| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 469.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 247.8 | Barrier: 273.05; Drift%: 8.53 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 100,524,857 | Low52 Date: 09-May-2025 | SHP: 61.11 / 7.74 / 7.75 / 23.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 395.7 / 278.1 | Month: 332.75 / 290.05 | Week: 286.3 / 265.65 | Day: 301.0 / 293.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 298.20 | 301.00 | 293.40 | 298.50 | 298.09 | 0.18 | 3,000.67 | 74,865 | 2.33 | 38,934 | 2.87 | 1.16 | 0.17 |
| 2 | 21-May | 288.05 | 299.90 | 284.50 | 297.95 | 295.02 | 2.55 | 2,995.14 | 105,210 | 3.27 | 60,724 | 4.47 | 1.79 | 0.26 |
| 3 | 20-May | 287.10 | 292.20 | 282.55 | 290.55 | 289.41 | 1.89 | 2,920.75 | 71,519 | 2.22 | 38,153 | 2.81 | 1.10 | 0.16 |
| 4 | 19-May | 285.15 | 291.65 | 282.55 | 285.15 | 287.47 | 0.19 | 2,866.47 | 53,028 | 1.65 | 27,823 | 2.05 | 0.80 | 0.12 |
| 5 | 16-May | 277.70 | 286.30 | 276.85 | 284.60 | 282.04 | 3.12 | 2,860.94 | 70,338 | 2.19 | 35,557 | 2.62 | 1.00 | 0.15 |
| 6 | 15-May | 282.80 | 282.80 | 274.50 | 276.00 | 276.79 | -1.15 | 2,774.00 | 44,392 | 1.38 | 28,772 | 2.12 | 0.80 | 0.12 |
| 7 | 14-May | 268.55 | 281.90 | 268.55 | 279.20 | 275.93 | 3.97 | 2,806.65 | 91,455 | 2.84 | 52,312 | 3.85 | 1.44 | 0.22 |
| 8 | 13-May | 269.90 | 275.00 | 267.00 | 268.55 | 271.30 | 0.07 | 2,699.60 | 79,135 | 2.46 | 39,467 | 2.91 | 1.07 | 0.17 |
| 9 | 12-May | 266.95 | 271.80 | 265.65 | 268.35 | 268.95 | 1.30 | 2,697.58 | 96,653 | 3.01 | 41,848 | 3.08 | 1.13 | 0.18 |
| 10 | 09-May | 252.90 | 267.00 | 247.80 | 264.90 | 256.86 | 5.20 | 2,662.90 | 198,899 | 6.19 | 85,160 | 6.28 | 2.19 | 0.36 |
| 11 | 08-May | 260.30 | 265.55 | 250.30 | 251.80 | 256.67 | -2.67 | 2,531.22 | 148,919 | 4.63 | 80,750 | 5.95 | 2.07 | 0.34 |
| 12 | 07-May | 265.00 | 270.55 | 254.55 | 258.70 | 259.07 | -3.14 | 2,600.58 | 218,035 | 6.78 | 139,177 | 10.26 | 3.61 | 0.58 |
| 13 | 06-May | 269.65 | 273.25 | 265.50 | 267.10 | 268.97 | -0.95 | 2,685.02 | 65,335 | 2.03 | 33,073 | 2.44 | 0.89 | 0.14 |
| 14 | 05-May | 266.50 | 270.85 | 266.50 | 269.65 | 269.43 | 1.77 | 2,710.65 | 37,409 | 1.16 | 19,773 | 1.46 | 0.53 | 0.08 |
| 15 | 02-May | 268.00 | 273.05 | 264.00 | 264.95 | 267.91 | -0.79 | 2,663.41 | 66,102 | 2.06 | 35,480 | 2.61 | 0.95 | 0.15 |
| 16 | 30-Apr | 270.00 | 273.20 | 265.50 | 267.05 | 269.81 | -0.89 | 2,684.52 | 75,004 | 2.33 | 41,476 | 3.06 | 1.12 | 0.17 |
| 17 | 29-Apr | 263.80 | 273.20 | 262.65 | 269.45 | 267.86 | 2.94 | 2,708.64 | 138,672 | 4.31 | 61,299 | 4.52 | 1.64 | 0.26 |
| 18 | 28-Apr | 262.10 | 269.85 | 260.00 | 261.75 | 264.54 | -0.13 | 2,631.24 | 103,053 | 3.21 | 46,369 | 3.42 | 1.23 | 0.19 |
| 19 | 25-Apr | 266.45 | 271.40 | 260.00 | 262.10 | 264.19 | -1.37 | 2,634.76 | 120,299 | 3.74 | 63,014 | 4.64 | 1.66 | 0.26 |
| 20 | 24-Apr | 264.00 | 271.00 | 264.00 | 265.75 | 267.93 | 0.72 | 2,671.45 | 109,619 | 3.41 | 51,697 | 3.81 | 1.39 | 0.22 |
| 21 | 23-Apr | 266.40 | 270.80 | 261.25 | 263.85 | 265.90 | -0.38 | 2,652.35 | 123,926 | 3.85 | 65,748 | 4.84 | 1.75 | 0.28 |
| 22 | 22-Apr | 265.30 | 269.95 | 263.50 | 264.85 | 266.31 | 0.86 | 2,662.40 | 82,975 | 2.58 | 34,870 | 2.57 | 0.93 | 0.15 |
| 23 | 21-Apr | 269.50 | 273.00 | 261.25 | 262.60 | 264.37 | -2.79 | 2,639.78 | 182,587 | 5.68 | 107,832 | 7.95 | 2.85 | 0.45 |
| 24 | 17-Apr | 272.00 | 277.90 | 268.15 | 270.15 | 272.87 | -0.20 | 2,715.68 | 90,748 | 2.82 | 45,768 | 3.37 | 1.25 | 0.19 |
| 25 | 16-Apr | 272.60 | 274.75 | 267.80 | 270.70 | 270.13 | 0.20 | 2,721.21 | 98,861 | 3.08 | 55,736 | 4.11 | 1.51 | 0.23 |
| 26 | 15-Apr | 270.00 | 276.00 | 268.00 | 270.15 | 271.38 | 1.92 | 2,715.68 | 142,742 | 4.44 | 67,217 | 4.95 | 1.82 | 0.28 |
| 27 | 11-Apr | 274.25 | 276.70 | 262.70 | 265.05 | 268.38 | -2.50 | 2,664.41 | 132,697 | 4.13 | 55,222 | 4.07 | 1.48 | 0.23 |
| 28 | 09-Apr | 262.00 | 290.00 | 256.35 | 271.85 | 273.38 | 3.52 | 2,732.77 | 187,238 | 5.82 | 46,937 | 3.46 | 1.28 | 0.20 |
| 29 | 08-Apr | 276.30 | 283.80 | 260.20 | 262.60 | 266.48 | -2.97 | 2,639.78 | 133,482 | 4.15 | 60,970 | 4.49 | 1.62 | 0.26 |
| 30 | 07-Apr | 270.00 | 279.05 | 260.00 | 270.65 | 271.53 | -3.36 | 2,720.71 | 101,427 | 3.15 | 45,525 | 3.35 | 1.24 | 0.19 |
| 31 | 04-Apr | 301.00 | 309.00 | 277.00 | 280.05 | 284.96 | -6.12 | 2,815.20 | 124,484 | 3.87 | 71,456 | 5.27 | 2.04 | 0.30 |
| 32 | 03-Apr | 293.05 | 300.00 | 293.05 | 298.30 | 297.25 | 0.78 | 2,998.66 | 32,148 | 1.00 | 13,570 | 1.00 | 0.40 | 0.06 |
| 33 | 02-Apr | 296.00 | 301.05 | 295.00 | 296.00 | 297.18 | -0.39 | 2,975.00 | 52,650 | 1.64 | 24,624 | 1.81 | 0.73 | 0.10 |
| 34 | 01-Apr | 292.15 | 300.90 | 292.00 | 297.15 | 296.12 | 1.35 | 2,987.10 | 52,087 | 1.62 | 24,284 | 1.79 | 0.72 | 0.10 |
| 35 | 28-Mar | 303.00 | 306.05 | 290.05 | 293.20 | 298.21 | -3.33 | 2,947.39 | 138,530 | 4.31 | 97,992 | 7.22 | 2.92 | 0.41 |
| 36 | 27-Mar | 298.20 | 306.90 | 298.20 | 303.30 | 300.92 | 1.18 | 3,048.92 | 133,337 | 4.15 | 103,899 | 7.66 | 3.13 | 0.44 |
| 37 | 26-Mar | 300.00 | 304.00 | 297.35 | 299.75 | 300.49 | -0.20 | 3,013.23 | 64,692 | 2.01 | 32,232 | 2.38 | 0.97 | 0.14 |
| 38 | 25-Mar | 303.00 | 307.05 | 299.20 | 300.35 | 302.16 | -0.50 | 3,019.26 | 109,685 | 3.41 | 49,418 | 3.64 | 1.49 | 0.21 |
| 39 | 24-Mar | 306.00 | 309.00 | 300.00 | 301.85 | 303.98 | -0.48 | 3,034.34 | 98,903 | 3.08 | 57,539 | 4.24 | 1.75 | 0.24 |
| 40 | 21-Mar | 303.00 | 306.70 | 302.10 | 303.30 | 304.26 | 0.05 | 3,048.92 | 64,650 | 2.01 | 31,742 | 2.34 | 0.97 | 0.13 |
| 41 | 20-Mar | 302.90 | 315.15 | 302.00 | 303.15 | 307.19 | 0.56 | 3,047.41 | 91,206 | 2.84 | 42,449 | 3.13 | 1.30 | 0.18 |
| 42 | 19-Mar | 300.50 | 315.85 | 300.50 | 301.45 | 306.57 | -0.22 | 3,030.32 | 118,110 | 3.67 | 51,837 | 3.82 | 1.59 | 0.22 |
| 43 | 18-Mar | 300.15 | 304.45 | 300.15 | 302.10 | 301.70 | 0.68 | 3,036.86 | 49,198 | 1.53 | 30,562 | 2.25 | 0.92 | 0.13 |
| 44 | 17-Mar | 300.50 | 302.40 | 298.50 | 300.05 | 300.13 | -0.02 | 3,016.25 | 91,428 | 2.84 | 68,957 | 5.08 | 2.07 | 0.29 |
| 45 | 13-Mar | 302.15 | 303.80 | 299.00 | 300.10 | 300.14 | -0.79 | 3,016.75 | 76,092 | 2.37 | 48,870 | 3.60 | 1.47 | 0.21 |
| 46 | 12-Mar | 301.90 | 304.65 | 300.00 | 302.50 | 301.73 | 0.52 | 3,040.88 | 34,415 | 1.07 | 18,934 | 1.40 | 0.57 | 0.08 |
| 47 | 11-Mar | 300.00 | 306.80 | 300.00 | 300.95 | 302.56 | -0.92 | 3,025.30 | 37,843 | 1.18 | 20,012 | 1.47 | 0.61 | 0.08 |
| 48 | 10-Mar | 312.90 | 315.00 | 301.10 | 303.75 | 307.89 | -1.65 | 3,053.44 | 44,027 | 1.37 | 19,867 | 1.46 | 0.61 | 0.08 |
| 49 | 07-Mar | 313.95 | 322.90 | 306.25 | 308.85 | 314.73 | -0.85 | 3,104.71 | 99,815 | 3.10 | 34,362 | 2.53 | 1.08 | 0.14 |
| 50 | 06-Mar | 309.90 | 332.75 | 304.20 | 311.50 | 318.23 | 1.45 | 3,131.35 | 154,030 | 4.79 | 35,066 | 2.58 | 1.12 | 0.15 |
| 51 | 05-Mar | 302.50 | 310.00 | 302.45 | 307.05 | 307.52 | 1.77 | 3,086.62 | 38,444 | 1.20 | 17,321 | 1.28 | 0.53 | 0.07 |
| 52 | 04-Mar | 300.40 | 309.60 | 298.95 | 301.70 | 304.31 | 0.15 | 3,032.83 | 37,205 | 1.16 | 13,780 | 1.02 | 0.42 | 0.06 |
| 53 | 03-Mar | 296.00 | 310.90 | 296.00 | 301.25 | 303.13 | 0.30 | 3,028.31 | 127,744 | 3.97 | 42,755 | 3.15 | 1.30 | 0.18 |
| 54 | 28-Feb | 308.25 | 312.85 | 299.05 | 300.35 | 305.13 | -9.45 | 3,019.26 | 302,166 | 9.40 | 54,147 | 3.99 | 1.65 | 0.23 |
| 55 | 27-Feb | 290.00 | 348.45 | 289.65 | 331.70 | 327.70 | 13.21 | 3,334.41 | 649,733 | 20.21 | 83,368 | 6.14 | 2.73 | 0.35 |
| 56 | 25-Feb | 286.00 | 296.05 | 278.10 | 293.00 | 289.08 | 1.10 | 2,945.00 | 128,550 | 4.00 | 68,032 | 5.01 | 1.97 | 0.29 |
| 57 | 24-Feb | 283.05 | 292.00 | 278.70 | 289.80 | 283.74 | 2.01 | 2,913.21 | 66,891 | 2.08 | 37,871 | 2.79 | 1.07 | 0.16 |
| 58 | 21-Feb | 281.00 | 293.50 | 281.00 | 284.10 | 284.87 | 0.37 | 2,855.91 | 55,737 | 1.73 | 25,721 | 1.90 | 0.73 | 0.11 |
| 59 | 20-Feb | 288.00 | 294.15 | 281.20 | 283.05 | 285.72 | -2.56 | 2,845.36 | 74,136 | 2.31 | 38,323 | 2.82 | 1.09 | 0.16 |
| 60 | 19-Feb | 293.00 | 301.90 | 286.45 | 290.50 | 293.11 | -1.96 | 2,920.25 | 94,492 | 2.94 | 52,503 | 3.87 | 1.54 | 0.22 |
| 61 | 18-Feb | 297.00 | 298.75 | 294.00 | 296.30 | 296.21 | -1.43 | 2,978.55 | 45,693 | 1.42 | 27,804 | 2.05 | 0.82 | 0.12 |
| 62 | 17-Feb | 295.30 | 305.05 | 295.00 | 300.60 | 299.57 | 1.79 | 3,021.78 | 58,115 | 1.81 | 22,563 | 1.66 | 0.68 | 0.09 |
| 63 | 14-Feb | 311.60 | 313.05 | 288.20 | 295.30 | 300.26 | -5.38 | 2,968.50 | 107,451 | 3.34 | 54,912 | 4.05 | 1.65 | 0.23 |
| 64 | 13-Feb | 299.00 | 316.00 | 299.00 | 312.10 | 310.99 | 2.46 | 3,137.38 | 50,094 | 1.56 | 23,696 | 1.75 | 0.74 | 0.10 |
| 65 | 12-Feb | 312.20 | 316.20 | 301.50 | 304.60 | 306.25 | -4.35 | 3,061.99 | 109,546 | 3.41 | 44,647 | 3.29 | 1.37 | 0.19 |
| 66 | 11-Feb | 334.40 | 337.75 | 313.05 | 318.45 | 321.04 | -4.77 | 3,201.21 | 52,549 | 1.63 | 24,100 | 1.78 | 0.77 | 0.10 |
| 67 | 10-Feb | 336.70 | 338.45 | 329.10 | 334.40 | 333.03 | -0.71 | 3,361.55 | 40,985 | 1.27 | 19,225 | 1.42 | 0.64 | 0.08 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA