| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 523.55 | Barrier: 664.95; Drift%: 5.38 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 45,554,479 | Low52 Date: 05-Jun-2024 | SHP: 50.27 / 2.01 / 12.65 / 35.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 927.95 / 635.55 | Month: 735.45 / 639.1 | Week: 707.95 / 631.15 | Day: 714.95 / 682.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 713.00 | 714.95 | 682.00 | 702.75 | 695.66 | -2.58 | 3,201.34 | 212,637 | 9.00 | 80,150 | 9.73 | 5.58 | 0.50 |
| 2 | 20-May | 725.00 | 744.00 | 714.00 | 721.35 | 726.37 | 0.88 | 3,286.07 | 164,019 | 6.94 | 92,079 | 11.18 | 6.69 | 0.58 |
| 3 | 19-May | 706.00 | 720.00 | 697.05 | 715.05 | 712.66 | 1.69 | 3,257.37 | 48,680 | 2.06 | 24,823 | 3.01 | 1.77 | 0.16 |
| 4 | 16-May | 696.40 | 707.95 | 685.00 | 703.20 | 698.05 | 1.48 | 3,203.39 | 32,433 | 1.37 | 13,883 | 1.69 | 0.97 | 0.09 |
| 5 | 15-May | 691.90 | 704.00 | 670.00 | 692.95 | 692.50 | 0.30 | 3,156.70 | 42,692 | 1.81 | 22,957 | 2.79 | 1.59 | 0.15 |
| 6 | 14-May | 677.85 | 694.85 | 670.00 | 690.85 | 686.88 | 2.33 | 3,147.13 | 31,063 | 1.32 | 14,759 | 1.79 | 1.01 | 0.09 |
| 7 | 13-May | 666.00 | 699.90 | 663.05 | 675.10 | 685.76 | 1.52 | 3,075.38 | 71,142 | 3.01 | 38,624 | 4.69 | 2.65 | 0.25 |
| 8 | 12-May | 644.65 | 672.85 | 631.15 | 665.00 | 662.50 | 7.55 | 3,029.00 | 84,733 | 3.59 | 46,773 | 5.68 | 3.10 | 0.30 |
| 9 | 09-May | 615.00 | 624.50 | 607.40 | 618.30 | 616.61 | -1.66 | 2,816.63 | 34,563 | 1.46 | 14,582 | 1.77 | 0.90 | 0.09 |
| 10 | 08-May | 645.95 | 650.75 | 620.00 | 628.75 | 637.41 | -1.93 | 2,864.24 | 41,013 | 1.74 | 15,412 | 1.87 | 0.98 | 0.10 |
| 11 | 07-May | 626.00 | 645.65 | 622.10 | 641.15 | 636.62 | 1.70 | 2,920.73 | 34,007 | 1.44 | 13,327 | 1.62 | 0.85 | 0.09 |
| 12 | 06-May | 664.95 | 664.95 | 627.20 | 630.45 | 641.09 | -4.80 | 2,871.98 | 41,090 | 1.74 | 22,712 | 2.76 | 1.46 | 0.15 |
| 13 | 05-May | 657.75 | 665.90 | 649.20 | 662.25 | 657.29 | 1.11 | 3,016.85 | 27,071 | 1.15 | 10,662 | 1.29 | 0.70 | 0.07 |
| 14 | 02-May | 663.10 | 669.20 | 648.15 | 654.95 | 656.19 | -0.02 | 2,983.59 | 27,000 | 1.14 | 11,896 | 1.44 | 0.78 | 0.08 |
| 15 | 30-Apr | 668.00 | 677.20 | 650.00 | 655.10 | 663.37 | -2.14 | 2,984.27 | 38,705 | 1.64 | 17,329 | 2.10 | 1.15 | 0.11 |
| 16 | 29-Apr | 684.75 | 695.60 | 661.90 | 669.40 | 674.30 | -1.46 | 3,049.42 | 31,090 | 1.32 | 12,830 | 1.56 | 0.87 | 0.08 |
| 17 | 28-Apr | 679.90 | 683.10 | 666.45 | 679.35 | 676.99 | 0.02 | 3,094.74 | 36,792 | 1.56 | 14,783 | 1.79 | 1.00 | 0.09 |
| 18 | 25-Apr | 704.00 | 704.00 | 662.90 | 679.20 | 677.66 | -2.71 | 3,094.06 | 55,869 | 2.37 | 25,862 | 3.14 | 1.75 | 0.17 |
| 19 | 24-Apr | 712.00 | 712.00 | 693.95 | 698.10 | 700.42 | -1.31 | 3,180.16 | 31,467 | 1.33 | 16,430 | 1.99 | 1.15 | 0.11 |
| 20 | 23-Apr | 712.00 | 714.80 | 699.50 | 707.35 | 707.26 | -0.50 | 3,222.30 | 43,265 | 1.83 | 23,116 | 2.81 | 1.63 | 0.15 |
| 21 | 22-Apr | 713.95 | 720.80 | 700.50 | 710.90 | 712.66 | 0.60 | 3,238.47 | 50,454 | 2.14 | 27,045 | 3.28 | 1.93 | 0.17 |
| 22 | 21-Apr | 712.80 | 712.80 | 695.50 | 706.65 | 705.75 | 0.36 | 3,219.11 | 23,621 | 1.00 | 9,913 | 1.20 | 0.70 | 0.06 |
| 23 | 17-Apr | 700.00 | 711.55 | 686.40 | 704.10 | 701.81 | 1.80 | 3,207.49 | 43,124 | 1.83 | 22,309 | 2.71 | 1.57 | 0.14 |
| 24 | 16-Apr | 696.20 | 699.95 | 686.90 | 691.65 | 692.88 | -0.65 | 3,150.78 | 30,601 | 1.30 | 12,464 | 1.51 | 0.86 | 0.08 |
| 25 | 15-Apr | 682.20 | 698.00 | 681.05 | 696.15 | 691.16 | 3.35 | 3,171.28 | 40,284 | 1.71 | 20,553 | 2.49 | 1.42 | 0.13 |
| 26 | 11-Apr | 651.55 | 690.00 | 651.55 | 673.60 | 678.36 | 4.72 | 3,068.55 | 84,516 | 3.58 | 33,154 | 4.02 | 2.25 | 0.21 |
| 27 | 09-Apr | 657.00 | 667.00 | 636.10 | 643.25 | 643.18 | -3.01 | 2,930.29 | 29,622 | 1.25 | 8,238 | 1.00 | 0.53 | 0.05 |
| 28 | 08-Apr | 624.00 | 667.20 | 624.00 | 663.20 | 647.11 | 7.08 | 3,021.17 | 108,031 | 4.57 | 44,641 | 5.42 | 2.89 | 0.29 |
| 29 | 07-Apr | 601.30 | 629.65 | 601.00 | 619.35 | 618.92 | -7.53 | 2,821.42 | 143,482 | 6.07 | 63,035 | 7.65 | 3.90 | 0.40 |
| 30 | 04-Apr | 695.00 | 695.00 | 661.15 | 669.80 | 675.58 | -2.96 | 3,051.24 | 67,584 | 2.86 | 34,878 | 4.23 | 2.36 | 0.22 |
| 31 | 03-Apr | 710.00 | 744.80 | 684.50 | 690.25 | 705.34 | -4.17 | 3,144.40 | 475,977 | 20.15 | 230,230 | 27.94 | 16.24 | 1.48 |
| 32 | 02-Apr | 726.35 | 726.35 | 705.30 | 720.30 | 718.49 | 0.38 | 3,281.29 | 26,588 | 1.13 | 12,839 | 1.56 | 0.92 | 0.08 |
| 33 | 01-Apr | 708.00 | 722.50 | 699.15 | 717.55 | 710.96 | 1.64 | 3,268.76 | 27,986 | 1.18 | 8,919 | 1.08 | 0.63 | 0.06 |
| 34 | 28-Mar | 720.35 | 721.75 | 700.00 | 706.00 | 708.11 | -0.74 | 3,216.00 | 44,625 | 1.89 | 21,605 | 2.62 | 1.53 | 0.14 |
| 35 | 27-Mar | 710.00 | 717.80 | 690.65 | 711.25 | 702.83 | 1.02 | 3,240.06 | 58,807 | 2.49 | 29,172 | 3.54 | 2.05 | 0.19 |
| 36 | 26-Mar | 710.00 | 718.80 | 696.25 | 704.10 | 708.00 | 1.00 | 3,207.49 | 156,753 | 6.64 | 46,700 | 5.67 | 3.00 | 0.30 |
| 37 | 25-Mar | 724.00 | 731.00 | 689.95 | 697.15 | 702.07 | -3.42 | 3,175.83 | 54,274 | 2.30 | 21,112 | 2.56 | 1.48 | 0.14 |
| 38 | 24-Mar | 703.65 | 734.45 | 703.65 | 721.80 | 722.32 | 2.59 | 3,288.12 | 96,647 | 4.09 | 59,700 | 7.25 | 4.31 | 0.38 |
| 39 | 21-Mar | 704.00 | 725.00 | 698.05 | 703.60 | 709.15 | 0.84 | 3,205.21 | 62,495 | 2.65 | 36,047 | 4.38 | 2.56 | 0.23 |
| 40 | 20-Mar | 703.20 | 708.30 | 693.90 | 697.75 | 699.34 | 0.43 | 3,178.56 | 27,356 | 1.16 | 11,926 | 1.45 | 0.83 | 0.08 |
| 41 | 19-Mar | 684.40 | 714.95 | 676.05 | 694.75 | 699.05 | 1.51 | 3,164.90 | 50,588 | 2.14 | 26,555 | 3.22 | 1.86 | 0.17 |
| 42 | 18-Mar | 644.90 | 689.90 | 641.00 | 684.40 | 675.07 | 6.08 | 3,117.75 | 87,776 | 3.72 | 46,051 | 5.59 | 3.11 | 0.30 |
| 43 | 17-Mar | 651.35 | 673.70 | 639.10 | 645.20 | 652.84 | -1.56 | 2,939.17 | 48,941 | 2.07 | 28,818 | 3.50 | 1.88 | 0.18 |
| 44 | 13-Mar | 692.00 | 692.00 | 653.00 | 655.45 | 666.06 | -5.28 | 2,985.87 | 90,831 | 3.85 | 59,482 | 7.22 | 3.96 | 0.38 |
| 45 | 12-Mar | 668.15 | 703.00 | 666.00 | 692.00 | 685.12 | 3.90 | 3,152.00 | 67,607 | 2.86 | 38,214 | 4.64 | 2.62 | 0.25 |
| 46 | 11-Mar | 668.35 | 676.85 | 641.00 | 666.05 | 665.63 | -0.34 | 3,034.16 | 48,688 | 2.06 | 27,532 | 3.34 | 1.83 | 0.18 |
| 47 | 10-Mar | 703.80 | 723.95 | 665.60 | 668.35 | 682.80 | -3.84 | 3,044.63 | 37,480 | 1.59 | 20,386 | 2.47 | 1.39 | 0.13 |
| 48 | 07-Mar | 697.45 | 735.45 | 690.35 | 695.05 | 706.73 | 0.22 | 3,166.26 | 56,233 | 2.38 | 25,794 | 3.13 | 1.82 | 0.17 |
| 49 | 06-Mar | 687.30 | 702.00 | 685.05 | 693.55 | 694.35 | 1.53 | 3,159.43 | 44,521 | 1.88 | 20,470 | 2.48 | 1.42 | 0.13 |
| 50 | 05-Mar | 680.00 | 702.00 | 670.10 | 683.10 | 686.78 | 1.32 | 3,111.83 | 69,033 | 2.92 | 35,091 | 4.26 | 2.41 | 0.23 |
| 51 | 04-Mar | 650.00 | 696.10 | 650.00 | 674.20 | 678.87 | 1.32 | 3,071.28 | 57,267 | 2.42 | 23,998 | 2.91 | 1.63 | 0.15 |
| 52 | 03-Mar | 686.00 | 689.90 | 652.10 | 665.40 | 668.43 | -1.77 | 3,031.20 | 72,068 | 3.05 | 29,285 | 3.55 | 1.96 | 0.19 |
| 53 | 28-Feb | 697.95 | 699.50 | 647.55 | 677.40 | 672.23 | -3.42 | 3,085.86 | 63,277 | 2.68 | 30,276 | 3.67 | 2.04 | 0.19 |
| 54 | 27-Feb | 714.25 | 724.45 | 699.00 | 701.40 | 704.30 | -3.19 | 3,195.19 | 25,755 | 1.09 | 13,543 | 1.64 | 0.95 | 0.09 |
| 55 | 25-Feb | 734.10 | 746.60 | 716.20 | 724.50 | 731.75 | -0.10 | 3,300.42 | 36,057 | 1.53 | 14,365 | 1.74 | 1.05 | 0.09 |
| 56 | 24-Feb | 730.95 | 775.00 | 718.00 | 725.20 | 749.94 | -1.78 | 3,303.61 | 137,040 | 5.80 | 57,296 | 6.95 | 4.30 | 0.37 |
| 57 | 21-Feb | 730.85 | 744.90 | 725.30 | 738.35 | 735.48 | 1.52 | 3,363.51 | 63,155 | 2.67 | 20,217 | 2.45 | 1.49 | 0.13 |
| 58 | 20-Feb | 666.60 | 735.00 | 658.55 | 727.30 | 709.65 | 8.83 | 3,313.18 | 103,794 | 4.39 | 44,521 | 5.40 | 3.16 | 0.29 |
| 59 | 19-Feb | 680.00 | 743.70 | 662.30 | 668.30 | 695.52 | -0.55 | 3,044.41 | 219,801 | 9.30 | 84,444 | 10.25 | 5.87 | 0.54 |
| 60 | 18-Feb | 665.00 | 679.90 | 635.55 | 672.00 | 663.02 | 0.40 | 3,061.00 | 60,522 | 2.56 | 30,966 | 3.76 | 2.05 | 0.20 |
| 61 | 17-Feb | 670.00 | 690.25 | 651.00 | 669.30 | 667.96 | -0.38 | 3,048.96 | 67,951 | 2.88 | 30,890 | 3.75 | 2.06 | 0.20 |
| 62 | 14-Feb | 690.80 | 695.70 | 657.15 | 671.85 | 673.17 | -2.74 | 3,060.58 | 31,268 | 1.32 | 16,363 | 1.99 | 1.10 | 0.10 |
| 63 | 13-Feb | 703.00 | 719.70 | 685.50 | 690.80 | 701.19 | -1.69 | 3,146.90 | 23,292 | 0.99 | 9,468 | 1.15 | 0.66 | 0.06 |
| 64 | 12-Feb | 716.00 | 716.00 | 665.50 | 702.65 | 694.16 | -1.86 | 3,200.89 | 61,501 | 2.60 | 25,439 | 3.09 | 1.77 | 0.16 |
| 65 | 11-Feb | 732.30 | 733.35 | 683.05 | 716.00 | 701.86 | -1.25 | 3,261.00 | 124,420 | 5.27 | 62,352 | 7.57 | 4.38 | 0.40 |
| 66 | 10-Feb | 754.10 | 754.10 | 719.10 | 725.05 | 730.27 | -4.33 | 3,302.93 | 51,969 | 2.20 | 36,661 | 4.45 | 2.68 | 0.23 |
| 67 | 07-Feb | 778.00 | 778.00 | 753.00 | 757.85 | 763.62 | -1.63 | 3,452.35 | 26,104 | 1.11 | 14,885 | 1.81 | 1.14 | 0.10 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA