 | 55,038 | 3.90 | 32,918 | 3.96 | 1.12 | 14 |
| 40 | 02-Jul | 352.30 | 355.00 | 344.75 | 347.60 | 349.23 | -0.43 | 3,494.24 | 49,373 | 3.49 | 25,338 | 3.04 | 0.88 | 11 |
| 41 | 01-Jul | 347.90 | 352.25 | 345.60 | 349.10 | 349.09 | 1.00 | 3,509.32 | 34,032 | 2.41 | 19,907 | 2.39 | 0.69 | 8 |
| 42 | 30-Jun | 352.00 | 352.80 | 343.75 | 345.65 | 346.86 | -1.17 | 3,474.64 | 62,015 | 4.39 | 43,480 | 5.22 | 1.51 | 18 |
| 43 | 27-Jun | 349.80 | 353.75 | 347.75 | 349.75 | 350.20 | 0.95 | 3,515.86 | 56,858 | 4.02 | 37,278 | 4.48 | 1.31 | 16 |
| 44 | 26-Jun | 349.85 | 354.45 | 343.35 | 346.45 | 346.36 | -0.97 | 3,482.68 | 123,369 | 8.73 | 73,821 | 8.87 | 2.56 | 31 |
| 45 | 25-Jun | 337.45 | 351.75 | 335.45 | 349.85 | 344.08 | 1.73 | 3,516.86 | 153,790 | 10.89 | 71,954 | 8.65 | 2.48 | 31 |
| 46 | 24-Jun | 347.40 | 355.80 | 341.90 | 343.90 | 347.13 | 0.23 | 3,457.05 | 59,823 | 4.23 | 24,365 | 2.93 | 0.85 | 10 |
| 47 | 23-Jun | 339.95 | 347.15 | 334.25 | 343.10 | 342.04 | -0.38 | 3,449.01 | 60,280 | 4.27 | 32,028 | 3.85 | 1.10 | 14 |
| 48 | 20-Jun | 344.65 | 353.70 | 341.50 | 344.40 | 347.85 | 0.73 | 3,462.08 | 79,372 | 5.62 | 38,538 | 4.63 | 1.34 | 16 |
| 49 | 19-Jun | 353.50 | 358.70 | 340.60 | 341.90 | 348.46 | -2.43 | 3,436.94 | 66,300 | 4.69 | 32,260 | 3.88 | 1.12 | 14 |
| 50 | 18-Jun | 348.55 | 357.70 | 348.55 | 350.40 | 351.61 | -0.47 | 3,522.39 | 40,570 | 2.87 | 19,910 | 2.39 | 0.70 | 8 |
| 51 | 17-Jun | 365.00 | 367.95 | 347.40 | 352.05 | 356.17 | -3.06 | 3,538.98 | 53,139 | 3.76 | 22,859 | 2.75 | 0.81 | 10 |
| 52 | 16-Jun | 352.55 | 376.15 | 344.20 | 363.15 | 360.54 | 3.01 | 3,650.56 | 117,031 | 8.28 | 47,391 | 5.69 | 1.71 | 20 |
| 53 | 13-Jun | 350.00 | 356.00 | 344.95 | 352.55 | 351.12 | -0.48 | 3,544.00 | 53,423 | 3.78 | 31,304 | 3.76 | 1.10 | 13 |
| 54 | 12-Jun | 357.50 | 360.45 | 352.70 | 354.25 | 356.16 | -0.91 | 3,561.09 | 93,293 | 6.60 | 58,925 | 7.08 | 2.10 | 25 |
| 55 | 11-Jun | 358.25 | 359.95 | 347.65 | 357.50 | 356.60 | 0.27 | 3,593.76 | 67,029 | 4.74 | 36,122 | 4.34 | 1.29 | 15 |
| 56 | 10-Jun | 354.90 | 360.00 | 350.00 | 356.55 | 355.43 | 1.18 | 3,584.21 | 99,333 | 7.03 | 58,203 | 6.99 | 2.07 | 25 |
| 57 | 09-Jun | 339.25 | 354.90 | 335.90 | 352.40 | 347.99 | 5.43 | 3,542.50 | 158,635 | 11.23 | 81,098 | 9.75 | 2.82 | 34 |
| 58 | 06-Jun | 327.70 | 336.55 | 323.70 | 334.25 | 330.42 | 3.04 | 3,360.04 | 90,684 | 6.42 | 44,983 | 5.41 | 1.49 | 19 |
| 59 | 05-Jun | 322.50 | 328.75 | 318.00 | 324.40 | 323.69 | 1.34 | 3,261.03 | 51,375 | 3.64 | 29,297 | 3.52 | 0.95 | 12 |
| 60 | 04-Jun | 315.10 | 323.50 | 312.80 | 320.10 | 318.82 | 1.59 | 3,217.80 | 33,919 | 2.40 | 18,217 | 2.19 | 0.58 | 8 |
| 61 | 03-Jun | 317.60 | 323.55 | 311.60 | 315.10 | 318.58 | 0.61 | 3,167.54 | 57,631 | 4.08 | 28,029 | 3.37 | 0.89 | 12 |
| 62 | 02-Jun | 307.55 | 321.80 | 307.15 | 313.20 | 315.55 | -2.55 | 3,148.44 | 107,867 | 7.63 | 62,748 | 7.54 | 1.98 | 27 |
| 63 | 30-May | 310.00 | 325.00 | 307.80 | 321.40 | 319.59 | 3.28 | 3,230.87 | 112,071 | 7.93 | 51,660 | 6.21 | 1.65 | 22 |
| 64 | 29-May | 308.40 | 314.65 | 304.65 | 311.20 | 310.10 | 2.20 | 3,128.33 | 72,610 | 5.14 | 36,551 | 4.39 | 1.13 | 16 |
| 65 | 28-May | 296.00 | 307.90 | 295.25 | 304.50 | 302.49 | 1.08 | 3,060.98 | 45,579 | 3.23 | 22,103 | 2.66 | 0.67 | 9 |
| 66 | 27-May | 300.90 | 302.20 | 294.45 | 301.25 | 299.06 | 0.57 | 3,028.31 | 39,221 | 2.78 | 23,647 | 2.84 | 0.71 | 10 |
| 67 | 26-May | 303.00 | 303.00 | 297.00 | 299.55 | 299.52 | -0.27 | 3,011.22 | 53,295 | 3.77 | 35,756 | 4.30 | 1.07 | 15 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA