| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 591.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 4; VWAP21: 515.38 | Low52 Price: 320.2 | Barrier: 517.0; Drift%: -2.9 |
| Basic Industry: Speciality Retail | Total Equity: 133,473,413 | Low52 Date: 07-Apr-2025 | SHP: 35.13 / 11.94 / 22.79 / 30.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 536.6 / 362.6 | Month: 579.0 / 511.45 | Week: 528.0 / 499.0 | Day: 512.9 / 499.65 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 504.30 | 512.90 | 499.65 | 502.45 | 507.20 | 0.29 | 6,706.37 | 182,045 | 9.13 | 68,735 | 6.64 | 3.49 | 17 |
| 2 | 11-Nov | 502.50 | 508.05 | 493.05 | 501.00 | 499.48 | -0.20 | 6,687.00 | 176,766 | 8.87 | 81,576 | 7.87 | 4.07 | 19 |
| 3 | 10-Nov | 512.00 | 517.00 | 501.00 | 502.00 | 507.16 | -2.72 | 6,700.00 | 152,109 | 7.63 | 83,721 | 8.08 | 4.25 | 20 |
| 4 | 07-Nov | 525.05 | 525.05 | 508.20 | 516.05 | 516.14 | -1.71 | 6,887.90 | 181,529 | 9.11 | 93,426 | 9.02 | 4.82 | 22 |
| 5 | 06-Nov | 545.10 | 547.30 | 517.40 | 525.05 | 528.80 | -4.23 | 7,008.02 | 253,970 | 12.74 | 115,962 | 11.19 | 6.13 | 27 |
| 6 | 04-Nov | 548.60 | 556.50 | 533.15 | 548.25 | 545.82 | -1.41 | 7,317.68 | 510,355 | 25.60 | 203,676 | 19.66 | 11.12 | 48 |
| 7 | 03-Nov | 502.85 | 569.00 | 502.85 | 556.10 | 541.15 | 10.59 | 7,422.46 | 2,784,171 | 139.66 | 512,655 | 49.49 | 27.74 | 121 |
| 8 | 31-Oct | 515.45 | 515.90 | 501.10 | 502.85 | 505.97 | -2.01 | 6,711.71 | 103,395 | 5.19 | 54,236 | 5.24 | 2.74 | 13 |
| 9 | 30-Oct | 504.45 | 516.00 | 499.00 | 513.15 | 507.68 | 1.68 | 6,849.19 | 160,801 | 8.07 | 86,383 | 8.34 | 4.39 | 20 |
| 10 | 29-Oct | 516.00 | 516.30 | 500.80 | 504.65 | 508.03 | -2.55 | 6,735.74 | 138,931 | 6.97 | 73,766 | 7.12 | 3.75 | 17 |
| 11 | 28-Oct | 514.50 | 528.00 | 512.70 | 517.85 | 520.60 | 0.37 | 6,911.92 | 176,048 | 8.83 | 100,747 | 9.73 | 5.24 | 24 |
| 12 | 27-Oct | 520.80 | 522.90 | 509.20 | 515.95 | 516.92 | -0.82 | 6,886.56 | 126,379 | 6.34 | 81,031 | 7.82 | 4.19 | 19 |
| 13 | 24-Oct | 524.90 | 524.90 | 512.00 | 520.20 | 519.50 | 1.47 | 6,943.29 | 128,054 | 6.42 | 70,844 | 6.84 | 3.68 | 17 |
| 14 | 23-Oct | 515.00 | 522.90 | 510.60 | 512.65 | 517.61 | 0.54 | 6,842.51 | 117,251 | 5.88 | 58,556 | 5.65 | 3.03 | 14 |
| 15 | 21-Oct | 504.40 | 514.60 | 504.40 | 509.90 | 510.59 | 1.09 | 6,805.81 | 19,935 | 1.00 | 10,358 | 1.00 | 0.53 | 2 |
| 16 | 20-Oct | 506.25 | 508.55 | 498.00 | 504.40 | 503.81 | -0.37 | 6,732.40 | 461,026 | 23.13 | 390,840 | 37.73 | 19.69 | 92 |
| 17 | 17-Oct | 511.00 | 517.30 | 505.00 | 506.25 | 512.72 | -2.01 | 6,757.09 | 171,896 | 8.62 | 112,543 | 10.86 | 5.77 | 26 |
| 18 | 16-Oct | 513.75 | 519.70 | 507.70 | 516.65 | 514.84 | 0.83 | 6,895.90 | 186,455 | 9.35 | 121,212 | 11.70 | 6.24 | 29 |
| 19 | 15-Oct | 517.00 | 518.00 | 505.45 | 512.40 | 512.15 | -0.64 | 6,839.18 | 95,692 | 4.80 | 43,758 | 4.22 | 2.24 | 10 |
| 20 | 14-Oct | 518.05 | 526.90 | 503.00 | 515.70 | 516.35 | -0.45 | 6,883.22 | 366,859 | 18.40 | 238,147 | 22.99 | 12.30 | 56 |
| 21 | 13-Oct | 502.75 | 519.80 | 496.80 | 518.05 | 510.36 | 2.94 | 6,914.59 | 205,745 | 10.32 | 120,152 | 11.60 | 6.13 | 28 |
| 22 | 10-Oct | 499.70 | 510.55 | 497.00 | 503.25 | 505.61 | 0.96 | 6,717.05 | 139,579 | 7.00 | 79,072 | 7.63 | 4.00 | 19 |
| 23 | 09-Oct | 508.00 | 510.65 | 495.00 | 498.45 | 501.61 | -1.65 | 6,652.98 | 234,548 | 11.77 | 160,052 | 15.45 | 8.03 | 38 |
| 24 | 08-Oct | 526.90 | 526.95 | 503.65 | 506.80 | 509.52 | -3.82 | 6,764.43 | 219,363 | 11.00 | 130,476 | 12.60 | 6.65 | 31 |
| 25 | 07-Oct | 535.05 | 535.45 | 525.45 | 526.95 | 530.13 | -1.51 | 7,033.38 | 130,613 | 6.55 | 67,808 | 6.55 | 3.59 | 16 |
| 26 | 06-Oct | 541.00 | 543.00 | 531.65 | 535.05 | 536.77 | -0.76 | 7,141.49 | 125,827 | 6.31 | 72,570 | 7.01 | 3.90 | 17 |
| 27 | 03-Oct | 532.50 | 543.60 | 524.10 | 539.15 | 536.14 | 1.65 | 7,196.22 | 178,809 | 8.97 | 89,864 | 8.67 | 4.82 | 21 |
| 28 | 01-Oct | 527.00 | 534.00 | 514.00 | 530.40 | 522.98 | 0.45 | 7,079.43 | 247,180 | 12.40 | 151,462 | 14.62 | 7.92 | 36 |
| 29 | 30-Sep | 520.20 | 531.00 | 515.50 | 528.00 | 526.58 | 1.89 | 7,047.00 | 159,738 | 8.01 | 90,450 | 8.73 | 4.76 | 21 |
| 30 | 29-Sep | 525.10 | 531.05 | 511.45 | 518.20 | 519.72 | -0.11 | 6,916.59 | 390,606 | 19.59 | 272,974 | 26.35 | 14.19 | 64 |
| 31 | 26-Sep | 534.35 | 534.40 | 512.05 | 518.75 | 521.53 | -2.86 | 6,923.93 | 200,783 | 10.07 | 117,202 | 11.31 | 6.11 | 28 |
| 32 | 25-Sep | 550.65 | 550.65 | 531.55 | 534.05 | 538.07 | -3.03 | 7,128.15 | 160,118 | 8.03 | 77,277 | 7.46 | 4.16 | 18 |
| 33 | 24-Sep | 545.45 | 552.00 | 542.45 | 550.75 | 549.11 | 0.57 | 7,351.05 | 159,420 | 8.00 | 103,386 | 9.98 | 5.68 | 24 |
| 34 | 23-Sep | 556.25 | 561.25 | 543.25 | 547.65 | 550.92 | -1.16 | 7,309.67 | 193,177 | 9.69 | 97,094 | 9.37 | 5.35 | 23 |
| 35 | 22-Sep | 567.00 | 568.85 | 551.55 | 554.05 | 561.48 | -1.88 | 7,395.09 | 209,103 | 10.49 | 130,872 | 12.63 | 7.35 | 31 |
| 36 | 19-Sep | 564.40 | 567.00 | 560.05 | 564.65 | 564.29 | 0.05 | 7,536.58 | 180,631 | 9.06 | 118,051 | 11.40 | 6.66 | 28 |
| 37 | 18-Sep | 567.55 | 575.00 | 560.85 | 564.35 | 567.20 | -0.41 | 7,532.57 | 202,152 | 10.14 | 100,632 | 9.71 | 5.71 | 24 |
| 38 | 17-Sep | 565.05 | 579.00 | 562.00 | 566.65 | 571.04 | 0.77 | 7,563.27 | 386,082 | 19.37 | 196,148 | 18.94 | 11.20 | 46 |
| 39 | 16-Sep | 562.85 | 569.90 | 559.55 | 562.30 | 563.33 | 0.49 | 7,505.21 | 268,606 | 13.47 | 160,236 | 15.47 | 9.03 | 38 |
| 40 | 15-Sep | 556.00 | 560.50 | 549.85 | 559.55 | 555.87 | 1.12 | 7,468.50 | 205,969 | 10.33 | 98,427 | 9.50 | 5.47 | 23 |
| 41 | 12-Sep | 553.45 | 566.00 | 548.55 | 553.35 | 556.14 | 0.46 | 7,385.75 | 506,773 | 25.42 | 245,468 | 23.70 | 13.65 | 58 |
| 42 | 11-Sep | 563.95 | 570.00 | 547.10 | 550.80 | 559.16 | -0.85 | 7,351.72 | 905,878 | 45.44 | 590,721 | 57.02 | 33.03 | 139 |
| 43 | 10-Sep | 555.25 | 562.40 | 545.10 | 555.50 | 553.81 | 0.82 | 7,414.45 | 247,068 | 12.39 | 144,913 | 13.99 | 8.03 | 34 |
| 44 | 09-Sep | 550.00 | 555.00 | 543.80 | 551.00 | 550.06 | 0.47 | 7,354.00 | 322,961 | 16.20 | 212,398 | 20.50 | 11.68 | 50 |
| 45 | 08-Sep | 544.95 | 549.90 | 542.20 | 548.40 | 546.86 | 1.30 | 7,319.68 | 166,246 | 8.34 | 94,275 | 9.10 | 5.16 | 22 |
| 46 | 05-Sep | 541.85 | 545.00 | 531.15 | 541.35 | 540.97 | 0.17 | 7,225.58 | 388,652 | 19.49 | 274,337 | 26.48 | 14.84 | 65 |
| 47 | 04-Sep | 530.00 | 542.95 | 530.00 | 540.45 | 537.69 | 1.89 | 7,213.57 | 280,291 | 14.06 | 168,219 | 16.24 | 9.04 | 40 |
| 48 | 03-Sep | 533.85 | 540.00 | 527.25 | 530.40 | 534.29 | 0.35 | 7,079.43 | 273,360 | 13.71 | 123,552 | 11.93 | 6.60 | 29 |
| 49 | 02-Sep | 525.05 | 535.50 | 522.85 | 528.55 | 529.34 | 0.44 | 7,054.74 | 325,993 | 16.35 | 239,330 | 23.10 | 12.67 | 56 |
| 50 | 01-Sep | 518.00 | 529.00 | 515.25 | 526.25 | 522.66 | 1.26 | 7,024.04 | 95,782 | 4.80 | 43,575 | 4.21 | 2.28 | 10 |
| 51 | 29-Aug | 516.85 | 532.50 | 515.85 | 519.70 | 525.77 | 1.19 | 6,936.61 | 615,360 | 30.87 | 452,450 | 43.68 | 23.79 | 107 |
| 52 | 28-Aug | 524.95 | 525.00 | 508.30 | 513.60 | 516.66 | -2.36 | 6,855.19 | 141,063 | 7.08 | 51,068 | 4.93 | 2.64 | 12 |
| 53 | 26-Aug | 534.60 | 535.85 | 516.75 | 526.00 | 524.45 | -1.61 | 7,020.00 | 207,517 | 10.41 | 113,858 | 10.99 | 5.97 | 27 |
| 54 | 25-Aug | 524.95 | 536.45 | 520.10 | 534.60 | 531.19 | 2.53 | 7,135.49 | 298,839 | 14.99 | 162,272 | 15.66 | 8.62 | 38 |
| 55 | 22-Aug | 517.25 | 526.00 | 510.80 | 521.40 | 520.30 | 1.22 | 6,959.30 | 158,877 | 7.97 | 77,542 | 7.49 | 4.03 | 18 |
| 56 | 21-Aug | 521.65 | 523.90 | 513.15 | 515.10 | 518.24 | -0.49 | 6,875.22 | 110,902 | 5.56 | 57,101 | 5.51 | 2.96 | 13 |
| 57 | 20-Aug | 516.10 | 524.00 | 513.75 | 517.65 | 519.78 | 0.30 | 6,909.25 | 122,487 | 6.14 | 60,592 | 5.85 | 3.15 | 14 |
| 58 | 19-Aug | 518.80 | 528.90 | 514.75 | 516.10 | 521.70 | -0.41 | 6,888.56 | 199,015 | 9.98 | 91,952 | 8.88 | 4.80 | 22 |
| 59 | 18-Aug | 505.85 | 524.70 | 505.85 | 518.25 | 519.93 | 3.80 | 6,917.26 | 399,722 | 20.05 | 222,445 | 21.47 | 11.57 | 52 |
| 60 | 14-Aug | 505.45 | 510.00 | 494.95 | 499.30 | 502.16 | -1.06 | 6,664.33 | 305,221 | 15.31 | 104,723 | 10.11 | 5.26 | 25 |
| 61 | 13-Aug | 510.65 | 515.25 | 501.40 | 504.65 | 505.23 | -1.47 | 6,735.74 | 183,855 | 9.22 | 115,448 | 11.14 | 5.83 | 27 |
| 62 | 12-Aug | 523.65 | 524.85 | 508.15 | 512.20 | 515.92 | -1.41 | 6,836.51 | 374,715 | 18.80 | 278,173 | 26.85 | 14.35 | 66 |
| 63 | 11-Aug | 511.25 | 521.95 | 510.00 | 519.55 | 517.27 | 1.37 | 6,934.61 | 127,462 | 6.39 | 67,779 | 6.54 | 3.51 | 15 |
| 64 | 08-Aug | 522.15 | 528.30 | 506.55 | 512.55 | 518.81 | -1.98 | 6,841.18 | 198,528 | 9.96 | 102,134 | 9.86 | 5.30 | 23 |
| 65 | 07-Aug | 522.80 | 525.75 | 512.10 | 522.90 | 518.53 | 0.15 | 6,979.32 | 332,423 | 16.67 | 219,049 | 21.15 | 11.36 | 49 |
| 66 | 06-Aug | 539.45 | 545.05 | 513.75 | 522.10 | 523.50 | -3.22 | 6,968.65 | 424,064 | 21.27 | 242,934 | 23.45 | 12.72 | 54 |
| 67 | 05-Aug | 540.00 | 550.35 | 533.85 | 539.45 | 540.69 | -0.75 | 7,200.22 | 436,891 | 21.91 | 234,645 | 22.65 | 12.69 | 53 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL