| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 639.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 4 | Low52 Price: 362.6 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 133,275,713 | Low52 Date: 17-Mar-2025 | SHP: 35.2 / 9.99 / 21.81 / 33.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.52 | ||||
| High/Low Price | Quarter: 536.6 / 362.6 | Month: 423.8 / 362.6 | Week: 423.8 / 372.0 | Day: 402.4 / 383.0 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 402.45 | 402.45 | 385.75 | 395.05 | 391.19 | -1.23 | 5,265.06 | 495,742 | 2.14 | 276,868 | 2.10 | 10.83 | 0.63 |
| 2 | 03-Apr | 383.75 | 402.40 | 383.00 | 399.95 | 393.75 | 2.66 | 5,330.36 | 356,204 | 1.54 | 182,273 | 1.39 | 7.18 | 0.41 |
| 3 | 02-Apr | 387.00 | 397.00 | 378.35 | 389.60 | 389.00 | 1.04 | 5,192.42 | 366,356 | 1.58 | 158,337 | 1.20 | 6.00 | 0.36 |
| 4 | 01-Apr | 374.00 | 392.60 | 374.00 | 385.60 | 386.45 | 3.27 | 5,139.11 | 328,951 | 1.42 | 151,837 | 1.15 | 5.87 | 0.35 |
| 5 | 28-Mar | 389.65 | 397.00 | 372.00 | 373.40 | 380.32 | -3.21 | 4,976.52 | 432,248 | 1.87 | 251,440 | 1.91 | 9.56 | 0.57 |
| 6 | 27-Mar | 397.15 | 400.30 | 384.00 | 385.80 | 389.52 | -3.34 | 5,141.78 | 467,073 | 2.02 | 265,151 | 2.02 | 10.33 | 0.60 |
| 7 | 26-Mar | 402.40 | 413.10 | 393.95 | 399.15 | 403.00 | -0.78 | 5,319.70 | 490,040 | 2.12 | 239,399 | 1.82 | 9.00 | 0.54 |
| 8 | 25-Mar | 423.80 | 423.80 | 398.85 | 402.30 | 407.38 | -4.11 | 5,361.68 | 331,565 | 1.43 | 146,667 | 1.12 | 5.97 | 0.33 |
| 9 | 24-Mar | 413.00 | 423.75 | 408.80 | 419.55 | 416.26 | 3.40 | 5,591.58 | 425,857 | 1.84 | 225,667 | 1.72 | 9.39 | 0.51 |
| 10 | 21-Mar | 392.15 | 410.00 | 391.00 | 405.75 | 399.93 | 3.97 | 5,407.66 | 605,756 | 2.62 | 332,565 | 2.53 | 13.30 | 0.76 |
| 11 | 20-Mar | 398.50 | 402.50 | 384.50 | 390.25 | 390.54 | -1.56 | 5,201.08 | 370,071 | 1.60 | 207,373 | 1.58 | 8.10 | 0.47 |
| 12 | 19-Mar | 367.00 | 399.85 | 367.00 | 396.45 | 387.64 | 8.47 | 5,283.72 | 512,826 | 2.22 | 249,528 | 1.90 | 9.67 | 0.57 |
| 13 | 18-Mar | 364.80 | 377.00 | 363.50 | 365.50 | 368.63 | 0.40 | 4,871.23 | 630,584 | 2.73 | 406,237 | 3.09 | 14.98 | 0.92 |
| 14 | 17-Mar | 375.20 | 380.80 | 362.60 | 364.05 | 369.99 | -2.96 | 4,851.90 | 341,498 | 1.48 | 201,101 | 1.53 | 7.44 | 0.46 |
| 15 | 13-Mar | 390.00 | 390.25 | 372.00 | 375.15 | 376.36 | -3.10 | 4,999.84 | 370,830 | 1.60 | 176,889 | 1.34 | 6.66 | 0.40 |
| 16 | 12-Mar | 375.30 | 390.60 | 375.15 | 387.15 | 386.46 | 3.71 | 5,159.77 | 655,147 | 2.83 | 337,470 | 2.57 | 13.04 | 0.77 |
| 17 | 11-Mar | 387.45 | 393.00 | 364.00 | 373.30 | 377.72 | -3.65 | 4,975.18 | 647,519 | 2.80 | 318,585 | 2.42 | 12.03 | 0.72 |
| 18 | 10-Mar | 394.10 | 401.45 | 380.10 | 387.45 | 387.19 | -1.71 | 5,163.77 | 231,238 | 1.00 | 143,139 | 1.09 | 5.54 | 0.33 |
| 19 | 07-Mar | 390.00 | 405.45 | 386.25 | 394.20 | 393.59 | 1.08 | 5,253.73 | 530,514 | 2.29 | 248,816 | 1.89 | 9.79 | 0.57 |
| 20 | 06-Mar | 395.00 | 408.40 | 386.95 | 390.00 | 393.59 | -0.61 | 5,197.00 | 424,724 | 1.84 | 218,084 | 1.66 | 8.58 | 0.50 |
| 21 | 05-Mar | 385.00 | 411.15 | 377.55 | 392.40 | 401.37 | 2.72 | 5,229.74 | 861,453 | 3.73 | 439,245 | 3.34 | 17.63 | 1.00 |
| 22 | 04-Mar | 372.35 | 385.80 | 365.05 | 382.00 | 379.97 | 1.33 | 5,091.00 | 293,962 | 1.27 | 131,528 | 1.00 | 5.00 | 0.30 |
| 23 | 03-Mar | 384.60 | 400.00 | 365.95 | 377.00 | 375.36 | -0.98 | 5,024.00 | 331,106 | 1.43 | 139,772 | 1.06 | 5.25 | 0.32 |
| 24 | 28-Feb | 384.05 | 390.80 | 367.50 | 380.75 | 377.31 | -1.30 | 5,074.47 | 556,425 | 2.41 | 256,461 | 1.95 | 9.68 | 0.58 |
| 25 | 27-Feb | 412.80 | 413.70 | 380.65 | 385.75 | 388.75 | -3.27 | 5,141.11 | 344,657 | 1.49 | 147,556 | 1.12 | 5.74 | 0.34 |
| 26 | 25-Feb | 414.60 | 414.60 | 397.60 | 398.80 | 403.12 | -2.84 | 5,315.04 | 230,261 | 1.00 | 114,670 | 0.87 | 4.62 | 0.26 |
| 27 | 24-Feb | 416.85 | 420.35 | 407.00 | 410.45 | 411.58 | -2.39 | 5,470.30 | 170,152 | 0.74 | 85,811 | 0.65 | 3.53 | 0.20 |
| 28 | 21-Feb | 415.95 | 425.75 | 412.05 | 420.50 | 418.82 | 0.31 | 5,604.24 | 253,348 | 1.10 | 123,384 | 0.94 | 5.17 | 0.28 |
| 29 | 20-Feb | 424.05 | 427.00 | 415.85 | 419.20 | 420.57 | -2.11 | 5,586.92 | 240,861 | 1.04 | 138,530 | 1.05 | 5.83 | 0.32 |
| 30 | 19-Feb | 396.45 | 434.80 | 384.00 | 428.25 | 421.86 | 8.16 | 5,707.53 | 742,252 | 3.21 | 350,925 | 2.67 | 14.80 | 0.80 |
| 31 | 18-Feb | 387.50 | 409.00 | 381.30 | 395.95 | 392.47 | 2.38 | 5,277.05 | 550,466 | 2.38 | 266,034 | 2.02 | 10.44 | 0.60 |
| 32 | 17-Feb | 398.50 | 405.00 | 382.75 | 386.75 | 388.07 | -2.94 | 5,154.44 | 795,546 | 3.44 | 461,125 | 3.51 | 17.89 | 1.05 |
| 33 | 14-Feb | 421.00 | 427.40 | 396.10 | 398.45 | 404.99 | -5.43 | 5,310.37 | 527,155 | 2.28 | 326,975 | 2.49 | 13.24 | 0.74 |
| 34 | 13-Feb | 442.50 | 442.50 | 420.00 | 421.35 | 430.27 | -2.87 | 5,615.57 | 167,479 | 0.72 | 76,049 | 0.58 | 3.27 | 0.17 |
| 35 | 12-Feb | 428.00 | 437.95 | 406.70 | 433.80 | 426.16 | 2.36 | 5,781.50 | 442,432 | 1.91 | 214,374 | 1.63 | 9.14 | 0.49 |
| 36 | 11-Feb | 463.95 | 465.10 | 422.30 | 423.80 | 432.95 | -8.41 | 5,648.22 | 797,197 | 3.45 | 551,109 | 4.19 | 23.86 | 1.25 |
| 37 | 10-Feb | 462.10 | 472.85 | 450.20 | 462.70 | 460.10 | -0.13 | 6,166.67 | 298,148 | 1.29 | 114,910 | 0.87 | 5.29 | 0.26 |
| 38 | 07-Feb | 478.60 | 486.75 | 461.10 | 463.30 | 471.43 | -2.69 | 6,174.66 | 408,713 | 1.77 | 215,524 | 1.64 | 10.16 | 0.49 |
| 39 | 06-Feb | 497.70 | 497.70 | 472.65 | 476.10 | 478.94 | -2.35 | 6,345.26 | 201,597 | 0.87 | 87,422 | 0.66 | 4.19 | 0.20 |
| 40 | 05-Feb | 486.05 | 500.00 | 478.00 | 487.55 | 493.58 | 0.95 | 6,497.86 | 926,723 | 4.01 | 201,074 | 1.53 | 9.92 | 0.46 |
| 41 | 04-Feb | 500.00 | 507.05 | 480.15 | 482.95 | 489.64 | -3.34 | 6,436.55 | 305,460 | 1.32 | 160,667 | 1.22 | 7.87 | 0.37 |
| 42 | 03-Feb | 494.00 | 500.00 | 487.50 | 499.65 | 497.61 | 1.14 | 6,659.12 | 280,945 | 1.21 | 186,511 | 1.42 | 9.28 | 0.42 |
| 43 | 01-Feb | 486.00 | 505.95 | 473.10 | 494.00 | 490.94 | 2.47 | 6,583.00 | 207,097 | 0.90 | 96,209 | 0.73 | 4.72 | 0.22 |
| 44 | 31-Jan | 468.00 | 485.40 | 467.95 | 482.10 | 476.72 | 2.35 | 6,425.22 | 152,036 | 0.66 | 60,782 | 0.46 | 2.90 | 0.14 |
| 45 | 30-Jan | 496.35 | 496.35 | 467.80 | 471.05 | 477.67 | -2.18 | 6,277.95 | 149,150 | 0.65 | 72,787 | 0.55 | 3.48 | 0.17 |
| 46 | 29-Jan | 472.45 | 483.70 | 468.10 | 481.55 | 476.81 | 1.87 | 6,417.89 | 318,479 | 1.38 | 180,641 | 1.37 | 8.61 | 0.41 |
| 47 | 28-Jan | 490.00 | 491.40 | 463.35 | 472.70 | 473.18 | -3.29 | 6,299.94 | 387,383 | 1.68 | 197,763 | 1.50 | 9.36 | 0.45 |
| 48 | 27-Jan | 475.00 | 496.15 | 461.90 | 488.80 | 475.95 | 2.01 | 6,514.52 | 431,576 | 1.87 | 253,917 | 1.93 | 12.09 | 0.58 |
| 49 | 24-Jan | 497.00 | 501.55 | 477.00 | 479.15 | 486.85 | -3.71 | 6,385.91 | 140,972 | 0.61 | 65,821 | 0.50 | 3.20 | 0.15 |
| 50 | 23-Jan | 509.90 | 509.90 | 494.50 | 497.60 | 501.62 | -2.23 | 6,631.80 | 181,283 | 0.78 | 80,597 | 0.61 | 4.04 | 0.18 |
| 51 | 22-Jan | 502.95 | 510.00 | 492.45 | 508.70 | 499.80 | 1.13 | 6,779.74 | 163,989 | 0.71 | 86,741 | 0.66 | 4.34 | 0.20 |
| 52 | 21-Jan | 506.50 | 508.45 | 497.50 | 502.95 | 502.95 | -1.15 | 6,703.10 | 210,518 | 0.91 | 115,707 | 0.88 | 5.82 | 0.26 |
| 53 | 20-Jan | 510.90 | 510.90 | 499.70 | 508.75 | 507.30 | 0.74 | 6,780.40 | 249,260 | 1.08 | 152,928 | 1.16 | 7.76 | 0.35 |
| 54 | 17-Jan | 508.30 | 514.00 | 501.55 | 505.00 | 506.25 | -0.65 | 6,730.00 | 101,832 | 0.44 | 53,714 | 0.41 | 2.72 | 0.12 |
| 55 | 16-Jan | 507.50 | 515.65 | 505.60 | 508.30 | 509.60 | 0.25 | 6,774.40 | 124,430 | 0.54 | 64,430 | 0.49 | 3.28 | 0.15 |
| 56 | 15-Jan | 491.75 | 512.90 | 490.55 | 507.05 | 505.72 | 3.13 | 6,757.75 | 330,748 | 1.43 | 149,276 | 1.13 | 7.55 | 0.34 |
| 57 | 14-Jan | 492.00 | 496.90 | 484.25 | 491.20 | 490.74 | -0.07 | 6,546.50 | 242,953 | 1.05 | 119,501 | 0.91 | 5.86 | 0.27 |
| 58 | 13-Jan | 508.25 | 513.80 | 485.05 | 491.55 | 492.91 | -3.99 | 6,551.17 | 340,666 | 1.47 | 156,376 | 1.19 | 7.71 | 0.36 |
| 59 | 10-Jan | 527.00 | 527.00 | 507.30 | 511.15 | 514.27 | -3.05 | 6,812.39 | 393,544 | 1.70 | 189,431 | 1.44 | 9.74 | 0.43 |
| 60 | 09-Jan | 521.00 | 533.10 | 521.00 | 526.75 | 529.11 | -0.23 | 7,020.30 | 204,212 | 0.88 | 103,998 | 0.79 | 5.50 | 0.24 |
| 61 | 08-Jan | 528.00 | 530.70 | 514.50 | 527.95 | 524.12 | 0.00 | 7,036.29 | 224,627 | 0.97 | 121,000 | 0.92 | 6.34 | 0.28 |
| 62 | 07-Jan | 518.50 | 529.70 | 505.00 | 527.95 | 521.25 | 4.54 | 7,036.29 | 360,105 | 1.56 | 147,533 | 1.12 | 7.69 | 0.34 |
| 63 | 06-Jan | 518.00 | 524.90 | 501.20 | 504.00 | 508.74 | -3.36 | 6,717.00 | 358,049 | 1.55 | 175,780 | 1.34 | 8.94 | 0.40 |
| 64 | 03-Jan | 534.90 | 536.60 | 518.60 | 520.95 | 527.77 | -0.81 | 6,943.00 | 307,007 | 1.33 | 161,430 | 1.23 | 8.52 | 0.37 |
| 65 | 02-Jan | 528.00 | 531.70 | 523.05 | 525.15 | 525.21 | -0.14 | 6,998.97 | 241,252 | 1.04 | 165,871 | 1.26 | 8.71 | 0.38 |
| 66 | 01-Jan | 513.75 | 530.70 | 512.30 | 525.90 | 525.37 | 2.30 | 7,008.97 | 181,763 | 0.79 | 69,405 | 0.53 | 3.65 | 0.16 |
| 67 | 31-Dec | 515.80 | 515.80 | 505.00 | 513.80 | 511.97 | 0.12 | 6,847.71 | 239,691 | 1.04 | 164,029 | 1.25 | 8.40 | 0.37 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX