| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 601.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 45,849,479 | Low52 Date: 07-Apr-2025 | SHP: 50.27 / 2.01 / 12.65 / 35.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 927.95 / 635.55 | Month: 744.0 / 607.4 | Week: 692.1 / 662.0 | Day: 664.95 / 649.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 664.95 | 664.95 | 649.60 | 661.20 | 657.40 | -0.97 | 3,031.57 | 56,447 | 2.83 | 32,667 | 3.96 | 2.15 | 20 |
| 2 | 10-Jul | 669.00 | 671.20 | 664.55 | 667.70 | 668.05 | 0.20 | 3,061.37 | 19,955 | 1.00 | 9,945 | 1.21 | 0.66 | 6 |
| 3 | 09-Jul | 672.90 | 675.00 | 665.00 | 666.35 | 669.20 | -0.74 | 3,055.18 | 26,813 | 1.34 | 16,824 | 2.04 | 1.13 | 10 |
| 4 | 08-Jul | 672.00 | 675.00 | 666.00 | 671.30 | 670.32 | -0.26 | 3,077.88 | 26,500 | 1.33 | 12,925 | 1.57 | 0.87 | 8 |
| 5 | 07-Jul | 677.00 | 684.45 | 670.10 | 673.05 | 677.04 | -1.04 | 3,085.90 | 36,250 | 1.82 | 22,275 | 2.70 | 1.51 | 14 |
| 6 | 04-Jul | 685.25 | 687.70 | 675.55 | 680.15 | 681.68 | 0.24 | 3,118.45 | 28,237 | 1.41 | 14,224 | 1.73 | 0.97 | 9 |
| 7 | 03-Jul | 676.90 | 680.85 | 666.70 | 678.50 | 675.19 | 0.50 | 3,110.89 | 28,868 | 1.45 | 15,484 | 1.88 | 1.05 | 10 |
| 8 | 02-Jul | 681.10 | 685.20 | 669.15 | 675.10 | 677.70 | -0.90 | 3,095.30 | 49,892 | 2.50 | 27,977 | 3.40 | 1.90 | 17 |
| 9 | 01-Jul | 679.90 | 691.45 | 670.15 | 681.20 | 681.55 | 1.20 | 3,123.27 | 51,828 | 2.60 | 25,768 | 3.13 | 1.76 | 16 |
| 10 | 30-Jun | 662.00 | 692.10 | 662.00 | 673.15 | 676.51 | 1.16 | 3,086.36 | 81,126 | 4.07 | 39,215 | 4.76 | 2.65 | 24 |
| 11 | 27-Jun | 678.10 | 679.10 | 663.00 | 665.40 | 669.29 | -1.14 | 3,050.82 | 44,324 | 2.22 | 24,433 | 2.97 | 1.64 | 15 |
| 12 | 26-Jun | 675.00 | 677.30 | 667.95 | 673.10 | 672.05 | 0.64 | 3,086.13 | 42,523 | 2.13 | 23,326 | 2.83 | 1.57 | 15 |
| 13 | 25-Jun | 668.95 | 675.00 | 662.60 | 668.80 | 667.49 | 0.79 | 3,066.41 | 48,359 | 2.42 | 24,762 | 3.01 | 1.65 | 16 |
| 14 | 24-Jun | 660.90 | 674.70 | 656.50 | 663.55 | 666.70 | 1.64 | 3,042.34 | 63,123 | 3.16 | 27,503 | 3.34 | 1.83 | 17 |
| 15 | 23-Jun | 656.85 | 663.30 | 645.10 | 652.85 | 654.05 | -1.80 | 2,993.28 | 67,892 | 3.40 | 36,873 | 4.48 | 2.41 | 23 |
| 16 | 20-Jun | 664.45 | 672.35 | 652.00 | 664.85 | 663.11 | 0.04 | 3,048.30 | 65,656 | 3.29 | 30,923 | 3.75 | 2.05 | 19 |
| 17 | 19-Jun | 672.00 | 680.65 | 658.35 | 664.60 | 665.85 | -2.06 | 3,047.16 | 65,727 | 3.29 | 42,420 | 5.15 | 2.82 | 27 |
| 18 | 18-Jun | 690.00 | 699.75 | 672.35 | 678.60 | 685.09 | -1.34 | 3,111.35 | 58,441 | 2.93 | 24,268 | 2.95 | 1.66 | 15 |
| 19 | 17-Jun | 695.85 | 718.40 | 686.15 | 687.85 | 697.53 | -1.29 | 3,153.76 | 52,800 | 2.65 | 26,866 | 3.26 | 1.87 | 17 |
| 20 | 16-Jun | 698.35 | 705.25 | 685.30 | 696.85 | 691.75 | -0.42 | 3,195.02 | 69,055 | 3.46 | 32,695 | 3.97 | 2.26 | 20 |
| 21 | 13-Jun | 688.05 | 718.95 | 678.55 | 699.80 | 690.48 | 0.63 | 3,208.55 | 67,887 | 3.40 | 25,927 | 3.15 | 1.79 | 16 |
| 22 | 12-Jun | 720.85 | 720.85 | 690.00 | 695.40 | 702.87 | -2.99 | 3,188.37 | 80,338 | 4.03 | 35,127 | 4.26 | 2.47 | 22 |
| 23 | 11-Jun | 725.75 | 729.90 | 708.95 | 716.85 | 720.21 | -0.19 | 3,286.72 | 62,773 | 3.15 | 32,894 | 3.99 | 2.37 | 21 |
| 24 | 10-Jun | 728.00 | 757.00 | 712.85 | 718.20 | 736.68 | -0.33 | 3,292.91 | 351,451 | 17.61 | 132,173 | 16.04 | 9.74 | 83 |
| 25 | 09-Jun | 706.00 | 724.00 | 700.15 | 720.60 | 716.85 | 3.30 | 3,303.91 | 190,589 | 9.55 | 110,411 | 13.40 | 7.91 | 69 |
| 26 | 06-Jun | 684.40 | 721.00 | 680.05 | 697.55 | 698.14 | 2.75 | 3,198.23 | 796,466 | 39.91 | 645,594 | 78.36 | 45.07 | 404 |
| 27 | 05-Jun | 681.85 | 688.50 | 675.00 | 678.90 | 681.52 | 0.56 | 3,112.72 | 45,957 | 2.30 | 22,660 | 2.75 | 1.54 | 14 |
| 28 | 04-Jun | 677.00 | 680.75 | 666.20 | 675.15 | 674.21 | 0.28 | 3,095.53 | 24,786 | 1.24 | 11,215 | 1.36 | 0.76 | 7 |
| 29 | 03-Jun | 666.85 | 680.00 | 663.00 | 673.25 | 672.36 | 0.96 | 3,086.82 | 70,695 | 3.54 | 27,986 | 3.40 | 1.88 | 18 |
| 30 | 02-Jun | 678.20 | 678.20 | 662.45 | 666.85 | 668.50 | -0.71 | 3,057.47 | 71,186 | 3.57 | 36,792 | 4.47 | 2.46 | 23 |
| 31 | 30-May | 676.00 | 682.75 | 669.30 | 671.60 | 673.32 | -1.34 | 3,079.25 | 69,359 | 3.48 | 37,241 | 4.52 | 2.51 | 23 |
| 32 | 29-May | 687.00 | 694.20 | 677.20 | 680.70 | 684.77 | -1.37 | 3,120.97 | 35,597 | 1.78 | 15,690 | 1.90 | 1.07 | 10 |
| 33 | 28-May | 700.00 | 701.95 | 688.00 | 690.15 | 693.57 | -1.13 | 3,164.30 | 20,119 | 1.01 | 10,871 | 1.32 | 0.75 | 7 |
| 34 | 27-May | 700.00 | 706.50 | 692.00 | 698.05 | 699.88 | -0.21 | 3,200.52 | 45,615 | 2.29 | 23,346 | 2.83 | 1.63 | 15 |
| 35 | 26-May | 698.00 | 707.00 | 691.85 | 699.50 | 699.66 | 0.20 | 3,207.17 | 45,676 | 2.29 | 23,440 | 2.85 | 1.64 | 15 |
| 36 | 23-May | 700.00 | 710.70 | 693.00 | 698.10 | 701.25 | -0.56 | 3,200.75 | 31,687 | 1.59 | 13,713 | 1.66 | 0.96 | 9 |
| 37 | 22-May | 709.00 | 715.15 | 694.25 | 702.05 | 703.59 | -0.10 | 3,218.86 | 53,142 | 2.66 | 24,181 | 2.93 | 1.70 | 15 |
| 38 | 21-May | 713.00 | 714.95 | 682.00 | 702.75 | 695.66 | -2.58 | 3,222.07 | 212,637 | 10.66 | 80,150 | 9.73 | 5.58 | 50 |
| 39 | 20-May | 725.00 | 744.00 | 714.00 | 721.35 | 726.37 | 0.88 | 3,307.35 | 164,019 | 8.22 | 92,079 | 11.18 | 6.69 | 58 |
| 40 | 19-May | 706.00 | 720.00 | 697.05 | 715.05 | 712.66 | 1.69 | 3,278.47 | 48,680 | 2.44 | 24,823 | 3.01 | 1.77 | 16 |
| 41 | 16-May | 696.40 | 707.95 | 685.00 | 703.20 | 698.05 | 1.48 | 3,224.14 | 32,433 | 1.63 | 13,883 | 1.69 | 0.97 | 9 |
| 42 | 15-May | 691.90 | 704.00 | 670.00 | 692.95 | 692.50 | 0.30 | 3,177.14 | 42,692 | 2.14 | 22,957 | 2.79 | 1.59 | 15 |
| 43 | 14-May | 677.85 | 694.85 | 670.00 | 690.85 | 686.88 | 2.33 | 3,167.51 | 31,063 | 1.56 | 14,759 | 1.79 | 1.01 | 9 |
| 44 | 13-May | 666.00 | 699.90 | 663.05 | 675.10 | 685.76 | 1.52 | 3,095.30 | 71,142 | 3.56 | 38,624 | 4.69 | 2.65 | 25 |
| 45 | 12-May | 644.65 | 672.85 | 631.15 | 665.00 | 662.50 | 7.55 | 3,048.00 | 84,733 | 4.25 | 46,773 | 5.68 | 3.10 | 30 |
| 46 | 09-May | 615.00 | 624.50 | 607.40 | 618.30 | 616.61 | -1.66 | 2,834.87 | 34,563 | 1.73 | 14,582 | 1.77 | 0.90 | 9 |
| 47 | 08-May | 645.95 | 650.75 | 620.00 | 628.75 | 637.41 | -1.93 | 2,882.79 | 41,013 | 2.06 | 15,412 | 1.87 | 0.98 | 10 |
| 48 | 07-May | 626.00 | 645.65 | 622.10 | 641.15 | 636.62 | 1.70 | 2,939.64 | 34,007 | 1.70 | 13,327 | 1.62 | 0.85 | 9 |
| 49 | 06-May | 664.95 | 664.95 | 627.20 | 630.45 | 641.09 | -4.80 | 2,890.58 | 41,090 | 2.06 | 22,712 | 2.76 | 1.46 | 15 |
| 50 | 05-May | 657.75 | 665.90 | 649.20 | 662.25 | 657.29 | 1.11 | 3,036.38 | 27,071 | 1.36 | 10,662 | 1.29 | 0.70 | 7 |
| 51 | 02-May | 663.10 | 669.20 | 648.15 | 654.95 | 656.19 | -0.02 | 3,002.91 | 27,000 | 1.35 | 11,896 | 1.44 | 0.78 | 8 |
| 52 | 30-Apr | 668.00 | 677.20 | 650.00 | 655.10 | 663.37 | -2.14 | 3,003.60 | 38,705 | 1.94 | 17,329 | 2.10 | 1.15 | 11 |
| 53 | 29-Apr | 684.75 | 695.60 | 661.90 | 669.40 | 674.30 | -1.46 | 3,069.16 | 31,090 | 1.56 | 12,830 | 1.56 | 0.87 | 8 |
| 54 | 28-Apr | 679.90 | 683.10 | 666.45 | 679.35 | 676.99 | 0.02 | 3,114.78 | 36,792 | 1.84 | 14,783 | 1.79 | 1.00 | 9 |
| 55 | 25-Apr | 704.00 | 704.00 | 662.90 | 679.20 | 677.66 | -2.71 | 3,114.10 | 55,869 | 2.80 | 25,862 | 3.14 | 1.75 | 17 |
| 56 | 24-Apr | 712.00 | 712.00 | 693.95 | 698.10 | 700.42 | -1.31 | 3,200.75 | 31,467 | 1.58 | 16,430 | 1.99 | 1.15 | 11 |
| 57 | 23-Apr | 712.00 | 714.80 | 699.50 | 707.35 | 707.26 | -0.50 | 3,243.16 | 43,265 | 2.17 | 23,116 | 2.81 | 1.63 | 15 |
| 58 | 22-Apr | 713.95 | 720.80 | 700.50 | 710.90 | 712.66 | 0.60 | 3,259.44 | 50,454 | 2.53 | 27,045 | 3.28 | 1.93 | 17 |
| 59 | 21-Apr | 712.80 | 712.80 | 695.50 | 706.65 | 705.75 | 0.36 | 3,239.95 | 23,621 | 1.18 | 9,913 | 1.20 | 0.70 | 6 |
| 60 | 17-Apr | 700.00 | 711.55 | 686.40 | 704.10 | 701.81 | 1.80 | 3,228.26 | 43,124 | 2.16 | 22,309 | 2.71 | 1.57 | 14 |
| 61 | 16-Apr | 696.20 | 699.95 | 686.90 | 691.65 | 692.88 | -0.65 | 3,171.18 | 30,601 | 1.53 | 12,464 | 1.51 | 0.86 | 8 |
| 62 | 15-Apr | 682.20 | 698.00 | 681.05 | 696.15 | 691.16 | 3.35 | 3,191.81 | 40,284 | 2.02 | 20,553 | 2.49 | 1.42 | 13 |
| 63 | 11-Apr | 651.55 | 690.00 | 651.55 | 673.60 | 678.36 | 4.72 | 3,088.42 | 84,516 | 4.24 | 33,154 | 4.02 | 2.25 | 21 |
| 64 | 09-Apr | 657.00 | 667.00 | 636.10 | 643.25 | 643.18 | -3.01 | 2,949.27 | 29,622 | 1.48 | 8,238 | 1.00 | 0.53 | 5 |
| 65 | 08-Apr | 624.00 | 667.20 | 624.00 | 663.20 | 647.11 | 7.08 | 3,040.74 | 108,031 | 5.41 | 44,641 | 5.42 | 2.89 | 29 |
| 66 | 07-Apr | 601.30 | 629.65 | 601.00 | 619.35 | 618.92 | -7.53 | 2,839.69 | 143,482 | 7.19 | 63,035 | 7.65 | 3.90 | 40 |
| 67 | 04-Apr | 695.00 | 695.00 | 661.15 | 669.80 | 675.58 | -2.96 | 3,071.00 | 67,584 | 3.39 | 34,878 | 4.23 | 2.36 | 22 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA