| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 87.4 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,500 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 27.45 | Barrier: 29.8; Drift%: 4.33 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 17,798,300 | Low52 Date: 16-Mar-2026 | SHP: 52.82 / 0.29 / 0.0 / 46.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 92.25 / 45.8 | Month: 47.75 / 40.05 | Week: 32.25 / 27.5 | Day: 31.15 / 31.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.47 | 55.44 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 4 |
| 2 | 06-Apr | 30.10 | 30.70 | 30.00 | 30.70 | 30.06 | 1.99 | 54.64 | 22,500 | 14.99 | 22,500 | 14.99 | 0.07 | 27 |
| 3 | 02-Apr | 29.60 | 30.10 | 28.70 | 30.10 | 29.28 | 1.69 | 53.57 | 6,000 | 4.00 | 4,500 | 3.00 | 0.01 | 5 |
| 4 | 01-Apr | 29.25 | 29.80 | 29.25 | 29.60 | 29.57 | 1.89 | 52.68 | 9,000 | 6.00 | 7,500 | 5.00 | 0.02 | 9 |
| 5 | 30-Mar | 29.05 | 29.50 | 29.05 | 29.05 | 29.17 | -4.75 | 51.70 | 9,000 | 6.00 | 7,500 | 5.00 | 0.02 | 9 |
| 6 | 27-Mar | 30.60 | 31.00 | 29.10 | 30.50 | 30.49 | -0.33 | 54.28 | 34,500 | 22.98 | 25,500 | 16.99 | 0.08 | 31 |
| 7 | 25-Mar | 28.55 | 31.00 | 28.55 | 30.60 | 30.64 | 2.17 | 54.46 | 54,000 | 35.98 | 49,500 | 32.98 | 0.15 | 59 |
| 8 | 24-Mar | 30.15 | 32.40 | 29.90 | 29.95 | 30.07 | -4.77 | 53.31 | 54,000 | 35.98 | 46,500 | 30.98 | 0.14 | 56 |
| 9 | 23-Mar | 31.05 | 31.75 | 29.55 | 31.45 | 31.07 | 1.29 | 55.98 | 27,000 | 17.99 | 24,000 | 15.99 | 0.07 | 29 |
| 10 | 20-Mar | 30.00 | 31.15 | 30.00 | 31.05 | 30.71 | 2.14 | 55.26 | 16,500 | 10.99 | 16,500 | 10.99 | 0.05 | 20 |
| 11 | 19-Mar | 31.15 | 31.15 | 30.20 | 30.40 | 30.88 | 1.33 | 54.11 | 18,000 | 11.99 | 13,500 | 8.99 | 0.04 | 16 |
| 12 | 18-Mar | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17 | 53.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.00 | 11 |
| 13 | 17-Mar | 30.70 | 30.90 | 29.20 | 29.95 | 29.93 | 0.17 | 53.31 | 196,500 | 130.91 | 193,500 | 128.91 | 0.58 | 232 |
| 14 | 16-Mar | 29.00 | 29.90 | 27.45 | 29.90 | 28.34 | 3.64 | 53.22 | 96,000 | 63.96 | 72,000 | 47.97 | 0.20 | 86 |
| 15 | 13-Mar | 31.30 | 31.30 | 28.40 | 28.85 | 28.83 | -3.35 | 51.35 | 43,500 | 28.98 | 40,500 | 26.98 | 0.12 | 49 |
| 16 | 12-Mar | 30.00 | 30.50 | 29.85 | 29.85 | 29.93 | -4.94 | 53.13 | 19,500 | 12.99 | 15,000 | 9.99 | 0.04 | 18 |
| 17 | 11-Mar | 33.00 | 33.00 | 31.35 | 31.40 | 32.87 | -4.85 | 55.89 | 105,000 | 69.95 | 105,000 | 69.95 | 0.35 | 126 |
| 18 | 10-Mar | 32.35 | 33.00 | 32.30 | 33.00 | 32.55 | -2.94 | 58.00 | 25,500 | 16.99 | 21,000 | 13.99 | 0.07 | 25 |
| 19 | 09-Mar | 33.00 | 34.00 | 32.70 | 34.00 | 33.48 | -1.02 | 60.00 | 18,000 | 11.99 | 13,500 | 8.99 | 0.05 | 16 |
| 20 | 06-Mar | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 61.14 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 21 | 05-Mar | 33.75 | 34.35 | 33.75 | 34.35 | 34.24 | 4.89 | 61.14 | 18,000 | 11.99 | 18,000 | 11.99 | 0.06 | 22 |
| 22 | 04-Mar | 33.05 | 33.05 | 31.50 | 32.75 | 32.35 | 3.97 | 58.29 | 16,500 | 10.99 | 15,000 | 9.99 | 0.05 | 18 |
| 23 | 02-Mar | 32.95 | 32.95 | 31.50 | 31.50 | 32.22 | -1.56 | 56.06 | 13,500 | 8.99 | 13,500 | 8.99 | 0.04 | 16 |
| 24 | 27-Feb | 31.00 | 32.25 | 31.00 | 32.00 | 31.83 | 3.73 | 56.00 | 46,500 | 30.98 | 46,500 | 30.98 | 0.15 | 56 |
| 25 | 26-Feb | 30.80 | 30.85 | 30.80 | 30.85 | 30.83 | 4.93 | 54.91 | 9,000 | 6.00 | 9,000 | 6.00 | 0.03 | 11 |
| 26 | 25-Feb | 28.00 | 29.40 | 28.00 | 29.40 | 28.56 | 5.00 | 52.33 | 7,500 | 5.00 | 7,500 | 5.00 | 0.02 | 9 |
| 27 | 24-Feb | 28.85 | 30.20 | 27.50 | 28.00 | 28.55 | -2.78 | 49.00 | 39,000 | 25.98 | 28,500 | 18.99 | 0.08 | 34 |
| 28 | 23-Feb | 30.15 | 30.15 | 28.50 | 28.80 | 29.06 | -4.00 | 51.26 | 48,000 | 31.98 | 37,500 | 24.98 | 0.11 | 45 |
| 29 | 20-Feb | 31.00 | 31.05 | 30.00 | 30.00 | 30.41 | -4.91 | 53.00 | 31,500 | 20.99 | 31,500 | 20.99 | 0.10 | 38 |
| 30 | 19-Feb | 32.10 | 32.10 | 31.00 | 31.55 | 31.42 | 3.10 | 56.15 | 12,000 | 7.99 | 12,000 | 7.99 | 0.04 | 14 |
| 31 | 18-Feb | 31.00 | 31.00 | 30.60 | 30.60 | 30.80 | 0.00 | 54.46 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 4 |
| 32 | 17-Feb | 30.35 | 30.60 | 30.00 | 30.60 | 30.32 | 0.99 | 54.46 | 4,500 | 3.00 | 4,500 | 3.00 | 0.01 | 5 |
| 33 | 16-Feb | 29.75 | 31.20 | 29.00 | 30.30 | 29.87 | 1.85 | 53.93 | 52,500 | 34.98 | 33,000 | 21.99 | 0.10 | 40 |
| 34 | 13-Feb | 31.00 | 31.00 | 29.75 | 29.75 | 30.05 | -4.95 | 52.95 | 42,000 | 27.98 | 36,000 | 23.98 | 0.11 | 43 |
| 35 | 12-Feb | 31.05 | 33.50 | 30.95 | 31.30 | 31.61 | -3.84 | 55.71 | 52,500 | 34.98 | 37,500 | 24.98 | 0.12 | 45 |
| 36 | 11-Feb | 35.45 | 35.45 | 32.15 | 32.55 | 32.85 | -3.70 | 57.93 | 61,500 | 40.97 | 39,000 | 25.98 | 0.13 | 47 |
| 37 | 10-Feb | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.97 | 60.16 | 12,000 | 7.99 | 9,000 | 6.00 | 0.03 | 11 |
| 38 | 09-Feb | 30.50 | 32.25 | 30.50 | 32.20 | 31.34 | 4.72 | 57.31 | 33,000 | 21.99 | 28,500 | 18.99 | 0.09 | 34 |
| 39 | 06-Feb | 30.20 | 30.75 | 29.00 | 30.75 | 29.83 | 0.82 | 54.73 | 34,500 | 22.98 | 30,000 | 19.99 | 0.09 | 36 |
| 40 | 05-Feb | 32.10 | 33.70 | 30.50 | 30.50 | 31.17 | -4.98 | 54.28 | 55,500 | 36.98 | 39,000 | 25.98 | 0.12 | 47 |
| 41 | 04-Feb | 34.00 | 35.35 | 32.10 | 32.10 | 33.23 | -4.89 | 57.13 | 27,000 | 17.99 | 24,000 | 15.99 | 0.08 | 29 |
| 42 | 03-Feb | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 4.98 | 60.07 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 4 |
| 43 | 02-Feb | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 4.89 | 57.22 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 4 |
| 44 | 01-Feb | 29.00 | 30.65 | 29.00 | 30.65 | 30.24 | 4.97 | 54.55 | 25,500 | 16.99 | 21,000 | 13.99 | 0.06 | 25 |
| 45 | 30-Jan | 29.95 | 30.25 | 29.20 | 29.20 | 29.80 | 0.52 | 51.97 | 16,500 | 10.99 | 10,500 | 7.00 | 0.03 | 13 |
| 46 | 29-Jan | 29.10 | 29.85 | 28.95 | 29.05 | 29.03 | -4.60 | 51.70 | 61,500 | 40.97 | 51,000 | 33.98 | 0.15 | 61 |
| 47 | 28-Jan | 31.00 | 32.00 | 29.50 | 30.45 | 30.38 | -1.93 | 54.20 | 31,500 | 20.99 | 27,000 | 17.99 | 0.08 | 32 |
| 48 | 27-Jan | 32.10 | 32.45 | 31.05 | 31.05 | 31.66 | -3.12 | 55.26 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 7 |
| 49 | 23-Jan | 33.35 | 34.65 | 31.80 | 32.05 | 32.80 | -3.90 | 57.04 | 30,000 | 19.99 | 21,000 | 13.99 | 0.07 | 25 |
| 50 | 22-Jan | 32.50 | 33.35 | 32.40 | 33.35 | 32.66 | -2.20 | 59.36 | 36,000 | 23.98 | 27,000 | 17.99 | 0.09 | 32 |
| 51 | 21-Jan | 34.20 | 34.95 | 34.10 | 34.10 | 34.17 | -4.88 | 60.69 | 19,500 | 12.99 | 16,500 | 10.99 | 0.06 | 20 |
| 52 | 20-Jan | 35.95 | 35.95 | 35.85 | 35.85 | 35.91 | -4.91 | 63.81 | 9,000 | 6.00 | 9,000 | 6.00 | 0.03 | 11 |
| 53 | 19-Jan | 37.50 | 37.70 | 37.50 | 37.70 | 37.63 | 4.72 | 67.10 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 5 |
| 54 | 16-Jan | 38.95 | 39.45 | 36.00 | 36.00 | 36.87 | -4.89 | 64.00 | 27,000 | 17.99 | 21,000 | 13.99 | 0.08 | 25 |
| 55 | 14-Jan | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 4.99 | 67.37 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 5 |
| 56 | 13-Jan | 36.00 | 36.05 | 35.20 | 36.05 | 35.29 | -2.70 | 64.16 | 57,000 | 37.97 | 55,500 | 36.98 | 0.20 | 67 |
| 57 | 12-Jan | 37.10 | 37.90 | 37.05 | 37.05 | 37.16 | -4.88 | 65.94 | 12,000 | 7.99 | 10,500 | 7.00 | 0.04 | 13 |
| 58 | 08-Jan | 38.05 | 39.00 | 37.25 | 38.95 | 38.21 | 0.65 | 69.32 | 15,000 | 9.99 | 12,000 | 7.99 | 0.05 | 14 |
| 59 | 07-Jan | 39.50 | 39.50 | 38.20 | 38.70 | 38.71 | -2.03 | 68.88 | 19,500 | 12.99 | 15,000 | 9.99 | 0.06 | 18 |
| 60 | 06-Jan | 39.50 | 41.40 | 39.00 | 39.50 | 39.58 | -0.38 | 70.30 | 34,500 | 22.98 | 25,500 | 16.99 | 0.10 | 31 |
| 61 | 05-Jan | 41.00 | 41.55 | 39.55 | 39.65 | 40.01 | -4.69 | 70.57 | 19,500 | 12.99 | 13,500 | 8.99 | 0.05 | 16 |
| 62 | 02-Jan | 39.95 | 41.60 | 38.45 | 41.60 | 40.24 | 4.92 | 74.04 | 30,000 | 19.99 | 22,500 | 14.99 | 0.09 | 27 |
| 63 | 01-Jan | 40.05 | 41.00 | 39.65 | 39.65 | 40.06 | -4.92 | 70.57 | 34,500 | 22.98 | 24,000 | 15.99 | 0.10 | 29 |
| 64 | 31-Dec | 40.65 | 41.95 | 40.10 | 41.70 | 41.00 | 2.58 | 74.22 | 13,500 | 8.99 | 10,500 | 7.00 | 0.00 | 13 |
| 65 | 30-Dec | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 72.35 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 4 |
| 66 | 29-Dec | 41.00 | 42.20 | 40.65 | 40.65 | 41.59 | -4.47 | 72.35 | 15,000 | 9.99 | 9,000 | 6.00 | 0.04 | 11 |
| 67 | 26-Dec | 42.55 | 42.80 | 41.00 | 42.55 | 41.97 | -1.05 | 75.73 | 19,500 | 12.99 | 12,000 | 7.99 | 0.05 | 14 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART