| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 152.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,500 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 45.8 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 17,798,300 | Low52 Date: 17-Mar-2025 | SHP: 52.82 / 0.32 / 0.0 / 46.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 92.25 / 45.8 | Month: 67.95 / 51.4 | Week: 59.6 / 51.25 | Day: 52.65 / 51.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 51.00 | 52.65 | 51.00 | 52.65 | 52.32 | 2.33 | 93.71 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 9 |
| 2 | 26-Aug | 52.90 | 52.90 | 50.65 | 51.45 | 51.94 | -2.74 | 91.57 | 9,000 | 6.00 | 7,500 | 5.00 | 0.04 | 9 |
| 3 | 22-Aug | 53.15 | 53.15 | 52.80 | 52.90 | 52.81 | -4.77 | 94.15 | 76,500 | 50.97 | 76,500 | 50.97 | 0.40 | 92 |
| 4 | 21-Aug | 53.60 | 55.80 | 53.60 | 55.55 | 53.98 | -1.51 | 98.87 | 18,000 | 11.99 | 15,000 | 9.99 | 0.08 | 18 |
| 5 | 20-Aug | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.35 | 100.38 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 6 | 19-Aug | 54.70 | 56.75 | 53.00 | 56.60 | 55.52 | 4.72 | 100.74 | 24,000 | 15.99 | 21,000 | 13.99 | 0.12 | 25 |
| 7 | 18-Aug | 53.75 | 54.05 | 52.50 | 54.05 | 53.78 | 4.95 | 96.20 | 16,500 | 10.99 | 16,500 | 10.99 | 0.09 | 20 |
| 8 | 14-Aug | 51.90 | 51.90 | 51.50 | 51.50 | 51.72 | -0.77 | 91.66 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 9 |
| 9 | 13-Aug | 51.45 | 54.25 | 51.25 | 51.90 | 52.11 | -3.80 | 92.37 | 60,000 | 39.97 | 57,000 | 37.97 | 0.30 | 68 |
| 10 | 12-Aug | 54.05 | 54.05 | 53.95 | 53.95 | 53.97 | -4.93 | 96.02 | 21,000 | 13.99 | 21,000 | 13.99 | 0.11 | 25 |
| 11 | 11-Aug | 58.00 | 59.60 | 56.75 | 56.75 | 57.24 | -4.94 | 101.01 | 13,500 | 8.99 | 12,000 | 7.99 | 0.07 | 14 |
| 12 | 08-Aug | 61.15 | 61.15 | 57.00 | 59.70 | 59.22 | -0.50 | 106.26 | 10,500 | 7.00 | 7,500 | 5.00 | 0.04 | 9 |
| 13 | 07-Aug | 57.15 | 60.00 | 57.15 | 60.00 | 58.58 | 0.00 | 106.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 14 | 06-Aug | 60.65 | 60.70 | 59.10 | 60.00 | 60.22 | -1.23 | 106.00 | 25,500 | 16.99 | 25,500 | 16.99 | 0.15 | 31 |
| 15 | 05-Aug | 60.75 | 62.65 | 60.75 | 60.75 | 61.06 | 1.00 | 108.12 | 18,000 | 11.99 | 18,000 | 11.99 | 0.11 | 22 |
| 16 | 04-Aug | 56.60 | 60.75 | 56.60 | 60.15 | 59.57 | 1.18 | 107.06 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 11 |
| 17 | 01-Aug | 54.00 | 59.45 | 54.00 | 59.45 | 58.09 | 4.67 | 105.81 | 12,000 | 7.99 | 10,500 | 7.00 | 0.06 | 13 |
| 18 | 31-Jul | 51.65 | 56.80 | 51.40 | 56.80 | 53.14 | 4.99 | 101.09 | 57,000 | 37.97 | 49,500 | 32.98 | 0.26 | 59 |
| 19 | 30-Jul | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -5.00 | 96.29 | 13,500 | 8.99 | 13,500 | 8.99 | 0.07 | 16 |
| 20 | 29-Jul | 55.00 | 57.00 | 53.10 | 56.95 | 54.45 | 3.55 | 101.36 | 16,500 | 10.99 | 13,500 | 8.99 | 0.07 | 16 |
| 21 | 28-Jul | 57.85 | 57.85 | 55.00 | 55.00 | 55.59 | -5.01 | 97.00 | 16,500 | 10.99 | 16,500 | 10.99 | 0.09 | 20 |
| 22 | 25-Jul | 55.25 | 57.90 | 55.25 | 57.90 | 56.58 | -0.17 | 103.05 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 23 | 23-Jul | 57.95 | 58.00 | 57.95 | 58.00 | 57.96 | 2.11 | 103.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 11 |
| 24 | 22-Jul | 56.30 | 57.00 | 56.30 | 56.80 | 56.74 | -2.66 | 101.09 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 13 |
| 25 | 21-Jul | 58.00 | 58.35 | 58.00 | 58.35 | 58.21 | 0.60 | 103.85 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 9 |
| 26 | 18-Jul | 58.75 | 58.75 | 58.00 | 58.00 | 58.38 | -1.28 | 103.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 27 | 17-Jul | 57.50 | 58.75 | 56.00 | 58.75 | 57.11 | 2.62 | 104.57 | 21,000 | 13.99 | 21,000 | 13.99 | 0.12 | 25 |
| 28 | 16-Jul | 59.90 | 59.90 | 57.25 | 57.25 | 58.84 | -3.78 | 101.90 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 14 |
| 29 | 15-Jul | 59.75 | 59.75 | 59.50 | 59.50 | 59.58 | -0.83 | 105.90 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 5 |
| 30 | 14-Jul | 60.00 | 61.95 | 57.25 | 60.00 | 59.37 | 0.00 | 106.00 | 12,000 | 7.99 | 10,500 | 7.00 | 0.06 | 13 |
| 31 | 11-Jul | 60.15 | 60.40 | 58.00 | 60.00 | 59.98 | 4.26 | 106.00 | 15,000 | 9.99 | 15,000 | 9.99 | 0.09 | 18 |
| 32 | 10-Jul | 59.00 | 59.00 | 57.55 | 57.55 | 58.38 | -1.54 | 102.43 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 7 |
| 33 | 09-Jul | 61.00 | 61.00 | 58.05 | 58.45 | 58.88 | -4.18 | 104.03 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 11 |
| 34 | 08-Jul | 62.50 | 62.50 | 60.00 | 61.00 | 61.08 | -2.40 | 108.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 11 |
| 35 | 07-Jul | 65.80 | 65.80 | 62.50 | 62.50 | 63.81 | -4.94 | 111.24 | 13,500 | 8.99 | 13,500 | 8.99 | 0.09 | 16 |
| 36 | 04-Jul | 60.05 | 65.80 | 59.60 | 65.75 | 63.79 | 4.86 | 117.02 | 31,500 | 20.99 | 28,500 | 18.99 | 0.18 | 34 |
| 37 | 03-Jul | 63.15 | 63.15 | 62.70 | 62.70 | 62.78 | -5.00 | 111.60 | 48,000 | 31.98 | 46,500 | 30.98 | 0.29 | 56 |
| 38 | 02-Jul | 66.00 | 67.95 | 66.00 | 66.00 | 66.33 | 0.00 | 117.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 11 |
| 39 | 01-Jul | 63.25 | 66.25 | 63.25 | 66.00 | 65.28 | 4.51 | 117.00 | 15,000 | 9.99 | 15,000 | 9.99 | 0.10 | 18 |
| 40 | 30-Jun | 65.85 | 65.85 | 63.15 | 63.15 | 63.99 | 0.00 | 112.40 | 10,500 | 7.00 | 10,500 | 7.00 | 0.07 | 13 |
| 41 | 27-Jun | 63.15 | 64.05 | 63.15 | 63.15 | 63.48 | -4.32 | 112.40 | 24,000 | 15.99 | 24,000 | 15.99 | 0.15 | 30 |
| 42 | 26-Jun | 62.15 | 67.80 | 62.00 | 66.00 | 65.56 | 2.17 | 117.00 | 37,500 | 24.98 | 37,500 | 24.98 | 0.25 | 47 |
| 43 | 25-Jun | 67.95 | 67.95 | 64.60 | 64.60 | 66.63 | -4.93 | 114.98 | 15,000 | 9.99 | 15,000 | 9.99 | 0.10 | 19 |
| 44 | 24-Jun | 68.90 | 69.00 | 67.00 | 67.95 | 68.04 | 1.27 | 120.94 | 22,500 | 14.99 | 22,500 | 14.99 | 0.15 | 28 |
| 45 | 23-Jun | 64.10 | 68.75 | 64.00 | 67.10 | 66.51 | -0.37 | 119.43 | 37,500 | 24.98 | 36,000 | 23.98 | 0.24 | 45 |
| 46 | 20-Jun | 61.60 | 67.45 | 61.60 | 67.35 | 66.23 | 4.50 | 119.87 | 42,000 | 27.98 | 40,500 | 26.98 | 0.27 | 51 |
| 47 | 19-Jun | 64.50 | 66.00 | 64.45 | 64.45 | 64.55 | -5.01 | 114.71 | 70,500 | 46.97 | 70,500 | 46.97 | 0.46 | 88 |
| 48 | 18-Jun | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -4.97 | 120.76 | 24,000 | 15.99 | 22,500 | 14.99 | 0.15 | 28 |
| 49 | 17-Jun | 71.40 | 78.00 | 71.40 | 71.40 | 71.95 | -4.99 | 127.08 | 18,000 | 11.99 | 18,000 | 11.99 | 0.13 | 23 |
| 50 | 16-Jun | 76.05 | 76.05 | 75.15 | 75.15 | 75.34 | -4.99 | 133.75 | 28,500 | 18.99 | 19,500 | 12.99 | 0.15 | 24 |
| 51 | 13-Jun | 81.50 | 85.00 | 79.00 | 79.10 | 82.18 | -3.00 | 140.78 | 22,500 | 14.99 | 15,000 | 9.99 | 0.12 | 19 |
| 52 | 12-Jun | 77.75 | 81.60 | 76.65 | 81.55 | 80.82 | 4.89 | 145.15 | 61,500 | 40.97 | 55,500 | 36.98 | 0.45 | 69 |
| 53 | 11-Jun | 77.80 | 82.00 | 77.75 | 77.75 | 78.46 | -4.95 | 138.38 | 40,500 | 26.98 | 28,500 | 18.99 | 0.22 | 36 |
| 54 | 10-Jun | 87.40 | 87.40 | 81.80 | 81.80 | 84.30 | -4.99 | 145.59 | 43,500 | 28.98 | 27,000 | 17.99 | 0.23 | 34 |
| 55 | 09-Jun | 81.70 | 86.80 | 81.70 | 86.10 | 85.17 | 4.11 | 153.24 | 102,000 | 67.95 | 66,000 | 43.97 | 0.56 | 83 |
| 56 | 06-Jun | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 4.95 | 147.19 | 15,000 | 9.99 | 12,000 | 7.99 | 0.10 | 15 |
| 57 | 05-Jun | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 5.00 | 140.25 | 4,500 | 3.00 | 4,500 | 3.00 | 0.04 | 6 |
| 58 | 04-Jun | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 4.97 | 133.58 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 59 | 03-Jun | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 4.99 | 127.26 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 11 |
| 60 | 02-Jun | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 4.93 | 121.21 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 61 | 30-May | 64.65 | 64.90 | 64.65 | 64.90 | 64.70 | 4.93 | 115.51 | 7,500 | 5.00 | 7,500 | 5.00 | 0.05 | 9 |
| 62 | 29-May | 61.85 | 61.85 | 61.80 | 61.85 | 61.84 | 4.92 | 110.08 | 12,000 | 7.99 | 10,500 | 7.00 | 0.06 | 13 |
| 63 | 28-May | 58.70 | 58.95 | 58.70 | 58.95 | 58.87 | 4.99 | 104.92 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 6 |
| 64 | 27-May | 56.15 | 56.15 | 56.10 | 56.15 | 56.13 | 4.95 | 99.94 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 6 |
| 65 | 23-May | 53.55 | 54.00 | 53.50 | 53.50 | 53.69 | -4.46 | 95.22 | 12,000 | 7.99 | 12,000 | 7.99 | 0.06 | 15 |
| 66 | 22-May | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.97 | 99.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 67 | 21-May | 56.60 | 56.60 | 56.40 | 56.55 | 56.55 | -4.72 | 100.65 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 8 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART