| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 580.2 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 45,866,979 | Low52 Date: 14-Aug-2025 | SHP: 49.82 / 1.0 / 14.7 / 34.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 927.95 / 635.55 | Month: 660.0 / 588.0 | Week: 647.0 / 617.6 | Day: 611.0 / 600.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 605.55 | 611.00 | 600.00 | 607.50 | 606.49 | 0.32 | 2,786.42 | 28,323 | 2.52 | 14,746 | 1.78 | 0.89 | 9 |
| 2 | 11-Nov | 615.50 | 615.50 | 595.40 | 605.55 | 605.44 | -1.62 | 2,777.47 | 67,526 | 6.01 | 40,028 | 4.82 | 2.42 | 25 |
| 3 | 10-Nov | 620.00 | 620.65 | 605.05 | 615.50 | 613.02 | -0.77 | 2,823.11 | 41,183 | 3.67 | 21,106 | 2.54 | 1.29 | 13 |
| 4 | 07-Nov | 617.90 | 625.05 | 605.00 | 620.30 | 615.23 | 0.27 | 2,845.13 | 51,722 | 4.60 | 26,277 | 3.17 | 1.62 | 17 |
| 5 | 06-Nov | 624.80 | 624.80 | 605.60 | 618.65 | 615.45 | 0.23 | 2,837.56 | 54,125 | 4.82 | 37,723 | 4.54 | 2.32 | 24 |
| 6 | 04-Nov | 601.00 | 624.95 | 601.00 | 617.25 | 610.67 | -1.85 | 2,831.14 | 135,681 | 12.08 | 76,142 | 9.17 | 4.65 | 48 |
| 7 | 03-Nov | 638.30 | 640.95 | 625.85 | 628.90 | 630.31 | -1.47 | 2,884.57 | 33,022 | 2.94 | 20,797 | 2.51 | 1.31 | 13 |
| 8 | 31-Oct | 631.10 | 641.00 | 631.10 | 638.30 | 636.15 | 0.02 | 2,927.69 | 17,857 | 1.59 | 10,619 | 1.28 | 0.68 | 7 |
| 9 | 30-Oct | 639.00 | 640.00 | 630.35 | 638.20 | 635.89 | 0.28 | 2,927.23 | 17,525 | 1.56 | 10,473 | 1.26 | 0.67 | 7 |
| 10 | 29-Oct | 627.00 | 647.00 | 620.30 | 636.40 | 633.41 | 1.77 | 2,918.97 | 120,627 | 10.74 | 24,224 | 2.92 | 1.53 | 15 |
| 11 | 28-Oct | 627.50 | 627.65 | 617.60 | 625.35 | 623.72 | 0.22 | 2,868.29 | 22,430 | 2.00 | 14,374 | 1.73 | 0.90 | 9 |
| 12 | 27-Oct | 620.00 | 626.45 | 618.30 | 623.95 | 622.83 | -0.02 | 2,861.87 | 19,799 | 1.76 | 13,401 | 1.61 | 0.83 | 8 |
| 13 | 24-Oct | 628.00 | 629.00 | 617.05 | 624.10 | 623.04 | -0.10 | 2,862.56 | 27,685 | 2.46 | 17,187 | 2.07 | 1.07 | 11 |
| 14 | 23-Oct | 627.45 | 627.95 | 618.85 | 624.75 | 623.86 | -0.43 | 2,865.54 | 32,809 | 2.92 | 21,538 | 2.59 | 1.34 | 14 |
| 15 | 21-Oct | 627.00 | 630.00 | 621.00 | 627.45 | 626.26 | 0.52 | 2,877.92 | 11,231 | 1.00 | 8,299 | 1.00 | 0.52 | 5 |
| 16 | 20-Oct | 625.00 | 629.90 | 615.50 | 624.20 | 621.90 | -0.05 | 2,863.02 | 39,957 | 3.56 | 24,225 | 2.92 | 1.51 | 15 |
| 17 | 17-Oct | 625.00 | 627.45 | 615.10 | 624.50 | 622.93 | -0.15 | 2,864.39 | 19,844 | 1.77 | 12,045 | 1.45 | 0.75 | 8 |
| 18 | 16-Oct | 613.00 | 629.50 | 613.00 | 625.45 | 621.70 | 1.60 | 2,868.75 | 48,033 | 4.28 | 26,509 | 3.19 | 1.65 | 17 |
| 19 | 15-Oct | 608.90 | 616.25 | 602.55 | 615.60 | 610.27 | 1.61 | 2,823.57 | 45,350 | 4.04 | 24,449 | 2.95 | 1.49 | 15 |
| 20 | 14-Oct | 600.00 | 607.95 | 592.30 | 605.85 | 601.75 | 1.27 | 2,778.85 | 37,507 | 3.34 | 24,155 | 2.91 | 1.45 | 15 |
| 21 | 13-Oct | 600.00 | 602.90 | 595.00 | 598.25 | 598.10 | -0.97 | 2,743.99 | 24,132 | 2.15 | 13,172 | 1.59 | 0.79 | 8 |
| 22 | 10-Oct | 604.00 | 618.45 | 601.00 | 604.10 | 606.82 | 0.10 | 2,770.82 | 41,047 | 3.65 | 20,604 | 2.48 | 1.25 | 13 |
| 23 | 09-Oct | 594.00 | 609.00 | 594.00 | 603.50 | 600.44 | 0.60 | 2,768.07 | 41,971 | 3.74 | 24,691 | 2.97 | 1.48 | 16 |
| 24 | 08-Oct | 605.05 | 609.50 | 597.00 | 599.90 | 599.50 | -0.85 | 2,751.56 | 57,688 | 5.14 | 37,722 | 4.54 | 2.26 | 24 |
| 25 | 07-Oct | 630.00 | 630.00 | 601.20 | 605.05 | 615.24 | -6.03 | 2,775.18 | 173,531 | 15.45 | 85,483 | 10.30 | 5.26 | 54 |
| 26 | 06-Oct | 651.40 | 657.20 | 641.80 | 643.90 | 647.43 | -1.65 | 2,953.37 | 33,261 | 2.96 | 17,853 | 2.15 | 1.16 | 11 |
| 27 | 03-Oct | 666.35 | 666.80 | 650.50 | 654.70 | 656.99 | -1.26 | 3,002.91 | 34,743 | 3.09 | 18,542 | 2.23 | 1.22 | 12 |
| 28 | 01-Oct | 654.65 | 669.00 | 649.55 | 663.05 | 661.08 | 1.48 | 3,041.21 | 48,093 | 4.28 | 27,130 | 3.27 | 1.79 | 17 |
| 29 | 30-Sep | 654.00 | 655.00 | 643.00 | 653.35 | 650.12 | 0.39 | 2,996.72 | 42,798 | 3.81 | 27,018 | 3.26 | 1.76 | 17 |
| 30 | 29-Sep | 634.00 | 655.95 | 629.90 | 650.80 | 644.40 | 3.95 | 2,985.02 | 91,542 | 8.15 | 30,730 | 3.70 | 1.98 | 19 |
| 31 | 26-Sep | 642.80 | 642.80 | 617.80 | 626.05 | 628.13 | -2.61 | 2,871.50 | 32,901 | 2.93 | 16,756 | 2.02 | 1.05 | 11 |
| 32 | 25-Sep | 639.80 | 647.35 | 632.10 | 642.80 | 638.71 | 0.33 | 2,948.33 | 30,347 | 2.70 | 17,111 | 2.06 | 1.09 | 11 |
| 33 | 24-Sep | 660.00 | 660.00 | 637.80 | 640.70 | 649.15 | -2.13 | 2,938.70 | 55,293 | 4.92 | 25,667 | 3.09 | 1.67 | 16 |
| 34 | 23-Sep | 650.95 | 658.00 | 646.05 | 654.65 | 653.44 | 0.07 | 3,002.68 | 33,308 | 2.97 | 17,044 | 2.05 | 1.11 | 11 |
| 35 | 22-Sep | 651.00 | 655.00 | 642.10 | 654.20 | 650.74 | 0.76 | 3,000.62 | 45,621 | 4.06 | 25,119 | 3.03 | 1.63 | 16 |
| 36 | 19-Sep | 638.00 | 650.00 | 638.00 | 649.25 | 647.27 | -0.02 | 2,977.91 | 47,667 | 4.24 | 30,490 | 3.67 | 1.97 | 19 |
| 37 | 18-Sep | 653.95 | 653.95 | 637.60 | 649.35 | 643.25 | -0.04 | 2,978.37 | 108,684 | 9.68 | 87,895 | 10.59 | 5.65 | 55 |
| 38 | 17-Sep | 648.25 | 650.80 | 631.00 | 649.60 | 644.26 | 0.83 | 2,979.52 | 74,594 | 6.64 | 34,515 | 4.16 | 2.22 | 22 |
| 39 | 16-Sep | 640.00 | 645.55 | 629.60 | 644.25 | 639.24 | 2.02 | 2,954.98 | 131,354 | 11.69 | 75,642 | 9.11 | 4.84 | 48 |
| 40 | 15-Sep | 626.75 | 634.40 | 616.80 | 631.50 | 626.57 | 1.29 | 2,896.50 | 55,017 | 4.90 | 39,729 | 4.79 | 2.49 | 25 |
| 41 | 12-Sep | 629.20 | 629.20 | 617.60 | 623.45 | 622.60 | 0.08 | 2,859.58 | 23,853 | 2.12 | 15,296 | 1.84 | 0.95 | 10 |
| 42 | 11-Sep | 618.25 | 629.45 | 618.25 | 622.95 | 623.20 | -0.25 | 2,857.28 | 85,989 | 7.66 | 58,244 | 7.02 | 3.63 | 37 |
| 43 | 10-Sep | 620.00 | 625.10 | 615.05 | 624.50 | 622.89 | 0.72 | 2,864.39 | 19,388 | 1.73 | 12,960 | 1.56 | 0.81 | 8 |
| 44 | 09-Sep | 623.80 | 624.00 | 613.10 | 620.05 | 619.88 | 0.40 | 2,843.98 | 21,097 | 1.88 | 12,844 | 1.55 | 0.80 | 8 |
| 45 | 08-Sep | 624.00 | 624.00 | 606.25 | 617.60 | 613.56 | -0.06 | 2,832.74 | 51,952 | 4.63 | 26,920 | 3.24 | 1.65 | 17 |
| 46 | 05-Sep | 620.05 | 625.20 | 614.35 | 618.00 | 618.60 | -0.96 | 2,834.00 | 18,798 | 1.67 | 10,158 | 1.22 | 0.63 | 6 |
| 47 | 04-Sep | 621.75 | 625.45 | 614.00 | 624.00 | 621.34 | 1.27 | 2,862.00 | 76,126 | 6.78 | 45,567 | 5.49 | 2.83 | 29 |
| 48 | 03-Sep | 617.90 | 623.00 | 611.10 | 616.20 | 617.14 | -0.28 | 2,826.32 | 20,563 | 1.83 | 12,381 | 1.49 | 0.76 | 8 |
| 49 | 02-Sep | 605.00 | 620.20 | 600.00 | 617.90 | 613.80 | 2.34 | 2,834.12 | 27,775 | 2.47 | 14,724 | 1.77 | 0.90 | 9 |
| 50 | 01-Sep | 596.00 | 605.00 | 588.00 | 603.80 | 596.50 | 2.43 | 2,769.45 | 31,643 | 2.82 | 14,407 | 1.74 | 0.86 | 9 |
| 51 | 29-Aug | 610.00 | 610.00 | 587.00 | 589.45 | 598.06 | -2.46 | 2,703.63 | 42,803 | 3.81 | 30,636 | 3.69 | 1.83 | 19 |
| 52 | 28-Aug | 606.55 | 611.95 | 594.55 | 604.30 | 601.84 | -0.37 | 2,771.74 | 66,945 | 5.96 | 44,635 | 5.38 | 2.69 | 28 |
| 53 | 26-Aug | 615.00 | 624.35 | 601.00 | 606.55 | 613.35 | -2.55 | 2,782.06 | 45,448 | 4.05 | 24,196 | 2.92 | 1.48 | 15 |
| 54 | 25-Aug | 630.05 | 632.40 | 616.05 | 622.40 | 622.35 | -0.70 | 2,854.76 | 65,901 | 5.87 | 31,638 | 3.81 | 1.97 | 20 |
| 55 | 22-Aug | 640.00 | 640.00 | 622.50 | 626.80 | 625.89 | -1.03 | 2,874.94 | 26,549 | 2.36 | 13,906 | 1.68 | 0.87 | 9 |
| 56 | 21-Aug | 628.00 | 636.95 | 617.45 | 633.30 | 629.59 | 1.94 | 2,904.76 | 66,102 | 5.89 | 45,445 | 5.48 | 2.86 | 29 |
| 57 | 20-Aug | 605.00 | 624.75 | 599.80 | 621.25 | 615.41 | 3.59 | 2,849.49 | 59,586 | 5.31 | 38,041 | 4.58 | 2.34 | 24 |
| 58 | 19-Aug | 603.20 | 605.00 | 585.00 | 599.70 | 594.98 | 0.65 | 2,750.64 | 35,715 | 3.18 | 18,305 | 2.21 | 1.09 | 12 |
| 59 | 18-Aug | 599.85 | 599.85 | 586.30 | 595.85 | 593.51 | 2.26 | 2,732.98 | 29,639 | 2.64 | 16,911 | 2.04 | 1.00 | 11 |
| 60 | 14-Aug | 591.00 | 601.80 | 580.20 | 582.70 | 591.10 | -2.18 | 2,672.67 | 38,116 | 3.39 | 18,950 | 2.28 | 1.12 | 12 |
| 61 | 13-Aug | 608.90 | 609.60 | 593.00 | 595.70 | 601.00 | -2.17 | 2,732.30 | 43,541 | 3.88 | 24,775 | 2.98 | 1.00 | 16 |
| 62 | 12-Aug | 609.00 | 610.95 | 599.00 | 608.90 | 606.39 | 0.52 | 2,792.84 | 28,759 | 2.56 | 16,512 | 1.99 | 1.00 | 10 |
| 63 | 11-Aug | 603.85 | 608.35 | 595.05 | 605.75 | 602.45 | 0.82 | 2,778.39 | 58,362 | 5.20 | 30,300 | 3.65 | 1.83 | 19 |
| 64 | 08-Aug | 615.00 | 615.00 | 590.50 | 600.85 | 602.42 | -1.61 | 2,755.92 | 38,657 | 3.44 | 20,031 | 2.41 | 1.21 | 12 |
| 65 | 07-Aug | 612.35 | 612.60 | 600.50 | 610.70 | 607.81 | 0.39 | 2,801.10 | 44,852 | 3.99 | 20,207 | 2.43 | 1.23 | 13 |
| 66 | 06-Aug | 602.70 | 612.95 | 599.85 | 608.35 | 604.49 | 0.13 | 2,790.32 | 40,828 | 3.63 | 21,952 | 2.64 | 1.33 | 14 |
| 67 | 05-Aug | 603.00 | 614.00 | 601.00 | 607.55 | 606.13 | -0.04 | 2,786.65 | 65,059 | 5.79 | 31,620 | 3.81 | 1.92 | 20 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA