| Macro-sector: Commodities | Band: 10 | High52 Price: 560.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 258.0 | Barrier: 367.2; Drift%: -26.34 |
| Basic Industry: Dyes And Pigments | Total Equity: 11,787,262 | Low52 Date: 17-Feb-2025 | SHP: 66.83 / 0.0 / 0.0 / 33.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 400.0 / 258.0 | Month: 453.7 / 370.5 | Week: 326.75 / 302.05 | Day: 299.85 / 290.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 292.50 | 299.85 | 290.10 | 290.65 | 294.89 | -2.87 | 342.60 | 8,458 | 10.14 | 6,325 | 6,325.00 | 0.19 | 16 |
| 2 | 26-Aug | 304.25 | 304.85 | 297.00 | 299.25 | 300.99 | -1.30 | 352.73 | 4,235 | 5.08 | 2,489 | 2,489.00 | 0.07 | 6 |
| 3 | 25-Aug | 307.00 | 309.90 | 302.05 | 303.20 | 304.08 | -1.38 | 357.39 | 8,166 | 9.79 | 6,623 | 6,623.00 | 0.20 | 17 |
| 4 | 22-Aug | 322.30 | 322.30 | 305.00 | 307.45 | 309.88 | -3.20 | 362.40 | 9,045 | 10.85 | 7,056 | 7,056.00 | 0.22 | 18 |
| 5 | 21-Aug | 312.20 | 319.00 | 310.45 | 317.60 | 316.69 | 1.18 | 374.36 | 8,376 | 10.04 | 6,245 | 6,245.00 | 0.20 | 16 |
| 6 | 20-Aug | 302.80 | 319.50 | 299.05 | 313.90 | 313.93 | 4.32 | 370.00 | 23,237 | 27.86 | 18,022 | 18,022.00 | 0.57 | 46 |
| 7 | 19-Aug | 300.75 | 308.90 | 293.20 | 300.90 | 301.15 | 0.80 | 354.68 | 16,556 | 19.85 | 10,107 | 10,107.00 | 0.30 | 26 |
| 8 | 18-Aug | 325.90 | 328.70 | 290.00 | 298.50 | 307.56 | -5.75 | 351.85 | 33,435 | 40.09 | 18,334 | 18,334.00 | 0.56 | 47 |
| 9 | 14-Aug | 315.00 | 326.75 | 313.10 | 316.70 | 317.81 | 0.43 | 373.30 | 7,226 | 8.66 | 0 | 0.00 | 0.00 | 18 |
| 10 | 13-Aug | 317.00 | 317.00 | 310.35 | 315.35 | 314.43 | -0.17 | 371.71 | 15,590 | 18.69 | 0 | 0.00 | 0.00 | 40 |
| 11 | 12-Aug | 318.35 | 318.35 | 310.00 | 315.90 | 314.31 | 0.38 | 372.36 | 19,647 | 23.56 | 0 | 0.00 | 0.00 | 50 |
| 12 | 11-Aug | 302.05 | 314.90 | 302.05 | 314.70 | 311.70 | 4.53 | 370.95 | 20,900 | 25.06 | 0 | 0.00 | 0.00 | 53 |
| 13 | 08-Aug | 280.55 | 301.05 | 275.00 | 301.05 | 297.33 | 4.99 | 354.86 | 68,510 | 82.15 | 0 | 0.00 | 0.00 | 175 |
| 14 | 07-Aug | 286.75 | 301.85 | 286.75 | 286.75 | 286.92 | -5.00 | 338.00 | 22,002 | 26.38 | 0 | 0.00 | 0.00 | 56 |
| 15 | 06-Aug | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | -4.99 | 355.80 | 4,515 | 5.41 | 0 | 0.00 | 0.00 | 12 |
| 16 | 05-Aug | 326.10 | 331.50 | 317.70 | 317.70 | 318.99 | -4.99 | 374.48 | 25,544 | 30.63 | 0 | 0.00 | 0.00 | 65 |
| 17 | 04-Aug | 337.05 | 341.10 | 334.40 | 334.40 | 335.35 | -5.00 | 394.17 | 4,623 | 5.54 | 0 | 0.00 | 0.00 | 12 |
| 18 | 01-Aug | 352.00 | 367.20 | 352.00 | 352.00 | 353.20 | -4.99 | 414.00 | 33,793 | 40.52 | 0 | 0.00 | 0.00 | 86 |
| 19 | 31-Jul | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | -5.00 | 436.72 | 8,308 | 9.96 | 0 | 0.00 | 0.00 | 21 |
| 20 | 30-Jul | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -4.99 | 459.00 | 3,455 | 4.14 | 0 | 0.00 | 0.00 | 9 |
| 21 | 29-Jul | 430.00 | 453.70 | 410.50 | 410.50 | 436.12 | -5.00 | 483.87 | 41,923 | 50.27 | 0 | 0.00 | 0.00 | 107 |
| 22 | 28-Jul | 431.00 | 438.00 | 429.00 | 432.10 | 436.36 | -1.00 | 509.33 | 6,070 | 7.28 | 0 | 0.00 | 0.00 | 16 |
| 23 | 25-Jul | 438.25 | 443.00 | 427.35 | 436.45 | 434.15 | -0.81 | 514.46 | 2,474 | 2.97 | 0 | 0.00 | 0.00 | 6 |
| 24 | 24-Jul | 443.95 | 443.95 | 434.00 | 440.00 | 440.29 | 0.01 | 518.00 | 2,499 | 3.00 | 0 | 0.00 | 0.00 | 6 |
| 25 | 23-Jul | 430.05 | 443.80 | 430.05 | 439.95 | 438.87 | 0.85 | 518.58 | 6,791 | 8.14 | 0 | 0.00 | 0.00 | 17 |
| 26 | 22-Jul | 439.90 | 439.90 | 429.90 | 436.25 | 436.48 | 0.15 | 514.22 | 4,673 | 5.60 | 0 | 0.00 | 0.00 | 12 |
| 27 | 21-Jul | 447.00 | 447.00 | 430.00 | 435.60 | 435.21 | 0.15 | 513.45 | 5,582 | 6.69 | 0 | 0.00 | 0.00 | 14 |
| 28 | 18-Jul | 425.15 | 435.00 | 425.15 | 434.95 | 433.06 | 0.92 | 512.69 | 4,957 | 5.94 | 0 | 0.00 | 0.00 | 13 |
| 29 | 17-Jul | 431.00 | 434.95 | 428.00 | 431.00 | 429.87 | -0.20 | 508.00 | 1,603 | 1.92 | 0 | 0.00 | 0.00 | 4 |
| 30 | 16-Jul | 425.25 | 437.95 | 425.25 | 431.85 | 428.60 | 0.20 | 509.03 | 2,645 | 3.17 | 0 | 0.00 | 0.00 | 7 |
| 31 | 15-Jul | 444.75 | 444.75 | 428.00 | 431.00 | 433.54 | -1.31 | 508.00 | 2,918 | 3.50 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 449.00 | 449.00 | 435.00 | 436.70 | 437.54 | -1.29 | 514.75 | 3,686 | 4.42 | 0 | 0.00 | 0.00 | 9 |
| 33 | 11-Jul | 428.55 | 446.00 | 428.55 | 442.40 | 438.15 | 1.62 | 521.47 | 5,669 | 6.80 | 0 | 0.00 | 0.00 | 14 |
| 34 | 10-Jul | 434.80 | 435.85 | 425.00 | 435.35 | 432.21 | 1.66 | 513.16 | 4,249 | 5.09 | 0 | 0.00 | 0.00 | 11 |
| 35 | 09-Jul | 425.10 | 444.45 | 425.00 | 428.25 | 429.95 | -0.66 | 504.79 | 5,209 | 6.25 | 0 | 0.00 | 0.00 | 13 |
| 36 | 08-Jul | 444.55 | 444.55 | 425.00 | 431.10 | 431.40 | -1.42 | 508.15 | 1,615 | 1.94 | 0 | 0.00 | 0.00 | 4 |
| 37 | 07-Jul | 441.65 | 447.95 | 436.00 | 437.30 | 439.45 | 0.38 | 515.46 | 2,541 | 3.05 | 0 | 0.00 | 0.00 | 6 |
| 38 | 04-Jul | 444.75 | 444.75 | 432.00 | 435.65 | 436.10 | -0.07 | 513.51 | 1,537 | 1.84 | 0 | 0.00 | 0.00 | 4 |
| 39 | 03-Jul | 444.25 | 444.25 | 432.40 | 435.95 | 438.85 | -0.56 | 513.87 | 953 | 1.14 | 0 | 0.00 | 0.00 | 2 |
| 40 | 02-Jul | 431.10 | 438.90 | 431.00 | 438.40 | 435.30 | 0.10 | 516.75 | 3,147 | 3.77 | 0 | 0.00 | 0.00 | 8 |
| 41 | 01-Jul | 452.00 | 452.00 | 425.40 | 437.95 | 438.15 | -0.16 | 516.22 | 1,962 | 2.35 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 441.00 | 448.15 | 425.00 | 438.65 | 438.92 | -0.05 | 517.05 | 2,174 | 2.61 | 0 | 0.00 | 0.00 | 6 |
| 43 | 27-Jun | 438.00 | 445.00 | 429.00 | 438.85 | 435.75 | 0.06 | 517.28 | 5,957 | 7.14 | 0 | 0.00 | 0.00 | 15 |
| 44 | 26-Jun | 441.55 | 453.00 | 432.05 | 438.60 | 444.07 | -0.65 | 516.99 | 13,605 | 16.31 | 0 | 0.00 | 0.00 | 35 |
| 45 | 25-Jun | 421.10 | 444.00 | 417.85 | 441.45 | 437.39 | 4.31 | 520.35 | 8,586 | 10.29 | 0 | 0.00 | 0.00 | 22 |
| 46 | 24-Jun | 418.50 | 429.90 | 418.50 | 423.20 | 425.43 | 0.42 | 498.84 | 833 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 47 | 23-Jun | 415.05 | 427.00 | 415.05 | 421.45 | 423.00 | 1.40 | 496.77 | 4,704 | 5.64 | 0 | 0.00 | 0.00 | 12 |
| 48 | 20-Jun | 421.35 | 426.95 | 409.20 | 415.65 | 416.85 | -1.35 | 489.94 | 2,447 | 2.93 | 0 | 0.00 | 0.00 | 6 |
| 49 | 19-Jun | 420.30 | 430.25 | 419.00 | 421.35 | 422.55 | -2.07 | 496.66 | 3,868 | 4.64 | 0 | 0.00 | 0.00 | 10 |
| 50 | 18-Jun | 435.65 | 439.85 | 425.50 | 430.25 | 430.45 | -1.24 | 507.15 | 1,171 | 1.40 | 0 | 0.00 | 0.00 | 3 |
| 51 | 17-Jun | 444.00 | 454.75 | 427.00 | 435.65 | 443.46 | -3.01 | 513.51 | 7,477 | 8.97 | 0 | 0.00 | 0.00 | 19 |
| 52 | 16-Jun | 428.95 | 452.60 | 418.05 | 449.15 | 442.63 | 4.19 | 529.42 | 15,822 | 18.97 | 0 | 0.00 | 0.00 | 40 |
| 53 | 13-Jun | 425.00 | 435.95 | 411.05 | 431.10 | 425.10 | 0.24 | 508.15 | 4,472 | 5.36 | 0 | 0.00 | 0.00 | 11 |
| 54 | 12-Jun | 438.05 | 448.00 | 425.00 | 430.05 | 432.10 | -1.62 | 506.91 | 10,447 | 12.53 | 0 | 0.00 | 0.00 | 27 |
| 55 | 11-Jun | 414.30 | 437.15 | 413.40 | 437.15 | 430.88 | 5.00 | 515.28 | 12,648 | 15.17 | 0 | 0.00 | 0.00 | 32 |
| 56 | 10-Jun | 423.75 | 425.50 | 415.00 | 416.35 | 418.44 | -1.75 | 490.76 | 5,243 | 6.29 | 0 | 0.00 | 0.00 | 13 |
| 57 | 09-Jun | 430.80 | 430.80 | 419.10 | 423.75 | 425.63 | 1.86 | 499.49 | 6,211 | 7.45 | 0 | 0.00 | 0.00 | 16 |
| 58 | 06-Jun | 409.15 | 421.95 | 408.25 | 416.00 | 414.62 | -0.93 | 490.00 | 2,382 | 2.86 | 0 | 0.00 | 0.00 | 6 |
| 59 | 05-Jun | 420.65 | 422.00 | 415.50 | 419.90 | 419.65 | -0.18 | 494.95 | 3,033 | 3.64 | 0 | 0.00 | 0.00 | 8 |
| 60 | 04-Jun | 415.00 | 422.85 | 407.00 | 420.65 | 416.07 | 2.11 | 495.83 | 3,760 | 4.51 | 0 | 0.00 | 0.00 | 10 |
| 61 | 03-Jun | 405.55 | 421.95 | 405.55 | 411.95 | 411.73 | -0.29 | 485.58 | 3,749 | 4.50 | 0 | 0.00 | 0.00 | 10 |
| 62 | 02-Jun | 424.00 | 424.90 | 410.00 | 413.15 | 414.24 | -2.07 | 486.99 | 12,661 | 15.18 | 0 | 0.00 | 0.00 | 32 |
| 63 | 30-May | 431.50 | 439.80 | 420.00 | 421.90 | 424.39 | -2.48 | 497.30 | 7,201 | 8.63 | 0 | 0.00 | 0.00 | 18 |
| 64 | 29-May | 437.50 | 444.45 | 427.30 | 432.65 | 436.49 | -0.59 | 509.98 | 2,986 | 3.58 | 0 | 0.00 | 0.00 | 8 |
| 65 | 28-May | 439.90 | 441.00 | 432.10 | 435.20 | 435.30 | -0.88 | 512.98 | 7,343 | 8.80 | 0 | 0.00 | 0.00 | 19 |
| 66 | 27-May | 433.85 | 445.00 | 427.10 | 439.05 | 433.12 | 0.77 | 517.52 | 6,570 | 7.88 | 0 | 0.00 | 0.00 | 17 |
| 67 | 26-May | 420.70 | 438.95 | 411.05 | 435.70 | 427.16 | 3.57 | 513.57 | 15,913 | 19.08 | 0 | 0.00 | 0.00 | 41 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL PARAGON UNILEX YCCL