| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 152.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 38.05 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 17,065,300 | Low52 Date: | SHP: 52.82 / 0.32 / 0.0 / 46.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 92.25 / 45.8 | Month: 63.95 / 45.8 | Week: 59.35 / 51.85 | Day: 56.6 / 56.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 56.60 | 56.60 | 56.40 | 56.55 | 56.55 | -4.72 | 96.50 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 0.08 |
| 2 | 19-May | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.00 | 101.28 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 3 | 16-May | 58.15 | 59.35 | 58.15 | 59.35 | 58.98 | 4.95 | 101.28 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 0.13 |
| 4 | 15-May | 54.65 | 56.55 | 54.65 | 56.55 | 55.92 | 4.92 | 96.50 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.06 |
| 5 | 14-May | 54.00 | 54.00 | 53.90 | 53.90 | 53.94 | -4.94 | 91.98 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 0.09 |
| 6 | 13-May | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 4.32 | 96.76 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 7 | 12-May | 51.85 | 54.35 | 51.85 | 54.35 | 53.84 | 4.92 | 92.75 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 0.09 |
| 8 | 06-May | 51.55 | 51.80 | 51.55 | 51.80 | 51.68 | 0.48 | 88.40 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 9 | 05-May | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -4.80 | 87.97 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 10 | 02-May | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.99 | 92.41 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 0.06 |
| 11 | 30-Apr | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.95 | 94.29 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 12 | 29-Apr | 55.25 | 56.35 | 55.25 | 56.35 | 56.23 | 1.99 | 96.16 | 13,500 | 8.99 | 13,500 | 8.99 | 0.08 | 0.17 |
| 13 | 28-Apr | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.95 | 94.29 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 14 | 25-Apr | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.00 | 96.16 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.06 |
| 15 | 24-Apr | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88 | 98.13 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 16 | 23-Apr | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.35 | 97.00 | 18,000 | 11.99 | 18,000 | 11.99 | 0.00 | 0.23 |
| 17 | 22-Apr | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.97 | 96.93 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 0.08 |
| 18 | 21-Apr | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.36 | 95.05 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 19 | 17-Apr | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.94 | 94.71 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 0.06 |
| 20 | 16-Apr | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.82 | 96.59 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 21 | 11-Apr | 57.70 | 57.70 | 57.65 | 57.65 | 57.68 | 1.86 | 98.38 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 0.08 |
| 22 | 09-Apr | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.99 | 96.59 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 23 | 08-Apr | 58.95 | 58.95 | 57.75 | 57.75 | 58.35 | -1.95 | 98.55 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 24 | 07-Apr | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.00 | 100.51 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 25 | 04-Apr | 60.15 | 60.15 | 60.10 | 60.10 | 60.15 | 1.86 | 102.56 | 16,500 | 10.99 | 16,500 | 10.99 | 0.10 | 0.21 |
| 26 | 03-Apr | 57.85 | 59.00 | 57.85 | 59.00 | 58.71 | 1.99 | 100.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.08 |
| 27 | 02-Apr | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.94 | 98.72 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 28 | 01-Apr | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.98 | 96.85 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 29 | 28-Mar | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.94 | 94.97 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 30 | 27-Mar | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.99 | 96.85 | 19,500 | 12.99 | 19,500 | 12.99 | 0.11 | 0.24 |
| 31 | 26-Mar | 63.95 | 63.95 | 57.90 | 57.90 | 59.25 | -5.00 | 98.81 | 31,500 | 20.99 | 28,500 | 18.99 | 0.17 | 0.35 |
| 32 | 25-Mar | 60.95 | 60.95 | 60.90 | 60.95 | 60.95 | 5.00 | 104.01 | 37,500 | 24.98 | 37,500 | 24.98 | 0.23 | 0.46 |
| 33 | 24-Mar | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 4.97 | 99.06 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 0.11 |
| 34 | 21-Mar | 54.10 | 55.65 | 54.10 | 55.30 | 55.56 | 4.34 | 94.37 | 42,000 | 27.98 | 42,000 | 27.98 | 0.23 | 0.51 |
| 35 | 20-Mar | 50.90 | 53.40 | 50.90 | 53.00 | 52.33 | 4.13 | 90.00 | 18,000 | 11.99 | 18,000 | 11.99 | 0.09 | 0.22 |
| 36 | 19-Mar | 50.10 | 50.95 | 50.00 | 50.90 | 50.56 | 4.09 | 86.86 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 0.09 |
| 37 | 18-Mar | 48.20 | 50.00 | 48.15 | 48.90 | 48.45 | -3.17 | 83.45 | 48,000 | 31.98 | 48,000 | 31.98 | 0.23 | 0.59 |
| 38 | 17-Mar | 45.85 | 50.50 | 45.80 | 50.50 | 49.04 | 4.99 | 86.18 | 18,000 | 11.99 | 18,000 | 11.99 | 0.09 | 0.22 |
| 39 | 13-Mar | 48.25 | 52.30 | 48.10 | 48.10 | 48.65 | -4.94 | 82.08 | 33,000 | 21.99 | 33,000 | 21.99 | 0.16 | 0.40 |
| 40 | 12-Mar | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -3.80 | 86.35 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 41 | 11-Mar | 51.75 | 53.25 | 51.75 | 52.60 | 52.19 | -2.59 | 89.76 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 0.05 |
| 42 | 10-Mar | 59.00 | 59.00 | 54.00 | 54.00 | 55.88 | -3.91 | 92.00 | 13,500 | 8.99 | 13,500 | 8.99 | 0.08 | 0.16 |
| 43 | 07-Mar | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 4.95 | 95.91 | 15,000 | 9.99 | 15,000 | 9.99 | 0.08 | 0.18 |
| 44 | 06-Mar | 51.80 | 53.55 | 51.80 | 53.55 | 52.68 | 5.00 | 91.38 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 45 | 05-Mar | 50.35 | 51.00 | 50.25 | 51.00 | 50.42 | -0.49 | 87.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 0.09 |
| 46 | 04-Mar | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -5.00 | 87.46 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 47 | 03-Mar | 54.80 | 54.80 | 53.95 | 53.95 | 54.52 | 3.25 | 92.07 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 0.05 |
| 48 | 28-Feb | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 89.17 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 49 | 27-Feb | 53.00 | 53.00 | 52.25 | 52.25 | 52.50 | -5.00 | 89.17 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 0.05 |
| 50 | 25-Feb | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.01 | 93.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.00 | 0.09 |
| 51 | 24-Feb | 55.25 | 57.90 | 55.25 | 57.90 | 56.78 | -0.17 | 98.81 | 63,000 | 41.97 | 61,500 | 40.97 | 0.35 | 0.75 |
| 52 | 21-Feb | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69 | 98.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.00 | 0.05 |
| 53 | 19-Feb | 60.55 | 60.55 | 59.00 | 59.00 | 59.85 | -2.56 | 100.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 0.09 |
| 54 | 18-Feb | 60.15 | 60.55 | 60.00 | 60.55 | 60.23 | -0.74 | 103.33 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.05 |
| 55 | 17-Feb | 60.95 | 61.00 | 60.95 | 61.00 | 60.99 | 1.67 | 104.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.07 |
| 56 | 14-Feb | 59.00 | 61.00 | 58.90 | 60.00 | 59.73 | -3.23 | 102.00 | 12,000 | 7.99 | 10,500 | 7.00 | 0.06 | 0.13 |
| 57 | 13-Feb | 61.00 | 63.00 | 60.80 | 62.00 | 61.58 | -3.12 | 105.00 | 37,500 | 24.98 | 36,000 | 23.98 | 0.22 | 0.44 |
| 58 | 12-Feb | 60.50 | 64.00 | 60.40 | 64.00 | 61.06 | 0.71 | 109.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.05 | 0.09 |
| 59 | 11-Feb | 63.75 | 63.75 | 63.55 | 63.55 | 63.60 | -5.01 | 108.45 | 22,500 | 14.99 | 21,000 | 13.99 | 0.13 | 0.26 |
| 60 | 10-Feb | 69.00 | 69.00 | 66.90 | 66.90 | 67.15 | -4.97 | 114.17 | 27,000 | 17.99 | 27,000 | 17.99 | 0.18 | 0.33 |
| 61 | 07-Feb | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -4.99 | 120.14 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 62 | 06-Feb | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 4.96 | 126.45 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 63 | 05-Feb | 72.00 | 72.00 | 70.60 | 70.60 | 71.30 | -0.98 | 120.48 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
| 64 | 04-Feb | 75.00 | 78.75 | 71.30 | 71.30 | 75.66 | -4.93 | 121.68 | 9,000 | 6.00 | 7,500 | 5.00 | 0.06 | 0.09 |
| 65 | 01-Feb | 72.00 | 75.00 | 71.75 | 75.00 | 72.35 | -0.66 | 127.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.05 | 0.09 |
| 66 | 31-Jan | 70.00 | 75.50 | 68.70 | 75.50 | 69.39 | 4.43 | 128.84 | 21,000 | 13.99 | 21,000 | 13.99 | 0.15 | 0.26 |
| 67 | 30-Jan | 72.20 | 72.30 | 72.20 | 72.30 | 72.25 | -4.87 | 123.38 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.04 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART