| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 376.15 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 16-Jun-2025 | Bumper: 304.0; Drift%: 2.01 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 247.8 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 100,524,857 | Low52 Date: 09-May-2025 | SHP: 61.11 / 7.9 / 8.06 / 22.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 395.7 / 278.1 | Month: 307.95 / 280.3 | Week: 332.4 / 319.0 | Day: 316.0 / 304.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 310.30 | 316.00 | 304.00 | 310.25 | 309.38 | 1.49 | 3,118.78 | 27,198 | 1.60 | 13,435 | 1.69 | 0.42 | 6 |
| 2 | 06-Apr | 301.00 | 308.15 | 301.00 | 305.70 | 304.71 | -0.07 | 3,073.04 | 25,017 | 1.47 | 16,037 | 2.01 | 0.49 | 7 |
| 3 | 02-Apr | 300.05 | 309.95 | 292.80 | 305.90 | 304.08 | 1.95 | 3,075.06 | 37,077 | 2.18 | 16,386 | 2.06 | 0.50 | 7 |
| 4 | 01-Apr | 285.05 | 305.00 | 285.05 | 300.05 | 296.11 | 7.28 | 3,016.25 | 49,405 | 2.91 | 24,885 | 3.13 | 0.74 | 11 |
| 5 | 30-Mar | 285.35 | 289.30 | 276.70 | 279.70 | 283.22 | -3.32 | 2,811.68 | 67,424 | 3.97 | 39,334 | 4.94 | 1.11 | 17 |
| 6 | 27-Mar | 297.00 | 298.00 | 286.60 | 289.30 | 291.53 | -3.37 | 2,908.18 | 58,743 | 3.46 | 35,253 | 4.43 | 1.03 | 15 |
| 7 | 25-Mar | 300.05 | 304.55 | 298.00 | 299.40 | 300.60 | -0.27 | 3,009.71 | 28,624 | 1.68 | 19,960 | 2.51 | 0.60 | 9 |
| 8 | 24-Mar | 298.50 | 305.45 | 290.30 | 300.20 | 298.17 | 1.99 | 3,017.76 | 46,494 | 2.74 | 24,735 | 3.11 | 0.74 | 11 |
| 9 | 23-Mar | 298.95 | 305.45 | 292.00 | 294.35 | 295.99 | -3.01 | 2,958.95 | 109,162 | 6.42 | 32,753 | 4.11 | 0.97 | 14 |
| 10 | 20-Mar | 305.65 | 310.20 | 300.45 | 303.50 | 303.48 | 0.76 | 3,050.93 | 33,664 | 1.98 | 21,020 | 2.64 | 0.64 | 9 |
| 11 | 19-Mar | 306.20 | 312.00 | 298.50 | 301.20 | 303.98 | -2.51 | 3,027.81 | 56,657 | 3.33 | 38,342 | 4.82 | 1.17 | 17 |
| 12 | 18-Mar | 308.55 | 318.00 | 305.70 | 308.95 | 311.49 | 0.11 | 3,105.72 | 75,131 | 4.42 | 16,250 | 2.04 | 0.51 | 7 |
| 13 | 17-Mar | 309.90 | 310.80 | 305.10 | 308.60 | 308.50 | 0.21 | 3,102.20 | 17,535 | 1.03 | 10,176 | 1.28 | 0.31 | 4 |
| 14 | 16-Mar | 300.00 | 309.75 | 296.00 | 307.95 | 302.11 | 2.27 | 3,095.66 | 45,311 | 2.67 | 25,505 | 3.20 | 0.77 | 11 |
| 15 | 13-Mar | 312.85 | 312.85 | 298.00 | 301.10 | 303.89 | -4.14 | 3,026.80 | 35,631 | 2.10 | 22,562 | 2.83 | 0.69 | 10 |
| 16 | 12-Mar | 308.90 | 318.40 | 303.70 | 314.10 | 311.95 | 1.18 | 3,157.49 | 35,344 | 2.08 | 14,433 | 1.81 | 0.45 | 6 |
| 17 | 11-Mar | 305.35 | 315.10 | 304.70 | 310.45 | 311.06 | 2.53 | 3,120.79 | 38,394 | 2.26 | 23,149 | 2.91 | 0.72 | 10 |
| 18 | 10-Mar | 301.60 | 309.40 | 300.75 | 302.80 | 303.98 | -0.67 | 3,043.89 | 35,189 | 2.07 | 20,959 | 2.63 | 0.64 | 9 |
| 19 | 09-Mar | 305.60 | 307.65 | 292.00 | 304.85 | 303.23 | -0.70 | 3,064.50 | 41,290 | 2.43 | 22,879 | 2.87 | 0.69 | 10 |
| 20 | 06-Mar | 309.05 | 320.00 | 304.00 | 307.00 | 307.46 | -1.65 | 3,086.00 | 79,078 | 4.65 | 50,417 | 6.33 | 1.55 | 22 |
| 21 | 05-Mar | 312.25 | 316.00 | 308.10 | 312.15 | 310.90 | -0.03 | 3,137.88 | 32,534 | 1.91 | 16,832 | 2.11 | 0.52 | 7 |
| 22 | 04-Mar | 316.00 | 322.00 | 311.00 | 312.25 | 314.67 | -3.39 | 3,138.89 | 52,711 | 3.10 | 35,574 | 4.47 | 1.12 | 15 |
| 23 | 02-Mar | 308.00 | 326.95 | 305.00 | 323.20 | 321.26 | -0.34 | 3,248.96 | 67,230 | 3.95 | 37,349 | 4.69 | 1.20 | 16 |
| 24 | 27-Feb | 322.00 | 328.40 | 321.95 | 324.30 | 325.79 | -0.37 | 3,260.02 | 25,429 | 1.50 | 12,702 | 1.60 | 0.41 | 6 |
| 25 | 26-Feb | 324.35 | 330.70 | 321.15 | 325.50 | 325.64 | 0.84 | 3,272.08 | 91,292 | 5.37 | 43,763 | 5.50 | 1.43 | 19 |
| 26 | 25-Feb | 324.00 | 332.40 | 319.00 | 322.80 | 325.05 | -0.62 | 3,244.94 | 54,143 | 3.19 | 26,306 | 3.30 | 0.86 | 11 |
| 27 | 24-Feb | 327.00 | 327.00 | 322.10 | 324.80 | 324.27 | -0.11 | 3,265.05 | 42,479 | 2.50 | 24,531 | 3.08 | 0.80 | 11 |
| 28 | 23-Feb | 328.10 | 328.40 | 319.25 | 325.15 | 323.89 | -0.26 | 3,268.57 | 44,343 | 2.61 | 25,109 | 3.15 | 0.81 | 11 |
| 29 | 20-Feb | 331.00 | 331.60 | 325.00 | 326.00 | 327.18 | -1.88 | 3,277.00 | 56,719 | 3.34 | 24,250 | 3.05 | 0.79 | 11 |
| 30 | 19-Feb | 329.70 | 340.55 | 329.00 | 332.25 | 333.99 | 0.77 | 3,339.94 | 75,445 | 4.44 | 26,111 | 3.28 | 0.87 | 11 |
| 31 | 18-Feb | 332.25 | 344.65 | 329.00 | 329.70 | 333.88 | -0.45 | 3,314.30 | 106,261 | 6.25 | 37,162 | 4.67 | 1.24 | 16 |
| 32 | 17-Feb | 333.00 | 337.85 | 322.00 | 331.20 | 331.29 | -0.96 | 3,329.38 | 118,606 | 6.98 | 58,053 | 7.29 | 1.92 | 25 |
| 33 | 16-Feb | 347.95 | 348.75 | 331.35 | 334.40 | 340.01 | -3.89 | 3,361.55 | 170,666 | 10.04 | 89,794 | 11.28 | 3.05 | 39 |
| 34 | 13-Feb | 337.70 | 356.00 | 333.00 | 347.95 | 345.91 | 1.49 | 3,497.76 | 403,646 | 23.75 | 119,334 | 14.99 | 4.13 | 52 |
| 35 | 12-Feb | 345.00 | 362.75 | 338.05 | 342.85 | 347.40 | -0.35 | 3,446.49 | 1,339,029 | 78.77 | 128,637 | 16.16 | 4.47 | 56 |
| 36 | 11-Feb | 340.00 | 357.00 | 332.10 | 344.05 | 347.36 | 13.98 | 3,458.56 | 8,126,465 | 478.06 | 608,664 | 76.46 | 21.14 | 264 |
| 37 | 10-Feb | 307.00 | 307.00 | 300.00 | 301.85 | 303.82 | -1.31 | 3,034.34 | 42,769 | 2.52 | 28,252 | 3.55 | 0.86 | 12 |
| 38 | 09-Feb | 297.20 | 309.00 | 297.20 | 305.85 | 304.97 | 1.87 | 3,074.55 | 93,687 | 5.51 | 25,672 | 3.22 | 0.78 | 11 |
| 39 | 06-Feb | 295.40 | 301.30 | 294.25 | 300.25 | 297.02 | 1.44 | 3,018.26 | 27,491 | 1.62 | 19,383 | 2.43 | 0.58 | 8 |
| 40 | 05-Feb | 298.20 | 302.45 | 293.10 | 296.00 | 299.06 | -2.23 | 2,975.00 | 98,721 | 5.81 | 81,272 | 10.21 | 2.43 | 35 |
| 41 | 04-Feb | 291.40 | 305.00 | 291.05 | 302.75 | 301.01 | 3.38 | 3,043.39 | 63,105 | 3.71 | 36,227 | 4.55 | 1.09 | 16 |
| 42 | 03-Feb | 295.00 | 297.00 | 289.85 | 292.85 | 292.77 | 0.64 | 2,943.87 | 27,543 | 1.62 | 16,120 | 2.02 | 0.47 | 7 |
| 43 | 02-Feb | 287.00 | 292.00 | 283.05 | 291.00 | 288.77 | 1.66 | 2,925.00 | 79,684 | 4.69 | 56,929 | 7.15 | 1.64 | 25 |
| 44 | 01-Feb | 293.00 | 295.00 | 282.00 | 286.25 | 288.18 | -3.13 | 2,877.52 | 21,092 | 1.24 | 11,370 | 1.43 | 0.33 | 5 |
| 45 | 30-Jan | 282.00 | 298.40 | 282.00 | 295.50 | 292.32 | 3.56 | 2,970.51 | 62,206 | 3.66 | 31,101 | 3.91 | 0.91 | 13 |
| 46 | 29-Jan | 281.75 | 289.40 | 281.40 | 285.35 | 284.47 | 0.60 | 2,868.48 | 52,971 | 3.12 | 31,078 | 3.90 | 0.88 | 13 |
| 47 | 28-Jan | 280.20 | 287.10 | 280.20 | 283.65 | 283.35 | 1.34 | 2,851.39 | 57,185 | 3.36 | 38,757 | 4.87 | 1.10 | 17 |
| 48 | 27-Jan | 284.35 | 288.30 | 277.00 | 279.90 | 282.62 | -1.56 | 2,813.69 | 119,258 | 7.02 | 67,361 | 8.46 | 1.90 | 29 |
| 49 | 23-Jan | 291.95 | 294.20 | 280.05 | 284.35 | 288.09 | -2.60 | 2,858.42 | 85,692 | 5.04 | 42,937 | 5.39 | 1.24 | 19 |
| 50 | 22-Jan | 299.00 | 300.55 | 290.35 | 291.95 | 293.72 | -2.65 | 2,934.82 | 41,813 | 2.46 | 22,650 | 2.85 | 0.67 | 10 |
| 51 | 21-Jan | 290.20 | 301.00 | 290.10 | 299.90 | 296.57 | 2.56 | 3,014.74 | 54,870 | 3.23 | 32,009 | 4.02 | 0.95 | 14 |
| 52 | 20-Jan | 294.70 | 298.80 | 289.00 | 292.40 | 293.83 | -0.68 | 2,939.35 | 50,285 | 2.96 | 31,765 | 3.99 | 0.93 | 14 |
| 53 | 19-Jan | 294.75 | 304.00 | 293.05 | 294.40 | 297.83 | -0.12 | 2,959.45 | 77,154 | 4.54 | 45,950 | 5.77 | 1.37 | 20 |
| 54 | 16-Jan | 290.30 | 295.40 | 290.00 | 294.75 | 293.88 | 1.52 | 2,962.97 | 25,233 | 1.48 | 17,130 | 2.15 | 0.50 | 7 |
| 55 | 14-Jan | 287.25 | 293.20 | 287.05 | 290.35 | 290.34 | -0.39 | 2,918.74 | 25,466 | 1.50 | 18,025 | 2.26 | 0.52 | 8 |
| 56 | 13-Jan | 282.50 | 292.90 | 281.80 | 291.50 | 288.32 | 3.22 | 2,930.30 | 45,055 | 2.65 | 26,163 | 3.29 | 0.75 | 11 |
| 57 | 12-Jan | 283.00 | 285.45 | 272.25 | 282.40 | 280.01 | -1.40 | 2,838.82 | 64,189 | 3.78 | 32,799 | 4.12 | 0.92 | 14 |
| 58 | 09-Jan | 285.40 | 289.00 | 280.65 | 286.40 | 286.44 | 0.69 | 2,879.03 | 35,059 | 2.06 | 20,606 | 2.59 | 0.59 | 9 |
| 59 | 08-Jan | 282.65 | 285.90 | 280.00 | 284.45 | 283.58 | -0.07 | 2,859.43 | 26,022 | 1.53 | 16,507 | 2.07 | 0.47 | 7 |
| 60 | 07-Jan | 282.25 | 286.50 | 280.10 | 284.65 | 283.40 | 0.46 | 2,861.44 | 22,150 | 1.30 | 11,041 | 1.39 | 0.31 | 5 |
| 61 | 06-Jan | 282.70 | 289.85 | 281.15 | 283.35 | 285.24 | 0.23 | 2,848.37 | 16,998 | 1.00 | 10,149 | 1.27 | 0.29 | 4 |
| 62 | 05-Jan | 283.00 | 287.10 | 280.05 | 282.70 | 283.98 | -1.15 | 2,841.84 | 26,140 | 1.54 | 14,422 | 1.81 | 0.41 | 6 |
| 63 | 02-Jan | 284.40 | 289.10 | 282.20 | 286.00 | 286.16 | 1.04 | 2,875.00 | 17,502 | 1.03 | 7,960 | 1.00 | 0.23 | 3 |
| 64 | 01-Jan | 290.85 | 290.85 | 280.35 | 283.05 | 283.35 | -1.84 | 2,845.36 | 39,696 | 2.34 | 26,284 | 3.30 | 0.74 | 11 |
| 65 | 31-Dec | 283.00 | 289.55 | 281.35 | 288.35 | 285.93 | 2.00 | 2,898.63 | 27,582 | 1.62 | 17,836 | 2.24 | 0.51 | 8 |
| 66 | 30-Dec | 286.30 | 288.00 | 280.30 | 282.70 | 283.80 | -1.93 | 2,841.84 | 24,380 | 1.43 | 13,089 | 1.64 | 0.37 | 6 |
| 67 | 29-Dec | 291.70 | 295.00 | 284.35 | 288.25 | 287.96 | -2.14 | 2,897.63 | 48,729 | 2.87 | 27,289 | 3.43 | 0.79 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA