| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,496.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 10 | Low52 Price: 485.55 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 18,079,200 | Low52 Date: 04-Jun-2024 | SHP: 59.29 / 1.2 / 0.0 / 39.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,496.0 / 1,010.1 | Month: 1,477.95 / 1,020.0 | Week: 1,477.95 / 1,336.9 | Day: 1,445.95 / 1,385.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,381.05 | 1,414.00 | 1,155.65 | 1,196.90 | 1,240.29 | -14.37 | 2,163.90 | 214,235 | 12.38 | 108,719 | 14.83 | 13.48 | 1.52 |
| 2 | 03-Apr | 1,415.00 | 1,445.95 | 1,385.85 | 1,397.75 | 1,417.78 | -1.39 | 2,527.02 | 44,521 | 2.57 | 20,255 | 2.76 | 2.87 | 0.28 |
| 3 | 02-Apr | 1,405.20 | 1,421.00 | 1,371.00 | 1,417.50 | 1,410.41 | 2.46 | 2,562.73 | 44,192 | 2.55 | 24,163 | 3.30 | 3.41 | 0.34 |
| 4 | 01-Apr | 1,395.00 | 1,429.00 | 1,365.00 | 1,383.45 | 1,400.77 | -0.63 | 2,501.17 | 34,604 | 2.00 | 12,225 | 1.67 | 1.71 | 0.17 |
| 5 | 28-Mar | 1,386.90 | 1,400.00 | 1,362.00 | 1,392.25 | 1,382.50 | 1.58 | 2,517.08 | 28,247 | 1.63 | 15,075 | 2.06 | 2.08 | 0.21 |
| 6 | 27-Mar | 1,349.00 | 1,389.40 | 1,340.15 | 1,370.60 | 1,364.29 | 1.18 | 2,477.94 | 31,726 | 1.83 | 14,847 | 2.03 | 2.03 | 0.21 |
| 7 | 26-Mar | 1,366.45 | 1,390.00 | 1,352.00 | 1,354.65 | 1,366.57 | -0.86 | 2,449.10 | 17,303 | 1.00 | 7,330 | 1.00 | 1.00 | 0.10 |
| 8 | 25-Mar | 1,432.95 | 1,432.95 | 1,336.90 | 1,366.45 | 1,360.53 | -3.34 | 2,470.43 | 72,166 | 4.17 | 31,658 | 4.32 | 4.31 | 0.44 |
| 9 | 24-Mar | 1,460.00 | 1,477.95 | 1,401.00 | 1,413.70 | 1,429.75 | -0.83 | 2,555.86 | 55,288 | 3.20 | 23,980 | 3.27 | 3.43 | 0.34 |
| 10 | 21-Mar | 1,399.00 | 1,459.90 | 1,385.10 | 1,425.55 | 1,426.63 | 3.02 | 2,577.28 | 109,069 | 6.30 | 62,964 | 8.59 | 8.98 | 0.88 |
| 11 | 20-Mar | 1,390.40 | 1,429.90 | 1,372.00 | 1,383.75 | 1,393.88 | -0.47 | 2,501.71 | 48,819 | 2.82 | 22,435 | 3.06 | 3.13 | 0.31 |
| 12 | 19-Mar | 1,389.95 | 1,415.25 | 1,350.90 | 1,390.35 | 1,384.44 | 1.29 | 2,513.64 | 75,276 | 4.35 | 40,482 | 5.52 | 5.60 | 0.57 |
| 13 | 18-Mar | 1,400.00 | 1,437.00 | 1,362.25 | 1,372.65 | 1,399.38 | -1.31 | 2,481.64 | 63,157 | 3.65 | 26,202 | 3.57 | 3.67 | 0.37 |
| 14 | 17-Mar | 1,349.00 | 1,410.00 | 1,325.40 | 1,390.80 | 1,376.66 | 5.13 | 2,514.46 | 102,553 | 5.93 | 37,928 | 5.17 | 5.22 | 0.53 |
| 15 | 13-Mar | 1,320.00 | 1,388.30 | 1,288.00 | 1,322.90 | 1,341.11 | 0.99 | 2,391.70 | 85,255 | 4.93 | 40,203 | 5.48 | 5.39 | 0.56 |
| 16 | 12-Mar | 1,317.70 | 1,346.80 | 1,275.80 | 1,309.95 | 1,318.24 | 0.63 | 2,368.28 | 75,967 | 4.39 | 41,363 | 5.64 | 5.45 | 0.58 |
| 17 | 11-Mar | 1,260.00 | 1,323.00 | 1,250.00 | 1,301.75 | 1,291.66 | -0.58 | 2,353.46 | 49,626 | 2.87 | 22,619 | 3.09 | 2.92 | 0.32 |
| 18 | 10-Mar | 1,325.05 | 1,347.95 | 1,275.00 | 1,309.35 | 1,302.09 | -1.38 | 2,367.20 | 78,100 | 4.51 | 45,665 | 6.23 | 5.95 | 0.64 |
| 19 | 07-Mar | 1,193.05 | 1,355.00 | 1,190.05 | 1,327.70 | 1,302.01 | 11.26 | 2,400.38 | 196,234 | 11.34 | 90,534 | 12.35 | 11.79 | 1.27 |
| 20 | 06-Mar | 1,188.80 | 1,200.80 | 1,135.95 | 1,193.35 | 1,177.23 | 1.46 | 2,157.48 | 53,662 | 3.10 | 26,134 | 3.56 | 3.08 | 0.37 |
| 21 | 05-Mar | 1,094.00 | 1,190.00 | 1,083.05 | 1,176.20 | 1,143.65 | 9.30 | 2,126.48 | 93,245 | 5.39 | 52,001 | 7.09 | 5.95 | 0.73 |
| 22 | 04-Mar | 1,020.00 | 1,109.45 | 1,020.00 | 1,076.10 | 1,076.76 | 1.28 | 1,945.50 | 52,887 | 3.06 | 29,480 | 4.02 | 3.17 | 0.41 |
| 23 | 03-Mar | 1,133.95 | 1,141.95 | 1,034.65 | 1,062.55 | 1,086.12 | -2.10 | 1,921.01 | 84,304 | 4.87 | 37,343 | 5.09 | 4.06 | 0.52 |
| 24 | 28-Feb | 1,175.90 | 1,175.90 | 1,077.00 | 1,085.35 | 1,105.57 | -8.19 | 1,962.23 | 49,657 | 2.87 | 26,709 | 3.64 | 2.95 | 0.37 |
| 25 | 27-Feb | 1,160.00 | 1,209.00 | 1,149.90 | 1,182.20 | 1,180.04 | 1.86 | 2,137.32 | 46,660 | 2.70 | 29,199 | 3.98 | 3.45 | 0.41 |
| 26 | 25-Feb | 1,199.90 | 1,199.90 | 1,150.00 | 1,160.65 | 1,173.21 | -1.29 | 2,098.36 | 24,818 | 1.43 | 10,691 | 1.46 | 1.25 | 0.15 |
| 27 | 24-Feb | 1,125.00 | 1,200.55 | 1,101.00 | 1,175.80 | 1,153.63 | -0.22 | 2,125.75 | 61,935 | 3.58 | 26,944 | 3.68 | 3.11 | 0.38 |
| 28 | 21-Feb | 1,216.15 | 1,245.10 | 1,171.00 | 1,178.35 | 1,202.69 | -3.09 | 2,130.36 | 46,388 | 2.68 | 19,152 | 2.61 | 2.30 | 0.27 |
| 29 | 20-Feb | 1,153.00 | 1,232.00 | 1,134.65 | 1,215.90 | 1,188.28 | 8.08 | 2,198.25 | 94,781 | 5.48 | 52,582 | 7.17 | 6.25 | 0.74 |
| 30 | 19-Feb | 1,021.00 | 1,146.00 | 1,021.00 | 1,125.00 | 1,099.67 | 9.41 | 2,033.00 | 59,848 | 3.46 | 29,870 | 4.07 | 3.28 | 0.42 |
| 31 | 18-Feb | 1,094.95 | 1,099.05 | 1,010.10 | 1,028.20 | 1,041.00 | -5.59 | 1,858.90 | 46,362 | 2.68 | 25,979 | 3.54 | 2.00 | 0.36 |
| 32 | 17-Feb | 1,146.50 | 1,147.80 | 1,065.05 | 1,089.10 | 1,095.10 | -4.53 | 1,969.01 | 77,014 | 4.45 | 34,436 | 4.70 | 3.77 | 0.48 |
| 33 | 14-Feb | 1,219.80 | 1,223.50 | 1,120.00 | 1,140.80 | 1,165.32 | -4.50 | 2,062.48 | 70,450 | 4.07 | 30,907 | 4.22 | 3.60 | 0.43 |
| 34 | 13-Feb | 1,270.00 | 1,271.45 | 1,182.10 | 1,194.50 | 1,221.65 | -4.46 | 2,159.56 | 58,931 | 3.41 | 25,109 | 3.43 | 3.07 | 0.35 |
| 35 | 12-Feb | 1,198.50 | 1,269.95 | 1,145.10 | 1,250.25 | 1,223.35 | 6.81 | 2,260.35 | 106,565 | 6.16 | 41,811 | 5.70 | 5.11 | 0.59 |
| 36 | 11-Feb | 1,269.95 | 1,269.95 | 1,115.55 | 1,170.50 | 1,179.65 | -7.10 | 2,116.17 | 142,412 | 8.23 | 60,535 | 8.26 | 7.14 | 0.85 |
| 37 | 10-Feb | 1,375.00 | 1,375.00 | 1,219.60 | 1,259.95 | 1,267.76 | -8.20 | 2,277.89 | 163,285 | 9.44 | 68,233 | 9.31 | 8.65 | 0.96 |
| 38 | 07-Feb | 1,429.00 | 1,429.00 | 1,322.05 | 1,372.50 | 1,372.67 | -2.84 | 2,481.37 | 36,545 | 2.11 | 17,585 | 2.40 | 2.41 | 0.25 |
| 39 | 06-Feb | 1,400.00 | 1,429.90 | 1,380.45 | 1,412.60 | 1,412.00 | 2.51 | 2,553.87 | 49,447 | 2.86 | 22,500 | 3.07 | 3.00 | 0.31 |
| 40 | 05-Feb | 1,426.00 | 1,427.80 | 1,371.95 | 1,378.00 | 1,394.16 | -3.71 | 2,491.00 | 70,444 | 4.07 | 40,567 | 5.53 | 5.66 | 0.57 |
| 41 | 04-Feb | 1,493.75 | 1,493.75 | 1,415.15 | 1,431.05 | 1,444.16 | -1.73 | 2,587.22 | 61,029 | 3.53 | 23,165 | 3.16 | 3.35 | 0.32 |
| 42 | 03-Feb | 1,399.05 | 1,496.00 | 1,352.00 | 1,456.20 | 1,431.00 | 3.61 | 2,632.69 | 190,254 | 10.99 | 83,343 | 11.37 | 11.00 | 1.17 |
| 43 | 01-Feb | 1,288.00 | 1,443.75 | 1,212.40 | 1,405.45 | 1,364.88 | 8.77 | 2,540.94 | 219,420 | 12.68 | 74,194 | 10.12 | 10.13 | 1.04 |
| 44 | 31-Jan | 1,305.00 | 1,353.00 | 1,277.05 | 1,292.15 | 1,302.93 | -0.11 | 2,336.10 | 141,850 | 8.20 | 48,703 | 6.64 | 6.35 | 0.68 |
| 45 | 30-Jan | 1,132.00 | 1,358.25 | 1,130.00 | 1,293.60 | 1,236.34 | 14.29 | 2,338.73 | 390,049 | 22.54 | 199,111 | 27.16 | 24.62 | 2.79 |
| 46 | 29-Jan | 1,080.00 | 1,198.00 | 1,060.70 | 1,131.90 | 1,144.20 | 5.06 | 2,046.38 | 196,033 | 11.33 | 84,506 | 11.53 | 9.67 | 1.18 |
| 47 | 28-Jan | 1,150.00 | 1,169.40 | 1,041.10 | 1,077.35 | 1,089.53 | -6.81 | 1,947.76 | 141,167 | 8.16 | 54,683 | 7.46 | 5.96 | 0.77 |
| 48 | 27-Jan | 1,169.90 | 1,218.70 | 1,120.00 | 1,156.10 | 1,179.69 | 2.00 | 2,090.14 | 526,190 | 30.41 | 197,143 | 26.89 | 23.26 | 2.76 |
| 49 | 24-Jan | 1,135.00 | 1,151.10 | 1,088.95 | 1,133.45 | 1,125.42 | 0.37 | 2,049.19 | 92,787 | 5.36 | 55,142 | 7.52 | 6.21 | 0.77 |
| 50 | 23-Jan | 1,115.00 | 1,182.30 | 1,115.00 | 1,129.25 | 1,150.30 | 1.54 | 2,041.59 | 42,015 | 2.43 | 20,085 | 2.74 | 2.31 | 0.28 |
| 51 | 22-Jan | 1,172.00 | 1,173.65 | 1,107.35 | 1,111.85 | 1,131.68 | -4.14 | 2,010.14 | 60,243 | 3.48 | 37,577 | 5.13 | 4.25 | 0.53 |
| 52 | 21-Jan | 1,186.30 | 1,198.95 | 1,150.05 | 1,157.85 | 1,179.54 | -2.66 | 2,093.30 | 56,507 | 3.27 | 25,925 | 3.54 | 3.06 | 0.36 |
| 53 | 20-Jan | 1,170.35 | 1,194.00 | 1,155.05 | 1,188.60 | 1,179.73 | 3.06 | 2,148.89 | 70,856 | 4.09 | 46,085 | 6.29 | 5.44 | 0.65 |
| 54 | 17-Jan | 1,146.15 | 1,171.80 | 1,125.00 | 1,152.25 | 1,143.79 | -0.22 | 2,083.18 | 27,933 | 1.61 | 10,985 | 1.50 | 1.26 | 0.15 |
| 55 | 16-Jan | 1,088.85 | 1,165.00 | 1,084.10 | 1,154.75 | 1,138.76 | 7.22 | 2,087.70 | 72,079 | 4.17 | 28,174 | 3.84 | 3.21 | 0.39 |
| 56 | 15-Jan | 1,092.00 | 1,112.90 | 1,060.10 | 1,071.40 | 1,078.10 | -1.64 | 1,937.01 | 28,346 | 1.64 | 14,893 | 2.03 | 1.61 | 0.21 |
| 57 | 14-Jan | 1,085.00 | 1,114.60 | 1,069.05 | 1,088.95 | 1,089.39 | -0.84 | 1,968.73 | 39,388 | 2.28 | 19,048 | 2.60 | 2.08 | 0.27 |
| 58 | 13-Jan | 1,159.95 | 1,181.35 | 1,079.60 | 1,098.15 | 1,118.74 | -6.93 | 1,985.37 | 132,770 | 7.67 | 83,951 | 11.45 | 9.39 | 1.18 |
| 59 | 10-Jan | 1,179.00 | 1,188.70 | 1,143.05 | 1,174.25 | 1,164.95 | -0.40 | 2,122.95 | 51,427 | 2.97 | 28,675 | 3.91 | 3.34 | 0.40 |
| 60 | 09-Jan | 1,184.35 | 1,195.00 | 1,155.00 | 1,178.95 | 1,174.99 | 0.20 | 2,131.45 | 56,509 | 3.27 | 28,124 | 3.84 | 3.30 | 0.39 |
| 61 | 08-Jan | 1,113.35 | 1,193.90 | 1,105.00 | 1,176.55 | 1,155.22 | 5.37 | 2,127.11 | 133,618 | 7.72 | 65,555 | 8.94 | 7.57 | 0.92 |
| 62 | 07-Jan | 1,095.00 | 1,122.00 | 1,072.00 | 1,113.35 | 1,105.83 | 1.65 | 2,012.85 | 35,810 | 2.07 | 23,896 | 3.26 | 2.64 | 0.33 |
| 63 | 06-Jan | 1,116.00 | 1,120.45 | 1,071.40 | 1,095.00 | 1,089.68 | -1.92 | 1,979.00 | 43,794 | 2.53 | 29,567 | 4.03 | 3.22 | 0.41 |
| 64 | 03-Jan | 1,107.65 | 1,129.90 | 1,105.10 | 1,116.05 | 1,119.03 | 0.75 | 2,017.73 | 32,420 | 1.87 | 15,786 | 2.15 | 1.77 | 0.22 |
| 65 | 02-Jan | 1,130.00 | 1,138.40 | 1,101.30 | 1,107.65 | 1,120.61 | -1.27 | 2,002.54 | 29,495 | 1.70 | 15,933 | 2.17 | 1.79 | 0.22 |
| 66 | 01-Jan | 1,111.00 | 1,129.90 | 1,105.50 | 1,121.75 | 1,121.51 | 1.65 | 2,028.03 | 55,256 | 3.19 | 25,503 | 3.48 | 2.86 | 0.36 |
| 67 | 31-Dec | 1,028.20 | 1,124.40 | 1,004.15 | 1,103.25 | 1,063.21 | 5.65 | 1,994.59 | 98,823 | 5.71 | 50,691 | 6.91 | 5.39 | 0.71 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO