| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 105.9 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,500 | High52 Date: 11-Nov-2024 | Bumper: 62.15; Drift%: -5.52 |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 44.5 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 17,798,300 | Low52 Date: 30-Sep-2025 | SHP: 52.82 / 0.29 / 0.0 / 46.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 92.25 / 45.8 | Month: 55.25 / 44.5 | Week: 71.25 / 57.05 | Day: 64.85 / 58.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 63.00 | 64.85 | 58.85 | 58.90 | 60.14 | -4.92 | 104.83 | 57,000 | 37.97 | 39,000 | 25.98 | 0.23 | 47 |
| 2 | 11-Nov | 61.90 | 61.95 | 61.90 | 61.95 | 61.95 | 5.00 | 110.26 | 21,000 | 13.99 | 18,000 | 11.99 | 0.11 | 22 |
| 3 | 10-Nov | 60.95 | 61.00 | 57.00 | 59.00 | 59.64 | 0.17 | 105.00 | 54,000 | 35.98 | 40,500 | 26.98 | 0.24 | 49 |
| 4 | 07-Nov | 56.10 | 58.90 | 56.10 | 58.90 | 58.49 | 4.99 | 104.83 | 15,000 | 9.99 | 15,000 | 9.99 | 0.09 | 18 |
| 5 | 06-Nov | 57.00 | 58.40 | 56.10 | 56.10 | 56.55 | -5.00 | 99.85 | 69,000 | 45.97 | 51,000 | 33.98 | 0.29 | 61 |
| 6 | 04-Nov | 59.50 | 59.65 | 59.05 | 59.05 | 59.15 | -4.99 | 105.10 | 18,000 | 11.99 | 16,500 | 10.99 | 0.10 | 20 |
| 7 | 03-Nov | 67.00 | 67.00 | 62.15 | 62.15 | 62.89 | -4.97 | 110.62 | 57,000 | 37.97 | 36,000 | 23.98 | 0.23 | 43 |
| 8 | 31-Oct | 68.80 | 71.25 | 65.40 | 65.40 | 66.71 | -4.94 | 116.40 | 112,500 | 74.95 | 79,500 | 52.96 | 0.53 | 95 |
| 9 | 30-Oct | 68.85 | 69.00 | 67.00 | 68.80 | 68.85 | 4.64 | 122.45 | 129,000 | 85.94 | 79,500 | 52.96 | 0.55 | 95 |
| 10 | 29-Oct | 63.00 | 65.75 | 63.00 | 65.75 | 65.13 | 4.95 | 117.02 | 115,500 | 76.95 | 79,500 | 52.96 | 0.52 | 95 |
| 11 | 28-Oct | 61.90 | 63.05 | 57.05 | 62.65 | 61.41 | 4.33 | 111.51 | 120,000 | 79.95 | 79,500 | 52.96 | 0.49 | 95 |
| 12 | 27-Oct | 58.90 | 60.05 | 58.85 | 60.05 | 59.59 | 9.98 | 106.88 | 51,000 | 33.98 | 42,000 | 27.98 | 0.25 | 50 |
| 13 | 24-Oct | 51.70 | 54.60 | 51.70 | 54.60 | 53.81 | 9.97 | 97.18 | 133,500 | 88.94 | 91,500 | 60.96 | 0.49 | 110 |
| 14 | 23-Oct | 49.00 | 50.60 | 49.00 | 49.65 | 49.89 | 4.53 | 88.37 | 36,000 | 23.98 | 25,500 | 16.99 | 0.13 | 31 |
| 15 | 21-Oct | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 84.54 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 16 | 17-Oct | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 84.54 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 2 |
| 17 | 16-Oct | 48.50 | 48.50 | 46.20 | 47.50 | 47.67 | -4.04 | 84.54 | 22,500 | 14.99 | 19,500 | 12.99 | 0.09 | 23 |
| 18 | 15-Oct | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.80 | 88.10 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 19 | 14-Oct | 51.00 | 51.00 | 49.90 | 49.90 | 50.45 | 3.53 | 88.81 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 20 | 13-Oct | 47.10 | 49.50 | 47.10 | 48.20 | 47.95 | -2.63 | 85.79 | 9,000 | 6.00 | 6,000 | 4.00 | 0.03 | 7 |
| 21 | 10-Oct | 50.00 | 51.70 | 48.10 | 49.50 | 49.52 | 3.34 | 88.10 | 24,000 | 15.99 | 19,500 | 12.99 | 0.10 | 23 |
| 22 | 09-Oct | 46.35 | 48.00 | 46.35 | 47.90 | 47.53 | 3.34 | 85.25 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 7 |
| 23 | 08-Oct | 48.00 | 48.00 | 46.25 | 46.35 | 46.63 | -3.44 | 82.50 | 7,500 | 5.00 | 6,000 | 4.00 | 0.03 | 7 |
| 24 | 06-Oct | 47.85 | 48.00 | 47.00 | 48.00 | 47.57 | 2.13 | 85.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 9 |
| 25 | 03-Oct | 47.50 | 47.50 | 46.50 | 47.00 | 47.01 | -0.21 | 83.00 | 18,000 | 11.99 | 18,000 | 11.99 | 0.08 | 22 |
| 26 | 01-Oct | 46.00 | 47.95 | 45.50 | 47.10 | 46.40 | 2.95 | 83.83 | 19,500 | 12.99 | 18,000 | 11.99 | 0.08 | 22 |
| 27 | 30-Sep | 44.95 | 45.80 | 44.50 | 45.75 | 45.03 | -1.19 | 81.43 | 34,500 | 22.98 | 25,500 | 16.99 | 0.11 | 31 |
| 28 | 29-Sep | 49.40 | 49.40 | 45.65 | 46.30 | 47.02 | -2.01 | 82.41 | 57,000 | 37.97 | 39,000 | 25.98 | 0.18 | 47 |
| 29 | 26-Sep | 47.30 | 47.30 | 47.25 | 47.25 | 47.28 | -3.77 | 84.10 | 15,000 | 9.99 | 13,500 | 8.99 | 0.06 | 16 |
| 30 | 25-Sep | 50.00 | 50.85 | 49.10 | 49.10 | 49.65 | -3.25 | 87.39 | 18,000 | 11.99 | 15,000 | 9.99 | 0.07 | 18 |
| 31 | 24-Sep | 50.70 | 51.30 | 50.00 | 50.75 | 50.76 | 0.50 | 90.33 | 12,000 | 7.99 | 10,500 | 7.00 | 0.05 | 13 |
| 32 | 23-Sep | 48.70 | 50.60 | 48.70 | 50.50 | 49.89 | 3.70 | 89.88 | 9,000 | 6.00 | 9,000 | 6.00 | 0.04 | 11 |
| 33 | 22-Sep | 47.20 | 48.75 | 46.50 | 48.70 | 47.53 | 2.31 | 86.68 | 28,500 | 18.99 | 16,500 | 10.99 | 0.08 | 20 |
| 34 | 19-Sep | 50.90 | 50.90 | 47.20 | 47.60 | 48.27 | -2.46 | 84.72 | 49,500 | 32.98 | 37,500 | 24.98 | 0.18 | 45 |
| 35 | 18-Sep | 47.55 | 49.90 | 47.10 | 48.80 | 48.47 | 2.63 | 86.86 | 27,000 | 17.99 | 21,000 | 13.99 | 0.10 | 25 |
| 36 | 17-Sep | 50.95 | 50.95 | 47.05 | 47.55 | 48.06 | -3.94 | 84.63 | 39,000 | 25.98 | 24,000 | 15.99 | 0.12 | 29 |
| 37 | 16-Sep | 49.50 | 49.55 | 49.50 | 49.50 | 49.53 | -0.10 | 88.10 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 4 |
| 38 | 15-Sep | 51.35 | 52.00 | 49.55 | 49.55 | 50.78 | -3.51 | 88.19 | 12,000 | 7.99 | 9,000 | 6.00 | 0.05 | 11 |
| 39 | 12-Sep | 51.50 | 51.50 | 50.00 | 51.35 | 50.94 | 1.48 | 91.39 | 21,000 | 13.99 | 18,000 | 11.99 | 0.09 | 22 |
| 40 | 11-Sep | 50.05 | 51.50 | 50.05 | 50.60 | 50.88 | 1.50 | 90.06 | 19,500 | 12.99 | 15,000 | 9.99 | 0.08 | 18 |
| 41 | 10-Sep | 47.00 | 49.85 | 45.15 | 49.85 | 46.55 | 4.95 | 88.72 | 102,000 | 67.95 | 67,500 | 44.97 | 0.31 | 81 |
| 42 | 09-Sep | 50.00 | 50.00 | 47.50 | 47.50 | 48.01 | -5.00 | 84.54 | 64,500 | 42.97 | 55,500 | 36.98 | 0.27 | 67 |
| 43 | 08-Sep | 50.00 | 50.00 | 49.70 | 50.00 | 49.88 | 0.00 | 88.00 | 12,000 | 7.99 | 12,000 | 7.99 | 0.06 | 14 |
| 44 | 05-Sep | 49.00 | 50.95 | 48.00 | 50.00 | 49.45 | 1.21 | 88.00 | 19,500 | 12.99 | 16,500 | 10.99 | 0.08 | 20 |
| 45 | 04-Sep | 51.75 | 51.75 | 49.40 | 49.40 | 49.70 | -5.00 | 87.92 | 57,000 | 37.97 | 54,000 | 35.98 | 0.27 | 65 |
| 46 | 03-Sep | 50.70 | 52.00 | 50.30 | 52.00 | 50.92 | -1.33 | 92.00 | 37,500 | 24.98 | 36,000 | 23.98 | 0.18 | 43 |
| 47 | 02-Sep | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.57 | 93.80 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 48 | 01-Sep | 53.00 | 55.25 | 53.00 | 53.00 | 54.22 | 0.47 | 94.00 | 15,000 | 9.99 | 13,500 | 8.99 | 0.07 | 16 |
| 49 | 29-Aug | 50.65 | 53.95 | 50.65 | 52.75 | 51.28 | 0.19 | 93.89 | 15,000 | 9.99 | 13,500 | 8.99 | 0.07 | 16 |
| 50 | 28-Aug | 51.00 | 52.65 | 51.00 | 52.65 | 52.32 | 2.33 | 93.71 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 9 |
| 51 | 26-Aug | 52.90 | 52.90 | 50.65 | 51.45 | 51.94 | -2.74 | 91.57 | 9,000 | 6.00 | 7,500 | 5.00 | 0.04 | 9 |
| 52 | 22-Aug | 53.15 | 53.15 | 52.80 | 52.90 | 52.81 | -4.77 | 94.15 | 76,500 | 50.97 | 76,500 | 50.97 | 0.40 | 92 |
| 53 | 21-Aug | 53.60 | 55.80 | 53.60 | 55.55 | 53.98 | -1.51 | 98.87 | 18,000 | 11.99 | 15,000 | 9.99 | 0.08 | 18 |
| 54 | 20-Aug | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.35 | 100.38 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 55 | 19-Aug | 54.70 | 56.75 | 53.00 | 56.60 | 55.52 | 4.72 | 100.74 | 24,000 | 15.99 | 21,000 | 13.99 | 0.12 | 25 |
| 56 | 18-Aug | 53.75 | 54.05 | 52.50 | 54.05 | 53.78 | 4.95 | 96.20 | 16,500 | 10.99 | 16,500 | 10.99 | 0.09 | 20 |
| 57 | 14-Aug | 51.90 | 51.90 | 51.50 | 51.50 | 51.72 | -0.77 | 91.66 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 9 |
| 58 | 13-Aug | 51.45 | 54.25 | 51.25 | 51.90 | 52.11 | -3.80 | 92.37 | 60,000 | 39.97 | 57,000 | 37.97 | 0.30 | 68 |
| 59 | 12-Aug | 54.05 | 54.05 | 53.95 | 53.95 | 53.97 | -4.93 | 96.02 | 21,000 | 13.99 | 21,000 | 13.99 | 0.11 | 25 |
| 60 | 11-Aug | 58.00 | 59.60 | 56.75 | 56.75 | 57.24 | -4.94 | 101.01 | 13,500 | 8.99 | 12,000 | 7.99 | 0.07 | 14 |
| 61 | 08-Aug | 61.15 | 61.15 | 57.00 | 59.70 | 59.22 | -0.50 | 106.26 | 10,500 | 7.00 | 7,500 | 5.00 | 0.04 | 9 |
| 62 | 07-Aug | 57.15 | 60.00 | 57.15 | 60.00 | 58.58 | 0.00 | 106.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 4 |
| 63 | 06-Aug | 60.65 | 60.70 | 59.10 | 60.00 | 60.22 | -1.23 | 106.00 | 25,500 | 16.99 | 25,500 | 16.99 | 0.15 | 31 |
| 64 | 05-Aug | 60.75 | 62.65 | 60.75 | 60.75 | 61.06 | 1.00 | 108.12 | 18,000 | 11.99 | 18,000 | 11.99 | 0.11 | 22 |
| 65 | 04-Aug | 56.60 | 60.75 | 56.60 | 60.15 | 59.57 | 1.18 | 107.06 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 11 |
| 66 | 01-Aug | 54.00 | 59.45 | 54.00 | 59.45 | 58.09 | 4.67 | 105.81 | 12,000 | 7.99 | 10,500 | 7.00 | 0.06 | 13 |
| 67 | 31-Jul | 51.65 | 56.80 | 51.40 | 56.80 | 53.14 | 4.99 | 101.09 | 57,000 | 37.97 | 49,500 | 32.98 | 0.26 | 59 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART