| Macro-sector: Commodities | Band: 10 | High52 Price: 588.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 258.0 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 11,787,262 | Low52 Date: 17-Feb-2025 | SHP: 66.83 / 0.0 / 0.0 / 33.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 400.0 / 258.0 | Month: 400.0 / 267.95 | Week: 400.0 / 323.25 | Day: 356.95 / 346.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 354.00 | 371.00 | 346.00 | 353.10 | 360.39 | -0.61 | 416.21 | 16,762 | 4.25 | 7,938 | 2.90 | 0.29 | 0.20 |
| 2 | 03-Apr | 347.00 | 356.95 | 346.95 | 355.25 | 352.34 | 0.97 | 418.74 | 3,944 | 1.00 | 2,971 | 1.08 | 0.10 | 0.08 |
| 3 | 02-Apr | 328.10 | 360.05 | 328.10 | 351.85 | 351.02 | 6.22 | 414.73 | 17,258 | 4.37 | 6,241 | 2.28 | 0.22 | 0.16 |
| 4 | 01-Apr | 335.90 | 342.40 | 320.70 | 331.25 | 328.03 | -0.70 | 390.45 | 20,859 | 5.29 | 9,422 | 3.44 | 0.31 | 0.24 |
| 5 | 28-Mar | 333.30 | 342.85 | 323.25 | 333.60 | 332.70 | 1.01 | 393.22 | 12,768 | 3.24 | 7,851 | 2.86 | 0.26 | 0.20 |
| 6 | 27-Mar | 329.05 | 339.90 | 324.00 | 330.25 | 332.84 | 0.02 | 389.27 | 11,430 | 2.90 | 5,739 | 2.09 | 0.19 | 0.15 |
| 7 | 26-Mar | 342.10 | 346.00 | 326.25 | 330.20 | 337.09 | -3.69 | 389.22 | 12,000 | 3.04 | 9,056 | 3.30 | 0.31 | 0.23 |
| 8 | 25-Mar | 351.80 | 362.05 | 337.30 | 342.85 | 350.34 | -1.59 | 404.13 | 23,774 | 6.03 | 13,571 | 4.95 | 0.48 | 0.35 |
| 9 | 24-Mar | 383.90 | 400.00 | 344.60 | 348.40 | 370.63 | -3.65 | 410.67 | 71,590 | 18.15 | 30,163 | 11.00 | 1.12 | 0.77 |
| 10 | 21-Mar | 352.60 | 375.00 | 342.70 | 361.60 | 353.91 | 4.83 | 426.23 | 42,224 | 10.70 | 31,390 | 11.45 | 1.11 | 0.80 |
| 11 | 20-Mar | 322.50 | 357.80 | 317.00 | 344.95 | 339.93 | 8.51 | 406.60 | 33,101 | 8.39 | 18,477 | 6.74 | 0.63 | 0.47 |
| 12 | 19-Mar | 328.05 | 332.95 | 317.05 | 317.90 | 323.22 | -2.44 | 374.72 | 7,882 | 2.00 | 4,338 | 1.58 | 0.14 | 0.11 |
| 13 | 18-Mar | 331.90 | 340.00 | 317.00 | 325.85 | 331.22 | -1.90 | 384.09 | 27,892 | 7.07 | 13,679 | 4.99 | 0.45 | 0.35 |
| 14 | 17-Mar | 285.80 | 342.95 | 282.10 | 332.15 | 329.98 | 16.22 | 391.51 | 157,812 | 40.00 | 29,347 | 10.71 | 0.97 | 0.75 |
| 15 | 13-Mar | 300.00 | 313.95 | 281.50 | 285.80 | 293.76 | -6.08 | 336.88 | 16,555 | 4.20 | 9,826 | 3.58 | 0.29 | 0.25 |
| 16 | 12-Mar | 317.60 | 317.60 | 300.00 | 304.30 | 308.72 | -4.19 | 358.69 | 6,061 | 1.54 | 4,851 | 1.77 | 0.15 | 0.12 |
| 17 | 11-Mar | 311.30 | 321.00 | 308.00 | 317.60 | 314.82 | -1.67 | 374.36 | 5,432 | 1.38 | 3,176 | 1.16 | 0.10 | 0.08 |
| 18 | 10-Mar | 339.70 | 342.85 | 317.00 | 323.00 | 329.70 | -3.29 | 380.00 | 6,574 | 1.67 | 4,679 | 1.71 | 0.15 | 0.12 |
| 19 | 07-Mar | 316.70 | 344.00 | 310.20 | 334.00 | 331.00 | 4.41 | 393.00 | 24,860 | 6.30 | 10,760 | 3.93 | 0.00 | 0.28 |
| 20 | 06-Mar | 291.00 | 340.00 | 291.00 | 319.90 | 313.95 | 9.93 | 377.07 | 37,664 | 9.55 | 24,399 | 8.90 | 0.77 | 0.62 |
| 21 | 05-Mar | 308.00 | 308.00 | 287.35 | 291.00 | 295.30 | -0.77 | 343.00 | 19,326 | 4.90 | 15,185 | 5.54 | 0.45 | 0.39 |
| 22 | 04-Mar | 279.20 | 302.05 | 279.20 | 293.25 | 292.30 | 3.28 | 345.66 | 9,894 | 2.51 | 7,553 | 2.76 | 0.22 | 0.19 |
| 23 | 03-Mar | 286.80 | 286.90 | 267.95 | 283.95 | 278.21 | -0.99 | 334.70 | 4,620 | 1.17 | 2,740 | 1.00 | 0.08 | 0.07 |
| 24 | 28-Feb | 284.00 | 294.95 | 275.60 | 286.80 | 287.16 | -3.03 | 338.06 | 5,267 | 1.34 | 3,152 | 1.15 | 0.09 | 0.08 |
| 25 | 27-Feb | 288.45 | 305.10 | 281.50 | 295.75 | 292.02 | 1.88 | 348.61 | 6,023 | 1.53 | 3,982 | 1.45 | 0.12 | 0.10 |
| 26 | 25-Feb | 271.75 | 292.00 | 271.20 | 290.30 | 284.92 | 4.24 | 342.18 | 15,393 | 3.90 | 13,698 | 5.00 | 0.39 | 0.35 |
| 27 | 24-Feb | 290.85 | 290.85 | 272.20 | 278.50 | 279.74 | -2.40 | 328.28 | 4,837 | 1.23 | 3,304 | 1.21 | 0.09 | 0.08 |
| 28 | 21-Feb | 277.50 | 291.55 | 272.40 | 285.35 | 280.60 | 2.83 | 336.35 | 9,967 | 2.53 | 8,357 | 3.05 | 0.23 | 0.21 |
| 29 | 20-Feb | 268.60 | 278.00 | 267.00 | 277.50 | 276.00 | 3.76 | 327.10 | 7,661 | 1.94 | 6,525 | 2.38 | 0.00 | 0.17 |
| 30 | 19-Feb | 272.10 | 275.30 | 265.30 | 267.45 | 269.37 | -1.44 | 315.25 | 4,972 | 1.26 | 3,443 | 1.26 | 0.09 | 0.09 |
| 31 | 18-Feb | 276.10 | 276.10 | 267.25 | 271.35 | 269.41 | -0.93 | 319.85 | 3,002 | 0.76 | 1,802 | 0.66 | 0.05 | 0.05 |
| 32 | 17-Feb | 272.70 | 280.00 | 258.00 | 273.90 | 269.22 | 1.90 | 322.85 | 10,314 | 2.61 | 6,419 | 2.34 | 0.17 | 0.16 |
| 33 | 14-Feb | 289.80 | 289.80 | 265.00 | 268.80 | 274.52 | -5.95 | 316.84 | 7,373 | 1.87 | 5,450 | 1.99 | 0.15 | 0.14 |
| 34 | 13-Feb | 282.30 | 294.00 | 282.05 | 285.80 | 286.27 | 1.84 | 336.88 | 6,601 | 1.67 | 4,483 | 1.64 | 0.13 | 0.11 |
| 35 | 12-Feb | 279.70 | 286.95 | 276.00 | 280.65 | 280.29 | -0.20 | 330.81 | 6,405 | 1.62 | 4,337 | 1.58 | 0.12 | 0.11 |
| 36 | 11-Feb | 285.65 | 287.40 | 276.65 | 281.20 | 283.32 | -1.35 | 331.46 | 9,847 | 2.50 | 7,699 | 2.81 | 0.22 | 0.20 |
| 37 | 10-Feb | 296.60 | 296.60 | 274.95 | 285.05 | 282.13 | 0.11 | 336.00 | 12,298 | 3.12 | 8,671 | 3.16 | 0.24 | 0.22 |
| 38 | 07-Feb | 281.10 | 286.95 | 278.00 | 284.75 | 284.04 | 1.64 | 335.64 | 12,198 | 3.09 | 9,888 | 3.61 | 0.28 | 0.25 |
| 39 | 06-Feb | 289.15 | 293.45 | 279.00 | 280.15 | 285.16 | -2.27 | 330.22 | 9,845 | 2.50 | 7,634 | 2.79 | 0.22 | 0.20 |
| 40 | 05-Feb | 298.00 | 300.00 | 284.15 | 286.65 | 290.93 | -1.70 | 337.88 | 9,019 | 2.29 | 6,459 | 2.36 | 0.19 | 0.17 |
| 41 | 04-Feb | 289.90 | 304.70 | 275.95 | 291.60 | 288.28 | 4.39 | 343.72 | 22,982 | 5.83 | 16,872 | 6.16 | 0.49 | 0.43 |
| 42 | 03-Feb | 271.85 | 285.00 | 271.85 | 279.35 | 278.45 | -0.90 | 329.28 | 7,459 | 1.89 | 6,126 | 2.23 | 0.17 | 0.16 |
| 43 | 01-Feb | 282.00 | 291.45 | 280.05 | 281.90 | 285.26 | 0.64 | 332.28 | 6,947 | 1.76 | 3,212 | 1.17 | 0.09 | 0.08 |
| 44 | 31-Jan | 289.70 | 308.40 | 268.05 | 280.10 | 289.51 | -0.59 | 330.16 | 66,468 | 16.85 | 26,820 | 9.78 | 0.78 | 0.69 |
| 45 | 30-Jan | 313.70 | 339.00 | 281.60 | 281.75 | 303.31 | -9.94 | 332.11 | 90,784 | 23.01 | 35,579 | 12.98 | 1.08 | 0.91 |
| 46 | 29-Jan | 314.80 | 318.55 | 310.60 | 312.85 | 314.03 | 1.39 | 368.76 | 5,655 | 1.43 | 4,191 | 1.53 | 0.13 | 0.11 |
| 47 | 28-Jan | 303.80 | 319.15 | 303.80 | 308.55 | 311.17 | 1.58 | 363.70 | 6,756 | 1.71 | 5,567 | 2.03 | 0.17 | 0.14 |
| 48 | 27-Jan | 301.10 | 310.95 | 297.75 | 303.75 | 304.53 | -1.14 | 358.04 | 4,748 | 1.20 | 3,538 | 1.29 | 0.11 | 0.09 |
| 49 | 24-Jan | 319.95 | 320.00 | 306.00 | 307.25 | 316.14 | -2.78 | 362.16 | 5,611 | 1.42 | 4,217 | 1.54 | 0.13 | 0.11 |
| 50 | 23-Jan | 316.80 | 323.55 | 301.20 | 316.05 | 311.52 | 1.53 | 372.54 | 7,488 | 1.90 | 5,622 | 2.05 | 0.18 | 0.14 |
| 51 | 22-Jan | 318.35 | 318.95 | 306.20 | 311.20 | 312.28 | -1.94 | 366.82 | 3,570 | 0.90 | 2,829 | 1.03 | 0.09 | 0.07 |
| 52 | 21-Jan | 327.90 | 327.90 | 316.10 | 317.25 | 320.53 | -0.33 | 373.95 | 1,091 | 0.28 | 571 | 0.21 | 0.02 | 0.01 |
| 53 | 20-Jan | 331.45 | 331.45 | 315.25 | 318.30 | 320.06 | -0.31 | 375.19 | 10,849 | 2.75 | 9,412 | 3.43 | 0.30 | 0.24 |
| 54 | 17-Jan | 337.05 | 337.05 | 317.05 | 319.30 | 322.99 | -6.01 | 376.37 | 11,780 | 2.99 | 8,120 | 2.96 | 0.26 | 0.21 |
| 55 | 16-Jan | 332.35 | 339.50 | 330.65 | 338.50 | 335.69 | 4.30 | 399.00 | 2,827 | 0.72 | 1,755 | 0.64 | 0.06 | 0.04 |
| 56 | 15-Jan | 312.30 | 338.85 | 309.70 | 323.95 | 322.75 | 4.21 | 381.85 | 11,641 | 2.95 | 5,769 | 2.10 | 0.19 | 0.15 |
| 57 | 14-Jan | 327.50 | 339.00 | 304.20 | 310.30 | 314.60 | -5.29 | 365.76 | 20,799 | 5.27 | 12,874 | 4.70 | 0.41 | 0.33 |
| 58 | 13-Jan | 330.00 | 337.00 | 318.75 | 326.70 | 325.73 | -2.20 | 385.09 | 5,117 | 1.30 | 3,264 | 1.19 | 0.11 | 0.08 |
| 59 | 10-Jan | 356.10 | 356.25 | 326.60 | 333.90 | 336.82 | -6.60 | 393.58 | 12,852 | 3.26 | 8,350 | 3.05 | 0.28 | 0.21 |
| 60 | 09-Jan | 369.60 | 369.60 | 349.40 | 355.95 | 359.16 | -1.18 | 419.57 | 2,864 | 0.73 | 1,785 | 0.65 | 0.06 | 0.05 |
| 61 | 08-Jan | 369.95 | 369.95 | 355.05 | 360.15 | 359.26 | -0.46 | 424.52 | 1,438 | 0.36 | 798 | 0.29 | 0.03 | 0.02 |
| 62 | 07-Jan | 369.00 | 369.00 | 356.25 | 361.80 | 361.29 | 1.63 | 426.46 | 1,221 | 0.31 | 708 | 0.26 | 0.03 | 0.02 |
| 63 | 06-Jan | 379.35 | 384.00 | 348.80 | 355.90 | 354.65 | -6.76 | 419.51 | 14,544 | 3.69 | 11,743 | 4.28 | 0.42 | 0.30 |
| 64 | 03-Jan | 389.75 | 390.00 | 375.15 | 379.95 | 385.72 | -2.53 | 447.86 | 3,606 | 0.91 | 3,033 | 1.11 | 0.12 | 0.08 |
| 65 | 02-Jan | 397.00 | 397.00 | 380.35 | 389.55 | 387.71 | 0.46 | 459.17 | 3,607 | 0.91 | 2,295 | 0.84 | 0.09 | 0.06 |
| 66 | 01-Jan | 379.00 | 390.00 | 375.10 | 387.75 | 382.20 | 2.57 | 457.05 | 2,484 | 0.63 | 1,609 | 0.59 | 0.06 | 0.04 |
| 67 | 31-Dec | 367.75 | 384.95 | 365.65 | 377.80 | 373.08 | 2.85 | 445.32 | 2,407 | 0.61 | 1,459 | 0.53 | 0.05 | 0.04 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL