| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 639.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 4; VWAP21: 476.96 | Low52 Price: 320.2 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 133,308,213 | Low52 Date: 07-Apr-2025 | SHP: 35.19 / 9.42 / 21.94 / 33.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 536.6 / 362.6 | Month: 482.5 / 388.25 | Week: 495.8 / 450.0 | Day: 469.6 / 456.2 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 469.10 | 469.60 | 456.20 | 458.60 | 461.00 | -2.12 | 6,113.51 | 133,198 | 1.13 | 63,188 | 1.29 | 2.00 | 14 |
| 2 | 10-Jul | 468.20 | 470.50 | 459.40 | 468.55 | 467.73 | 0.32 | 6,246.16 | 458,131 | 3.90 | 318,433 | 6.51 | 14.89 | 71 |
| 3 | 09-Jul | 462.60 | 471.00 | 457.20 | 467.05 | 467.15 | 0.96 | 6,226.16 | 275,998 | 2.35 | 182,999 | 3.74 | 8.55 | 41 |
| 4 | 08-Jul | 464.20 | 471.70 | 457.00 | 462.60 | 463.57 | -0.38 | 6,166.84 | 277,199 | 2.36 | 123,756 | 2.53 | 5.74 | 28 |
| 5 | 07-Jul | 451.95 | 466.00 | 451.10 | 464.35 | 457.41 | 2.95 | 6,190.17 | 503,639 | 4.29 | 369,946 | 7.57 | 16.92 | 83 |
| 6 | 04-Jul | 459.00 | 461.95 | 450.00 | 451.05 | 454.05 | -1.45 | 6,012.87 | 337,906 | 2.88 | 199,473 | 4.08 | 9.06 | 45 |
| 7 | 03-Jul | 476.05 | 482.00 | 456.30 | 457.70 | 463.23 | -3.18 | 6,101.52 | 645,065 | 5.49 | 456,507 | 9.34 | 21.15 | 102 |
| 8 | 02-Jul | 482.35 | 483.05 | 463.85 | 472.75 | 471.05 | -2.00 | 6,302.15 | 452,880 | 3.86 | 276,316 | 5.65 | 13.02 | 62 |
| 9 | 01-Jul | 489.95 | 495.80 | 478.80 | 482.40 | 486.04 | -0.61 | 6,430.79 | 241,214 | 2.05 | 125,534 | 2.57 | 6.10 | 28 |
| 10 | 30-Jun | 482.85 | 487.50 | 477.10 | 485.35 | 483.23 | 0.56 | 6,470.11 | 829,929 | 7.07 | 656,992 | 13.44 | 31.75 | 147 |
| 11 | 27-Jun | 487.10 | 502.60 | 480.25 | 482.65 | 490.83 | -0.39 | 6,434.12 | 360,925 | 3.07 | 191,945 | 3.93 | 9.42 | 43 |
| 12 | 26-Jun | 498.50 | 500.95 | 481.50 | 484.55 | 485.97 | -2.80 | 6,459.45 | 313,427 | 2.67 | 233,507 | 4.78 | 11.35 | 52 |
| 13 | 25-Jun | 476.00 | 501.95 | 472.10 | 498.50 | 492.78 | 5.49 | 6,645.41 | 658,095 | 5.61 | 366,847 | 7.50 | 18.08 | 82 |
| 14 | 24-Jun | 484.20 | 492.75 | 471.25 | 472.55 | 479.20 | -2.03 | 6,299.48 | 262,783 | 2.24 | 161,530 | 3.30 | 7.74 | 36 |
| 15 | 23-Jun | 486.30 | 490.15 | 474.60 | 482.35 | 482.05 | -1.72 | 6,430.12 | 275,723 | 2.35 | 150,267 | 3.07 | 7.24 | 34 |
| 16 | 20-Jun | 474.30 | 495.65 | 473.10 | 490.80 | 486.26 | 2.80 | 6,542.77 | 164,052 | 1.40 | 94,794 | 1.94 | 4.61 | 21 |
| 17 | 19-Jun | 483.05 | 490.00 | 467.80 | 477.45 | 477.56 | -1.93 | 6,364.80 | 260,974 | 2.22 | 123,056 | 2.52 | 5.88 | 28 |
| 18 | 18-Jun | 490.00 | 494.55 | 482.35 | 486.85 | 488.17 | -1.30 | 6,490.11 | 150,935 | 1.29 | 91,512 | 1.87 | 4.47 | 21 |
| 19 | 17-Jun | 495.45 | 498.30 | 482.70 | 493.25 | 489.64 | -0.38 | 6,575.43 | 267,486 | 2.28 | 145,153 | 2.97 | 7.11 | 33 |
| 20 | 16-Jun | 476.85 | 500.00 | 474.05 | 495.15 | 493.98 | 3.86 | 6,600.76 | 721,400 | 6.14 | 320,325 | 6.55 | 15.82 | 72 |
| 21 | 13-Jun | 465.20 | 480.55 | 460.00 | 476.75 | 475.24 | -1.38 | 6,355.47 | 267,683 | 2.28 | 124,927 | 2.56 | 5.94 | 28 |
| 22 | 12-Jun | 469.85 | 490.00 | 466.50 | 483.40 | 479.86 | 2.88 | 6,444.12 | 688,717 | 5.87 | 311,390 | 6.37 | 14.94 | 70 |
| 23 | 11-Jun | 463.90 | 473.15 | 461.40 | 469.85 | 468.28 | 1.28 | 6,263.49 | 194,162 | 1.65 | 108,668 | 2.22 | 5.09 | 24 |
| 24 | 10-Jun | 470.50 | 470.50 | 457.85 | 463.90 | 463.03 | -1.07 | 6,184.17 | 117,457 | 1.00 | 61,374 | 1.26 | 2.84 | 14 |
| 25 | 09-Jun | 453.60 | 474.00 | 452.70 | 468.90 | 459.00 | 3.69 | 6,250.82 | 468,906 | 3.99 | 365,333 | 7.47 | 16.00 | 82 |
| 26 | 06-Jun | 464.00 | 465.05 | 451.10 | 452.20 | 456.84 | -2.65 | 6,028.20 | 167,519 | 1.43 | 89,661 | 1.83 | 4.10 | 20 |
| 27 | 05-Jun | 469.10 | 472.95 | 461.30 | 464.50 | 468.02 | -0.89 | 6,192.17 | 131,340 | 1.12 | 58,331 | 1.19 | 2.73 | 13 |
| 28 | 04-Jun | 466.75 | 476.65 | 463.35 | 468.65 | 470.92 | 0.81 | 6,247.49 | 348,240 | 2.97 | 178,116 | 3.64 | 8.39 | 40 |
| 29 | 03-Jun | 455.20 | 468.50 | 453.00 | 464.90 | 459.15 | 1.83 | 6,197.50 | 1,008,184 | 8.59 | 856,249 | 17.52 | 39.31 | 192 |
| 30 | 02-Jun | 459.40 | 459.40 | 453.15 | 456.55 | 455.23 | -0.85 | 6,086.19 | 343,506 | 2.93 | 304,188 | 6.22 | 13.85 | 68 |
| 31 | 30-May | 457.95 | 463.35 | 447.65 | 460.45 | 455.07 | 0.83 | 6,138.18 | 233,735 | 1.99 | 132,415 | 2.71 | 6.03 | 30 |
| 32 | 29-May | 447.65 | 459.00 | 447.65 | 456.65 | 453.43 | 2.04 | 6,087.52 | 429,844 | 3.66 | 283,521 | 5.80 | 12.86 | 64 |
| 33 | 28-May | 454.65 | 459.30 | 443.50 | 447.50 | 448.50 | -1.05 | 5,965.54 | 274,446 | 2.34 | 164,558 | 3.37 | 7.38 | 37 |
| 34 | 27-May | 448.95 | 468.70 | 445.45 | 452.25 | 458.36 | 0.74 | 6,028.86 | 221,009 | 1.88 | 92,517 | 1.89 | 4.24 | 21 |
| 35 | 26-May | 459.95 | 462.55 | 447.00 | 448.95 | 453.21 | -1.80 | 5,984.87 | 370,949 | 3.16 | 245,132 | 5.01 | 11.11 | 55 |
| 36 | 23-May | 475.00 | 476.45 | 455.10 | 457.20 | 463.27 | -1.69 | 6,094.85 | 247,982 | 2.11 | 148,164 | 3.03 | 6.86 | 33 |
| 37 | 22-May | 470.90 | 475.00 | 462.35 | 465.05 | 464.99 | -1.59 | 6,199.50 | 410,929 | 3.50 | 247,262 | 5.06 | 11.50 | 55 |
| 38 | 21-May | 466.50 | 474.80 | 455.80 | 472.55 | 463.07 | 2.73 | 6,299.48 | 563,905 | 4.80 | 367,160 | 7.51 | 17.00 | 82 |
| 39 | 20-May | 460.50 | 467.40 | 449.25 | 460.00 | 460.06 | 0.43 | 6,132.00 | 355,117 | 3.02 | 162,857 | 3.33 | 7.49 | 37 |
| 40 | 19-May | 468.70 | 472.10 | 448.05 | 458.05 | 458.09 | -2.26 | 6,106.18 | 881,767 | 7.51 | 468,812 | 9.59 | 21.48 | 107 |
| 41 | 16-May | 478.45 | 480.10 | 465.20 | 468.65 | 470.94 | -2.05 | 6,247.49 | 322,114 | 2.74 | 172,132 | 3.52 | 8.11 | 39 |
| 42 | 15-May | 450.00 | 482.50 | 445.20 | 478.45 | 467.86 | 7.04 | 6,378.13 | 786,923 | 6.70 | 353,738 | 7.24 | 16.55 | 80 |
| 43 | 14-May | 427.45 | 455.35 | 423.00 | 447.00 | 444.76 | 5.23 | 5,958.00 | 463,983 | 3.95 | 248,658 | 5.09 | 11.06 | 57 |
| 44 | 13-May | 430.00 | 435.50 | 419.80 | 424.80 | 427.56 | -0.69 | 5,662.93 | 157,872 | 1.34 | 75,089 | 1.54 | 3.21 | 17 |
| 45 | 12-May | 415.30 | 432.00 | 415.15 | 427.75 | 423.48 | 5.36 | 5,702.26 | 254,972 | 2.17 | 119,018 | 2.43 | 5.04 | 27 |
| 46 | 09-May | 410.50 | 413.15 | 401.00 | 406.00 | 406.28 | -2.56 | 5,412.00 | 143,701 | 1.22 | 54,019 | 1.11 | 2.19 | 12 |
| 47 | 08-May | 410.00 | 425.25 | 410.00 | 416.65 | 418.98 | 1.15 | 5,554.29 | 440,396 | 3.75 | 255,518 | 5.23 | 10.71 | 58 |
| 48 | 07-May | 398.00 | 414.90 | 398.00 | 411.90 | 407.89 | 2.17 | 5,490.97 | 166,979 | 1.42 | 62,794 | 1.28 | 2.56 | 14 |
| 49 | 06-May | 412.75 | 414.50 | 396.85 | 403.15 | 402.97 | -1.44 | 5,374.32 | 452,711 | 3.86 | 361,168 | 7.39 | 14.55 | 82 |
| 50 | 05-May | 391.25 | 412.65 | 389.00 | 409.05 | 403.02 | 4.04 | 5,452.97 | 138,019 | 1.18 | 66,631 | 1.36 | 2.69 | 15 |
| 51 | 02-May | 396.35 | 399.85 | 388.25 | 393.15 | 394.77 | -0.81 | 5,241.01 | 117,402 | 1.00 | 48,882 | 1.00 | 1.93 | 11 |
| 52 | 30-Apr | 404.70 | 406.30 | 395.00 | 396.35 | 399.34 | -2.06 | 5,283.67 | 180,823 | 1.54 | 98,429 | 2.01 | 3.93 | 22 |
| 53 | 29-Apr | 412.65 | 417.95 | 401.10 | 404.70 | 407.11 | -2.56 | 5,394.98 | 199,853 | 1.70 | 88,939 | 1.82 | 3.62 | 20 |
| 54 | 28-Apr | 410.10 | 429.00 | 405.45 | 415.35 | 416.84 | 0.56 | 5,536.96 | 383,402 | 3.27 | 160,155 | 3.28 | 6.68 | 36 |
| 55 | 25-Apr | 420.20 | 420.20 | 402.05 | 413.05 | 409.98 | -0.98 | 5,506.30 | 285,552 | 2.43 | 119,230 | 2.44 | 4.89 | 27 |
| 56 | 24-Apr | 420.95 | 427.95 | 413.95 | 417.15 | 421.26 | -0.90 | 5,560.95 | 174,392 | 1.49 | 84,149 | 1.72 | 3.54 | 19 |
| 57 | 23-Apr | 441.45 | 443.90 | 420.00 | 420.95 | 425.67 | -4.43 | 5,611.61 | 339,941 | 2.90 | 173,270 | 3.54 | 7.38 | 39 |
| 58 | 22-Apr | 427.95 | 441.90 | 419.60 | 440.45 | 433.65 | 3.17 | 5,871.56 | 228,543 | 1.95 | 114,267 | 2.34 | 4.96 | 26 |
| 59 | 21-Apr | 416.40 | 430.00 | 408.50 | 426.90 | 423.06 | 2.84 | 5,690.93 | 371,704 | 3.17 | 202,027 | 4.13 | 8.55 | 46 |
| 60 | 17-Apr | 410.00 | 420.90 | 404.55 | 415.10 | 414.87 | 1.84 | 5,533.62 | 373,026 | 3.18 | 218,779 | 4.48 | 9.08 | 50 |
| 61 | 16-Apr | 404.70 | 412.85 | 400.05 | 407.60 | 407.05 | 0.59 | 5,433.64 | 164,665 | 1.40 | 83,813 | 1.71 | 3.41 | 19 |
| 62 | 15-Apr | 393.00 | 408.95 | 386.35 | 405.20 | 398.99 | 6.07 | 5,401.65 | 297,135 | 2.53 | 159,041 | 3.25 | 6.35 | 36 |
| 63 | 11-Apr | 376.00 | 389.70 | 370.00 | 382.00 | 377.21 | 5.06 | 5,092.00 | 185,013 | 1.58 | 89,483 | 1.83 | 3.38 | 20 |
| 64 | 09-Apr | 369.05 | 373.45 | 360.50 | 363.60 | 364.61 | -2.24 | 4,847.09 | 156,177 | 1.33 | 81,520 | 1.67 | 2.97 | 19 |
| 65 | 08-Apr | 375.25 | 377.15 | 368.65 | 371.95 | 371.83 | 1.50 | 4,958.40 | 131,574 | 1.12 | 59,306 | 1.21 | 2.21 | 13 |
| 66 | 07-Apr | 320.20 | 372.00 | 320.20 | 366.45 | 365.07 | -7.24 | 4,885.08 | 637,107 | 5.43 | 321,501 | 6.58 | 11.74 | 73 |
| 67 | 04-Apr | 402.45 | 402.45 | 385.75 | 395.05 | 391.19 | -1.23 | 5,266.34 | 495,742 | 4.22 | 276,868 | 5.66 | 10.83 | 63 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX