| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 523.55 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 45,554,479 | Low52 Date: 05-Jun-2024 | SHP: 50.28 / 2.65 / 12.86 / 34.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 927.95 / 635.55 | Month: 735.45 / 639.1 | Week: 734.45 / 689.95 | Day: 744.8 / 684.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 710.00 | 744.80 | 684.50 | 690.25 | 705.34 | -4.17 | 3,144.40 | 475,977 | 17.90 | 230,230 | 25.81 | 16.24 | 1.48 |
| 2 | 02-Apr | 726.35 | 726.35 | 705.30 | 720.30 | 718.49 | 0.38 | 3,281.29 | 26,588 | 1.00 | 12,839 | 1.44 | 0.92 | 0.08 |
| 3 | 01-Apr | 708.00 | 722.50 | 699.15 | 717.55 | 710.96 | 1.64 | 3,268.76 | 27,986 | 1.05 | 8,919 | 1.00 | 0.63 | 0.06 |
| 4 | 28-Mar | 720.35 | 721.75 | 700.00 | 706.00 | 708.11 | -0.74 | 3,216.00 | 44,625 | 1.68 | 21,605 | 2.42 | 1.53 | 0.14 |
| 5 | 27-Mar | 710.00 | 717.80 | 690.65 | 711.25 | 702.83 | 1.02 | 3,240.06 | 58,807 | 2.21 | 29,172 | 3.27 | 2.05 | 0.19 |
| 6 | 26-Mar | 710.00 | 718.80 | 696.25 | 704.10 | 708.00 | 1.00 | 3,207.49 | 156,753 | 5.90 | 46,700 | 5.24 | 3.00 | 0.30 |
| 7 | 25-Mar | 724.00 | 731.00 | 689.95 | 697.15 | 702.07 | -3.42 | 3,175.83 | 54,274 | 2.04 | 21,112 | 2.37 | 1.48 | 0.14 |
| 8 | 24-Mar | 703.65 | 734.45 | 703.65 | 721.80 | 722.32 | 2.59 | 3,288.12 | 96,647 | 3.63 | 59,700 | 6.69 | 4.31 | 0.38 |
| 9 | 21-Mar | 704.00 | 725.00 | 698.05 | 703.60 | 709.15 | 0.84 | 3,205.21 | 62,495 | 2.35 | 36,047 | 4.04 | 2.56 | 0.23 |
| 10 | 20-Mar | 703.20 | 708.30 | 693.90 | 697.75 | 699.34 | 0.43 | 3,178.56 | 27,356 | 1.03 | 11,926 | 1.34 | 0.83 | 0.08 |
| 11 | 19-Mar | 684.40 | 714.95 | 676.05 | 694.75 | 699.05 | 1.51 | 3,164.90 | 50,588 | 1.90 | 26,555 | 2.98 | 1.86 | 0.17 |
| 12 | 18-Mar | 644.90 | 689.90 | 641.00 | 684.40 | 675.07 | 6.08 | 3,117.75 | 87,776 | 3.30 | 46,051 | 5.16 | 3.11 | 0.30 |
| 13 | 17-Mar | 651.35 | 673.70 | 639.10 | 645.20 | 652.84 | -1.56 | 2,939.17 | 48,941 | 1.84 | 28,818 | 3.23 | 1.88 | 0.18 |
| 14 | 13-Mar | 692.00 | 692.00 | 653.00 | 655.45 | 666.06 | -5.28 | 2,985.87 | 90,831 | 3.42 | 59,482 | 6.67 | 3.96 | 0.38 |
| 15 | 12-Mar | 668.15 | 703.00 | 666.00 | 692.00 | 685.12 | 3.90 | 3,152.00 | 67,607 | 2.54 | 38,214 | 4.28 | 2.62 | 0.25 |
| 16 | 11-Mar | 668.35 | 676.85 | 641.00 | 666.05 | 665.63 | -0.34 | 3,034.16 | 48,688 | 1.83 | 27,532 | 3.09 | 1.83 | 0.18 |
| 17 | 10-Mar | 703.80 | 723.95 | 665.60 | 668.35 | 682.80 | -3.84 | 3,044.63 | 37,480 | 1.41 | 20,386 | 2.29 | 1.39 | 0.13 |
| 18 | 07-Mar | 697.45 | 735.45 | 690.35 | 695.05 | 706.73 | 0.22 | 3,166.26 | 56,233 | 2.11 | 25,794 | 2.89 | 1.82 | 0.17 |
| 19 | 06-Mar | 687.30 | 702.00 | 685.05 | 693.55 | 694.35 | 1.53 | 3,159.43 | 44,521 | 1.67 | 20,470 | 2.29 | 1.42 | 0.13 |
| 20 | 05-Mar | 680.00 | 702.00 | 670.10 | 683.10 | 686.78 | 1.32 | 3,111.83 | 69,033 | 2.60 | 35,091 | 3.93 | 2.41 | 0.23 |
| 21 | 04-Mar | 650.00 | 696.10 | 650.00 | 674.20 | 678.87 | 1.32 | 3,071.28 | 57,267 | 2.15 | 23,998 | 2.69 | 1.63 | 0.15 |
| 22 | 03-Mar | 686.00 | 689.90 | 652.10 | 665.40 | 668.43 | -1.77 | 3,031.20 | 72,068 | 2.71 | 29,285 | 3.28 | 1.96 | 0.19 |
| 23 | 28-Feb | 697.95 | 699.50 | 647.55 | 677.40 | 672.23 | -3.42 | 3,085.86 | 63,277 | 2.38 | 30,276 | 3.39 | 2.04 | 0.19 |
| 24 | 27-Feb | 714.25 | 724.45 | 699.00 | 701.40 | 704.30 | -3.19 | 3,195.19 | 25,755 | 0.97 | 13,543 | 1.52 | 0.95 | 0.09 |
| 25 | 25-Feb | 734.10 | 746.60 | 716.20 | 724.50 | 731.75 | -0.10 | 3,300.42 | 36,057 | 1.36 | 14,365 | 1.61 | 1.05 | 0.09 |
| 26 | 24-Feb | 730.95 | 775.00 | 718.00 | 725.20 | 749.94 | -1.78 | 3,303.61 | 137,040 | 5.15 | 57,296 | 6.42 | 4.30 | 0.37 |
| 27 | 21-Feb | 730.85 | 744.90 | 725.30 | 738.35 | 735.48 | 1.52 | 3,363.51 | 63,155 | 2.38 | 20,217 | 2.27 | 1.49 | 0.13 |
| 28 | 20-Feb | 666.60 | 735.00 | 658.55 | 727.30 | 709.65 | 8.83 | 3,313.18 | 103,794 | 3.90 | 44,521 | 4.99 | 3.16 | 0.29 |
| 29 | 19-Feb | 680.00 | 743.70 | 662.30 | 668.30 | 695.52 | -0.55 | 3,044.41 | 219,801 | 8.27 | 84,444 | 9.47 | 5.87 | 0.54 |
| 30 | 18-Feb | 665.00 | 679.90 | 635.55 | 672.00 | 663.02 | 0.40 | 3,061.00 | 60,522 | 2.28 | 30,966 | 3.47 | 2.05 | 0.20 |
| 31 | 17-Feb | 670.00 | 690.25 | 651.00 | 669.30 | 667.96 | -0.38 | 3,048.96 | 67,951 | 2.56 | 30,890 | 3.46 | 2.06 | 0.20 |
| 32 | 14-Feb | 690.80 | 695.70 | 657.15 | 671.85 | 673.17 | -2.74 | 3,060.58 | 31,268 | 1.18 | 16,363 | 1.83 | 1.10 | 0.10 |
| 33 | 13-Feb | 703.00 | 719.70 | 685.50 | 690.80 | 701.19 | -1.69 | 3,146.90 | 23,292 | 0.88 | 9,468 | 1.06 | 0.66 | 0.06 |
| 34 | 12-Feb | 716.00 | 716.00 | 665.50 | 702.65 | 694.16 | -1.86 | 3,200.89 | 61,501 | 2.31 | 25,439 | 2.85 | 1.77 | 0.16 |
| 35 | 11-Feb | 732.30 | 733.35 | 683.05 | 716.00 | 701.86 | -1.25 | 3,261.00 | 124,420 | 4.68 | 62,352 | 6.99 | 4.38 | 0.40 |
| 36 | 10-Feb | 754.10 | 754.10 | 719.10 | 725.05 | 730.27 | -4.33 | 3,302.93 | 51,969 | 1.95 | 36,661 | 4.11 | 2.68 | 0.23 |
| 37 | 07-Feb | 778.00 | 778.00 | 753.00 | 757.85 | 763.62 | -1.63 | 3,452.35 | 26,104 | 0.98 | 14,885 | 1.67 | 1.14 | 0.10 |
| 38 | 06-Feb | 786.50 | 794.80 | 760.80 | 770.40 | 775.73 | -3.12 | 3,509.52 | 63,470 | 2.39 | 40,686 | 4.56 | 3.16 | 0.26 |
| 39 | 05-Feb | 788.00 | 821.10 | 779.35 | 795.20 | 800.40 | 2.13 | 3,622.49 | 91,997 | 3.46 | 48,722 | 5.46 | 3.90 | 0.31 |
| 40 | 04-Feb | 756.00 | 789.00 | 756.00 | 778.65 | 781.12 | 2.03 | 3,547.10 | 29,180 | 1.10 | 15,275 | 1.71 | 1.19 | 0.10 |
| 41 | 03-Feb | 771.25 | 790.95 | 758.00 | 763.15 | 772.79 | -3.85 | 3,476.49 | 63,025 | 2.37 | 29,884 | 3.35 | 2.31 | 0.19 |
| 42 | 01-Feb | 807.70 | 813.90 | 764.55 | 793.70 | 795.24 | -0.26 | 3,615.66 | 50,335 | 1.89 | 13,966 | 1.57 | 1.11 | 0.09 |
| 43 | 31-Jan | 757.50 | 811.00 | 734.75 | 795.75 | 772.87 | 4.19 | 3,625.00 | 95,715 | 3.60 | 45,405 | 5.09 | 3.51 | 0.29 |
| 44 | 30-Jan | 763.90 | 787.00 | 743.45 | 763.75 | 765.49 | 2.76 | 3,479.22 | 210,221 | 7.91 | 89,208 | 10.00 | 6.83 | 0.57 |
| 45 | 29-Jan | 705.95 | 752.00 | 695.00 | 743.25 | 729.89 | 7.24 | 3,385.84 | 61,877 | 2.33 | 28,668 | 3.21 | 2.09 | 0.18 |
| 46 | 28-Jan | 670.00 | 733.70 | 643.95 | 693.05 | 682.78 | 1.60 | 3,157.15 | 157,720 | 5.93 | 66,647 | 7.47 | 4.55 | 0.43 |
| 47 | 27-Jan | 700.00 | 700.10 | 670.00 | 682.15 | 684.28 | -3.44 | 3,107.50 | 143,046 | 5.38 | 76,920 | 8.62 | 5.26 | 0.49 |
| 48 | 24-Jan | 771.95 | 789.05 | 695.60 | 706.45 | 735.63 | -9.04 | 3,218.20 | 161,890 | 6.09 | 81,566 | 9.14 | 6.00 | 0.52 |
| 49 | 23-Jan | 745.00 | 778.40 | 724.35 | 776.70 | 767.61 | 2.74 | 3,538.22 | 57,376 | 2.16 | 45,076 | 5.05 | 3.46 | 0.29 |
| 50 | 22-Jan | 763.50 | 780.00 | 725.10 | 755.45 | 744.25 | -1.32 | 3,441.41 | 48,976 | 1.84 | 23,307 | 2.61 | 1.73 | 0.15 |
| 51 | 21-Jan | 782.00 | 793.90 | 757.15 | 765.40 | 771.18 | -3.04 | 3,486.74 | 29,325 | 1.10 | 13,980 | 1.57 | 1.08 | 0.09 |
| 52 | 20-Jan | 812.60 | 812.70 | 780.00 | 788.65 | 786.53 | -1.76 | 3,592.65 | 34,509 | 1.30 | 20,035 | 2.25 | 1.58 | 0.13 |
| 53 | 17-Jan | 793.05 | 809.00 | 775.90 | 802.50 | 792.01 | 1.18 | 3,655.75 | 17,513 | 0.66 | 9,654 | 1.08 | 0.76 | 0.06 |
| 54 | 16-Jan | 781.40 | 813.35 | 780.00 | 793.05 | 795.68 | 2.01 | 3,612.70 | 30,491 | 1.15 | 13,866 | 1.55 | 1.10 | 0.09 |
| 55 | 15-Jan | 784.85 | 795.70 | 763.00 | 777.10 | 779.75 | 0.23 | 3,540.04 | 34,578 | 1.30 | 18,732 | 2.10 | 1.46 | 0.12 |
| 56 | 14-Jan | 741.05 | 794.60 | 740.55 | 775.35 | 764.74 | 2.97 | 3,532.07 | 59,093 | 2.22 | 30,376 | 3.41 | 2.32 | 0.19 |
| 57 | 13-Jan | 789.80 | 800.75 | 741.05 | 752.35 | 764.56 | -6.58 | 3,427.29 | 53,429 | 2.01 | 28,449 | 3.19 | 2.18 | 0.18 |
| 58 | 10-Jan | 832.00 | 839.45 | 795.00 | 801.85 | 811.47 | -4.82 | 3,652.79 | 55,254 | 2.08 | 30,036 | 3.37 | 2.44 | 0.19 |
| 59 | 09-Jan | 865.70 | 875.95 | 833.10 | 840.50 | 845.31 | -3.00 | 3,828.85 | 50,870 | 1.91 | 34,819 | 3.90 | 2.94 | 0.22 |
| 60 | 08-Jan | 878.40 | 892.65 | 861.05 | 865.70 | 875.73 | -1.49 | 3,943.65 | 40,945 | 1.54 | 19,506 | 2.19 | 1.71 | 0.12 |
| 61 | 07-Jan | 899.00 | 907.00 | 873.55 | 878.60 | 892.17 | -1.34 | 4,002.42 | 61,279 | 2.30 | 40,561 | 4.55 | 3.62 | 0.26 |
| 62 | 06-Jan | 909.90 | 927.95 | 880.60 | 890.40 | 897.86 | -3.75 | 4,056.17 | 73,255 | 2.76 | 51,887 | 5.82 | 4.66 | 0.33 |
| 63 | 03-Jan | 924.00 | 926.00 | 902.75 | 923.75 | 915.78 | 0.96 | 4,208.09 | 45,182 | 1.70 | 33,507 | 3.76 | 3.07 | 0.21 |
| 64 | 02-Jan | 895.15 | 925.00 | 888.00 | 914.85 | 911.27 | 3.12 | 4,167.55 | 66,871 | 2.51 | 44,733 | 5.01 | 4.08 | 0.29 |
| 65 | 01-Jan | 858.85 | 899.05 | 858.80 | 886.30 | 881.73 | 2.00 | 4,037.49 | 23,283 | 0.88 | 14,936 | 1.67 | 1.32 | 0.10 |
| 66 | 31-Dec | 844.00 | 873.15 | 840.00 | 868.55 | 856.47 | 1.65 | 3,956.63 | 35,900 | 1.35 | 18,951 | 2.12 | 1.62 | 0.12 |
| 67 | 30-Dec | 871.00 | 885.95 | 844.20 | 854.20 | 863.09 | -3.15 | 3,891.26 | 43,706 | 1.64 | 26,651 | 2.99 | 2.30 | 0.17 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA