| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 433.4 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: 345.6; Drift%: -4.35 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 247.8 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 100,524,857 | Low52 Date: 09-May-2025 | SHP: 61.11 / 7.74 / 7.75 / 23.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 395.7 / 278.1 | Month: 325.0 / 247.8 | Week: 355.0 / 336.85 | Day: 335.0 / 327.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 333.80 | 335.00 | 327.10 | 331.20 | 330.69 | 0.12 | 3,329.38 | 28,748 | 1.16 | 17,810 | 1.35 | 0.59 | 8 |
| 2 | 10-Jul | 335.30 | 335.90 | 328.05 | 330.80 | 331.42 | -0.42 | 3,325.36 | 24,727 | 1.00 | 13,185 | 1.00 | 0.44 | 6 |
| 3 | 09-Jul | 337.80 | 339.45 | 330.20 | 332.20 | 332.66 | -1.66 | 3,339.44 | 27,649 | 1.12 | 15,631 | 1.19 | 0.52 | 7 |
| 4 | 08-Jul | 338.50 | 342.25 | 332.00 | 337.80 | 335.53 | 0.19 | 3,395.73 | 32,924 | 1.33 | 19,587 | 1.49 | 0.66 | 8 |
| 5 | 07-Jul | 343.90 | 344.80 | 335.25 | 337.15 | 338.94 | -1.01 | 3,389.20 | 25,189 | 1.02 | 15,469 | 1.17 | 0.52 | 7 |
| 6 | 04-Jul | 342.60 | 343.80 | 336.95 | 340.60 | 340.32 | 0.41 | 3,423.88 | 37,252 | 1.51 | 20,517 | 1.56 | 0.70 | 9 |
| 7 | 03-Jul | 347.60 | 349.05 | 336.85 | 339.20 | 340.69 | -2.42 | 3,409.80 | 55,038 | 2.23 | 32,918 | 2.50 | 1.12 | 14 |
| 8 | 02-Jul | 352.30 | 355.00 | 344.75 | 347.60 | 349.23 | -0.43 | 3,494.24 | 49,373 | 2.00 | 25,338 | 1.92 | 0.88 | 11 |
| 9 | 01-Jul | 347.90 | 352.25 | 345.60 | 349.10 | 349.09 | 1.00 | 3,509.32 | 34,032 | 1.38 | 19,907 | 1.51 | 0.69 | 8 |
| 10 | 30-Jun | 352.00 | 352.80 | 343.75 | 345.65 | 346.86 | -1.17 | 3,474.64 | 62,015 | 2.51 | 43,480 | 3.30 | 1.51 | 18 |
| 11 | 27-Jun | 349.80 | 353.75 | 347.75 | 349.75 | 350.20 | 0.95 | 3,515.86 | 56,858 | 2.30 | 37,278 | 2.83 | 1.31 | 16 |
| 12 | 26-Jun | 349.85 | 354.45 | 343.35 | 346.45 | 346.36 | -0.97 | 3,482.68 | 123,369 | 4.99 | 73,821 | 5.60 | 2.56 | 31 |
| 13 | 25-Jun | 337.45 | 351.75 | 335.45 | 349.85 | 344.08 | 1.73 | 3,516.86 | 153,790 | 6.22 | 71,954 | 5.46 | 2.48 | 31 |
| 14 | 24-Jun | 347.40 | 355.80 | 341.90 | 343.90 | 347.13 | 0.23 | 3,457.05 | 59,823 | 2.42 | 24,365 | 1.85 | 0.85 | 10 |
| 15 | 23-Jun | 339.95 | 347.15 | 334.25 | 343.10 | 342.04 | -0.38 | 3,449.01 | 60,280 | 2.44 | 32,028 | 2.43 | 1.10 | 14 |
| 16 | 20-Jun | 344.65 | 353.70 | 341.50 | 344.40 | 347.85 | 0.73 | 3,462.08 | 79,372 | 3.21 | 38,538 | 2.92 | 1.34 | 16 |
| 17 | 19-Jun | 353.50 | 358.70 | 340.60 | 341.90 | 348.46 | -2.43 | 3,436.94 | 66,300 | 2.68 | 32,260 | 2.45 | 1.12 | 14 |
| 18 | 18-Jun | 348.55 | 357.70 | 348.55 | 350.40 | 351.61 | -0.47 | 3,522.39 | 40,570 | 1.64 | 19,910 | 1.51 | 0.70 | 8 |
| 19 | 17-Jun | 365.00 | 367.95 | 347.40 | 352.05 | 356.17 | -3.06 | 3,538.98 | 53,139 | 2.15 | 22,859 | 1.73 | 0.81 | 10 |
| 20 | 16-Jun | 352.55 | 376.15 | 344.20 | 363.15 | 360.54 | 3.01 | 3,650.56 | 117,031 | 4.73 | 47,391 | 3.59 | 1.71 | 20 |
| 21 | 13-Jun | 350.00 | 356.00 | 344.95 | 352.55 | 351.12 | -0.48 | 3,544.00 | 53,423 | 2.16 | 31,304 | 2.37 | 1.10 | 13 |
| 22 | 12-Jun | 357.50 | 360.45 | 352.70 | 354.25 | 356.16 | -0.91 | 3,561.09 | 93,293 | 3.77 | 58,925 | 4.47 | 2.10 | 25 |
| 23 | 11-Jun | 358.25 | 359.95 | 347.65 | 357.50 | 356.60 | 0.27 | 3,593.76 | 67,029 | 2.71 | 36,122 | 2.74 | 1.29 | 15 |
| 24 | 10-Jun | 354.90 | 360.00 | 350.00 | 356.55 | 355.43 | 1.18 | 3,584.21 | 99,333 | 4.02 | 58,203 | 4.41 | 2.07 | 25 |
| 25 | 09-Jun | 339.25 | 354.90 | 335.90 | 352.40 | 347.99 | 5.43 | 3,542.50 | 158,635 | 6.42 | 81,098 | 6.15 | 2.82 | 34 |
| 26 | 06-Jun | 327.70 | 336.55 | 323.70 | 334.25 | 330.42 | 3.04 | 3,360.04 | 90,684 | 3.67 | 44,983 | 3.41 | 1.49 | 19 |
| 27 | 05-Jun | 322.50 | 328.75 | 318.00 | 324.40 | 323.69 | 1.34 | 3,261.03 | 51,375 | 2.08 | 29,297 | 2.22 | 0.95 | 12 |
| 28 | 04-Jun | 315.10 | 323.50 | 312.80 | 320.10 | 318.82 | 1.59 | 3,217.80 | 33,919 | 1.37 | 18,217 | 1.38 | 0.58 | 8 |
| 29 | 03-Jun | 317.60 | 323.55 | 311.60 | 315.10 | 318.58 | 0.61 | 3,167.54 | 57,631 | 2.33 | 28,029 | 2.13 | 0.89 | 12 |
| 30 | 02-Jun | 307.55 | 321.80 | 307.15 | 313.20 | 315.55 | -2.55 | 3,148.44 | 107,867 | 4.36 | 62,748 | 4.76 | 1.98 | 27 |
| 31 | 30-May | 310.00 | 325.00 | 307.80 | 321.40 | 319.59 | 3.28 | 3,230.87 | 112,071 | 4.53 | 51,660 | 3.92 | 1.65 | 22 |
| 32 | 29-May | 308.40 | 314.65 | 304.65 | 311.20 | 310.10 | 2.20 | 3,128.33 | 72,610 | 2.94 | 36,551 | 2.77 | 1.13 | 16 |
| 33 | 28-May | 296.00 | 307.90 | 295.25 | 304.50 | 302.49 | 1.08 | 3,060.98 | 45,579 | 1.84 | 22,103 | 1.68 | 0.67 | 9 |
| 34 | 27-May | 300.90 | 302.20 | 294.45 | 301.25 | 299.06 | 0.57 | 3,028.31 | 39,221 | 1.59 | 23,647 | 1.79 | 0.71 | 10 |
| 35 | 26-May | 303.00 | 303.00 | 297.00 | 299.55 | 299.52 | -0.27 | 3,011.22 | 53,295 | 2.16 | 35,756 | 2.71 | 1.07 | 15 |
| 36 | 23-May | 295.20 | 304.95 | 295.20 | 300.35 | 300.29 | 0.62 | 3,019.26 | 75,095 | 3.04 | 35,154 | 2.67 | 1.06 | 15 |
| 37 | 22-May | 298.20 | 301.00 | 293.40 | 298.50 | 298.09 | 0.18 | 3,000.67 | 74,865 | 3.03 | 38,934 | 2.95 | 1.16 | 17 |
| 38 | 21-May | 288.05 | 299.90 | 284.50 | 297.95 | 295.02 | 2.55 | 2,995.14 | 105,210 | 4.25 | 60,724 | 4.61 | 1.79 | 26 |
| 39 | 20-May | 287.10 | 292.20 | 282.55 | 290.55 | 289.41 | 1.89 | 2,920.75 | 71,519 | 2.89 | 38,153 | 2.89 | 1.10 | 16 |
| 40 | 19-May | 285.15 | 291.65 | 282.55 | 285.15 | 287.47 | 0.19 | 2,866.47 | 53,028 | 2.14 | 27,823 | 2.11 | 0.80 | 12 |
| 41 | 16-May | 277.70 | 286.30 | 276.85 | 284.60 | 282.04 | 3.12 | 2,860.94 | 70,338 | 2.84 | 35,557 | 2.70 | 1.00 | 15 |
| 42 | 15-May | 282.80 | 282.80 | 274.50 | 276.00 | 276.79 | -1.15 | 2,774.00 | 44,392 | 1.80 | 28,772 | 2.18 | 0.80 | 12 |
| 43 | 14-May | 268.55 | 281.90 | 268.55 | 279.20 | 275.93 | 3.97 | 2,806.65 | 91,455 | 3.70 | 52,312 | 3.97 | 1.44 | 22 |
| 44 | 13-May | 269.90 | 275.00 | 267.00 | 268.55 | 271.30 | 0.07 | 2,699.60 | 79,135 | 3.20 | 39,467 | 2.99 | 1.07 | 17 |
| 45 | 12-May | 266.95 | 271.80 | 265.65 | 268.35 | 268.95 | 1.30 | 2,697.58 | 96,653 | 3.91 | 41,848 | 3.17 | 1.13 | 18 |
| 46 | 09-May | 252.90 | 267.00 | 247.80 | 264.90 | 256.86 | 5.20 | 2,662.90 | 198,899 | 8.04 | 85,160 | 6.46 | 2.19 | 36 |
| 47 | 08-May | 260.30 | 265.55 | 250.30 | 251.80 | 256.67 | -2.67 | 2,531.22 | 148,919 | 6.02 | 80,750 | 6.12 | 2.07 | 34 |
| 48 | 07-May | 265.00 | 270.55 | 254.55 | 258.70 | 259.07 | -3.14 | 2,600.58 | 218,035 | 8.82 | 139,177 | 10.55 | 3.61 | 58 |
| 49 | 06-May | 269.65 | 273.25 | 265.50 | 267.10 | 268.97 | -0.95 | 2,685.02 | 65,335 | 2.64 | 33,073 | 2.51 | 0.89 | 14 |
| 50 | 05-May | 266.50 | 270.85 | 266.50 | 269.65 | 269.43 | 1.77 | 2,710.65 | 37,409 | 1.51 | 19,773 | 1.50 | 0.53 | 8 |
| 51 | 02-May | 268.00 | 273.05 | 264.00 | 264.95 | 267.91 | -0.79 | 2,663.41 | 66,102 | 2.67 | 35,480 | 2.69 | 0.95 | 15 |
| 52 | 30-Apr | 270.00 | 273.20 | 265.50 | 267.05 | 269.81 | -0.89 | 2,684.52 | 75,004 | 3.03 | 41,476 | 3.15 | 1.12 | 17 |
| 53 | 29-Apr | 263.80 | 273.20 | 262.65 | 269.45 | 267.86 | 2.94 | 2,708.64 | 138,672 | 5.61 | 61,299 | 4.65 | 1.64 | 26 |
| 54 | 28-Apr | 262.10 | 269.85 | 260.00 | 261.75 | 264.54 | -0.13 | 2,631.24 | 103,053 | 4.17 | 46,369 | 3.52 | 1.23 | 19 |
| 55 | 25-Apr | 266.45 | 271.40 | 260.00 | 262.10 | 264.19 | -1.37 | 2,634.76 | 120,299 | 4.86 | 63,014 | 4.78 | 1.66 | 26 |
| 56 | 24-Apr | 264.00 | 271.00 | 264.00 | 265.75 | 267.93 | 0.72 | 2,671.45 | 109,619 | 4.43 | 51,697 | 3.92 | 1.39 | 22 |
| 57 | 23-Apr | 266.40 | 270.80 | 261.25 | 263.85 | 265.90 | -0.38 | 2,652.35 | 123,926 | 5.01 | 65,748 | 4.99 | 1.75 | 28 |
| 58 | 22-Apr | 265.30 | 269.95 | 263.50 | 264.85 | 266.31 | 0.86 | 2,662.40 | 82,975 | 3.36 | 34,870 | 2.64 | 0.93 | 15 |
| 59 | 21-Apr | 269.50 | 273.00 | 261.25 | 262.60 | 264.37 | -2.79 | 2,639.78 | 182,587 | 7.38 | 107,832 | 8.18 | 2.85 | 45 |
| 60 | 17-Apr | 272.00 | 277.90 | 268.15 | 270.15 | 272.87 | -0.20 | 2,715.68 | 90,748 | 3.67 | 45,768 | 3.47 | 1.25 | 19 |
| 61 | 16-Apr | 272.60 | 274.75 | 267.80 | 270.70 | 270.13 | 0.20 | 2,721.21 | 98,861 | 4.00 | 55,736 | 4.23 | 1.51 | 23 |
| 62 | 15-Apr | 270.00 | 276.00 | 268.00 | 270.15 | 271.38 | 1.92 | 2,715.68 | 142,742 | 5.77 | 67,217 | 5.10 | 1.82 | 28 |
| 63 | 11-Apr | 274.25 | 276.70 | 262.70 | 265.05 | 268.38 | -2.50 | 2,664.41 | 132,697 | 5.37 | 55,222 | 4.19 | 1.48 | 23 |
| 64 | 09-Apr | 262.00 | 290.00 | 256.35 | 271.85 | 273.38 | 3.52 | 2,732.77 | 187,238 | 7.57 | 46,937 | 3.56 | 1.28 | 20 |
| 65 | 08-Apr | 276.30 | 283.80 | 260.20 | 262.60 | 266.48 | -2.97 | 2,639.78 | 133,482 | 5.40 | 60,970 | 4.62 | 1.62 | 26 |
| 66 | 07-Apr | 270.00 | 279.05 | 260.00 | 270.65 | 271.53 | -3.36 | 2,720.71 | 101,427 | 4.10 | 45,525 | 3.45 | 1.24 | 19 |
| 67 | 04-Apr | 301.00 | 309.00 | 277.00 | 280.05 | 284.96 | -6.12 | 2,815.20 | 124,484 | 5.03 | 71,456 | 5.42 | 2.04 | 30 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA