| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 639.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: 415.15; Drift%: 12.15 |
| Industry: Retailing | Face Value: 4 | Low52 Price: 320.2 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 133,275,713 | Low52 Date: 07-Apr-2025 | SHP: 35.19 / 9.42 / 21.94 / 33.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.46 | ||||
| High/Low Price | Quarter: 536.6 / 362.6 | Month: 423.8 / 362.6 | Week: 482.5 / 415.15 | Day: 474.8 / 455.8 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 466.50 | 474.80 | 455.80 | 472.55 | 463.07 | 2.73 | 6,297.94 | 563,905 | 4.80 | 367,160 | 7.51 | 17.00 | 0.82 |
| 2 | 20-May | 460.50 | 467.40 | 449.25 | 460.00 | 460.06 | 0.43 | 6,130.00 | 355,117 | 3.02 | 162,857 | 3.33 | 7.49 | 0.37 |
| 3 | 19-May | 468.70 | 472.10 | 448.05 | 458.05 | 458.09 | -2.26 | 6,104.69 | 881,767 | 7.51 | 468,812 | 9.59 | 21.48 | 1.07 |
| 4 | 16-May | 478.45 | 480.10 | 465.20 | 468.65 | 470.94 | -2.05 | 6,245.97 | 322,114 | 2.74 | 172,132 | 3.52 | 8.11 | 0.39 |
| 5 | 15-May | 450.00 | 482.50 | 445.20 | 478.45 | 467.86 | 7.04 | 6,376.58 | 786,923 | 6.70 | 353,738 | 7.24 | 16.55 | 0.80 |
| 6 | 14-May | 427.45 | 455.35 | 423.00 | 447.00 | 444.76 | 5.23 | 5,957.00 | 463,983 | 3.95 | 248,658 | 5.09 | 11.06 | 0.57 |
| 7 | 13-May | 430.00 | 435.50 | 419.80 | 424.80 | 427.56 | -0.69 | 5,661.55 | 157,872 | 1.34 | 75,089 | 1.54 | 3.21 | 0.17 |
| 8 | 12-May | 415.30 | 432.00 | 415.15 | 427.75 | 423.48 | 5.36 | 5,700.87 | 254,972 | 2.17 | 119,018 | 2.43 | 5.04 | 0.27 |
| 9 | 09-May | 410.50 | 413.15 | 401.00 | 406.00 | 406.28 | -2.56 | 5,410.00 | 143,701 | 1.22 | 54,019 | 1.11 | 2.19 | 0.12 |
| 10 | 08-May | 410.00 | 425.25 | 410.00 | 416.65 | 418.98 | 1.15 | 5,552.93 | 440,396 | 3.75 | 255,518 | 5.23 | 10.71 | 0.58 |
| 11 | 07-May | 398.00 | 414.90 | 398.00 | 411.90 | 407.89 | 2.17 | 5,489.63 | 166,979 | 1.42 | 62,794 | 1.28 | 2.56 | 0.14 |
| 12 | 06-May | 412.75 | 414.50 | 396.85 | 403.15 | 402.97 | -1.44 | 5,373.01 | 452,711 | 3.86 | 361,168 | 7.39 | 14.55 | 0.82 |
| 13 | 05-May | 391.25 | 412.65 | 389.00 | 409.05 | 403.02 | 4.04 | 5,451.64 | 138,019 | 1.18 | 66,631 | 1.36 | 2.69 | 0.15 |
| 14 | 02-May | 396.35 | 399.85 | 388.25 | 393.15 | 394.77 | -0.81 | 5,239.73 | 117,402 | 1.00 | 48,882 | 1.00 | 1.93 | 0.11 |
| 15 | 30-Apr | 404.70 | 406.30 | 395.00 | 396.35 | 399.34 | -2.06 | 5,282.38 | 180,823 | 1.54 | 98,429 | 2.01 | 3.93 | 0.22 |
| 16 | 29-Apr | 412.65 | 417.95 | 401.10 | 404.70 | 407.11 | -2.56 | 5,393.67 | 199,853 | 1.70 | 88,939 | 1.82 | 3.62 | 0.20 |
| 17 | 28-Apr | 410.10 | 429.00 | 405.45 | 415.35 | 416.84 | 0.56 | 5,535.61 | 383,402 | 3.27 | 160,155 | 3.28 | 6.68 | 0.36 |
| 18 | 25-Apr | 420.20 | 420.20 | 402.05 | 413.05 | 409.98 | -0.98 | 5,504.95 | 285,552 | 2.43 | 119,230 | 2.44 | 4.89 | 0.27 |
| 19 | 24-Apr | 420.95 | 427.95 | 413.95 | 417.15 | 421.26 | -0.90 | 5,559.60 | 174,392 | 1.49 | 84,149 | 1.72 | 3.54 | 0.19 |
| 20 | 23-Apr | 441.45 | 443.90 | 420.00 | 420.95 | 425.67 | -4.43 | 5,610.24 | 339,941 | 2.90 | 173,270 | 3.54 | 7.38 | 0.39 |
| 21 | 22-Apr | 427.95 | 441.90 | 419.60 | 440.45 | 433.65 | 3.17 | 5,870.13 | 228,543 | 1.95 | 114,267 | 2.34 | 4.96 | 0.26 |
| 22 | 21-Apr | 416.40 | 430.00 | 408.50 | 426.90 | 423.06 | 2.84 | 5,689.54 | 371,704 | 3.17 | 202,027 | 4.13 | 8.55 | 0.46 |
| 23 | 17-Apr | 410.00 | 420.90 | 404.55 | 415.10 | 414.87 | 1.84 | 5,532.27 | 373,026 | 3.18 | 218,779 | 4.48 | 9.08 | 0.50 |
| 24 | 16-Apr | 404.70 | 412.85 | 400.05 | 407.60 | 407.05 | 0.59 | 5,432.32 | 164,665 | 1.40 | 83,813 | 1.71 | 3.41 | 0.19 |
| 25 | 15-Apr | 393.00 | 408.95 | 386.35 | 405.20 | 398.99 | 6.07 | 5,400.33 | 297,135 | 2.53 | 159,041 | 3.25 | 6.35 | 0.36 |
| 26 | 11-Apr | 376.00 | 389.70 | 370.00 | 382.00 | 377.21 | 5.06 | 5,091.00 | 185,013 | 1.58 | 89,483 | 1.83 | 3.38 | 0.20 |
| 27 | 09-Apr | 369.05 | 373.45 | 360.50 | 363.60 | 364.61 | -2.24 | 4,845.90 | 156,177 | 1.33 | 81,520 | 1.67 | 2.97 | 0.19 |
| 28 | 08-Apr | 375.25 | 377.15 | 368.65 | 371.95 | 371.83 | 1.50 | 4,957.19 | 131,574 | 1.12 | 59,306 | 1.21 | 2.21 | 0.13 |
| 29 | 07-Apr | 320.20 | 372.00 | 320.20 | 366.45 | 365.07 | -7.24 | 4,883.89 | 637,107 | 5.43 | 321,501 | 6.58 | 11.74 | 0.73 |
| 30 | 04-Apr | 402.45 | 402.45 | 385.75 | 395.05 | 391.19 | -1.23 | 5,265.06 | 495,742 | 4.22 | 276,868 | 5.66 | 10.83 | 0.63 |
| 31 | 03-Apr | 383.75 | 402.40 | 383.00 | 399.95 | 393.75 | 2.66 | 5,330.36 | 356,204 | 3.03 | 182,273 | 3.73 | 7.18 | 0.41 |
| 32 | 02-Apr | 387.00 | 397.00 | 378.35 | 389.60 | 389.00 | 1.04 | 5,192.42 | 366,356 | 3.12 | 158,337 | 3.24 | 6.00 | 0.36 |
| 33 | 01-Apr | 374.00 | 392.60 | 374.00 | 385.60 | 386.45 | 3.27 | 5,139.11 | 328,951 | 2.80 | 151,837 | 3.11 | 5.87 | 0.35 |
| 34 | 28-Mar | 389.65 | 397.00 | 372.00 | 373.40 | 380.32 | -3.21 | 4,976.52 | 432,248 | 3.68 | 251,440 | 5.14 | 9.56 | 0.57 |
| 35 | 27-Mar | 397.15 | 400.30 | 384.00 | 385.80 | 389.52 | -3.34 | 5,141.78 | 467,073 | 3.98 | 265,151 | 5.42 | 10.33 | 0.60 |
| 36 | 26-Mar | 402.40 | 413.10 | 393.95 | 399.15 | 403.00 | -0.78 | 5,319.70 | 490,040 | 4.17 | 239,399 | 4.90 | 9.00 | 0.54 |
| 37 | 25-Mar | 423.80 | 423.80 | 398.85 | 402.30 | 407.38 | -4.11 | 5,361.68 | 331,565 | 2.82 | 146,667 | 3.00 | 5.97 | 0.33 |
| 38 | 24-Mar | 413.00 | 423.75 | 408.80 | 419.55 | 416.26 | 3.40 | 5,591.58 | 425,857 | 3.63 | 225,667 | 4.62 | 9.39 | 0.51 |
| 39 | 21-Mar | 392.15 | 410.00 | 391.00 | 405.75 | 399.93 | 3.97 | 5,407.66 | 605,756 | 5.16 | 332,565 | 6.80 | 13.30 | 0.76 |
| 40 | 20-Mar | 398.50 | 402.50 | 384.50 | 390.25 | 390.54 | -1.56 | 5,201.08 | 370,071 | 3.15 | 207,373 | 4.24 | 8.10 | 0.47 |
| 41 | 19-Mar | 367.00 | 399.85 | 367.00 | 396.45 | 387.64 | 8.47 | 5,283.72 | 512,826 | 4.37 | 249,528 | 5.10 | 9.67 | 0.57 |
| 42 | 18-Mar | 364.80 | 377.00 | 363.50 | 365.50 | 368.63 | 0.40 | 4,871.23 | 630,584 | 5.37 | 406,237 | 8.31 | 14.98 | 0.92 |
| 43 | 17-Mar | 375.20 | 380.80 | 362.60 | 364.05 | 369.99 | -2.96 | 4,851.90 | 341,498 | 2.91 | 201,101 | 4.11 | 7.44 | 0.46 |
| 44 | 13-Mar | 390.00 | 390.25 | 372.00 | 375.15 | 376.36 | -3.10 | 4,999.84 | 370,830 | 3.16 | 176,889 | 3.62 | 6.66 | 0.40 |
| 45 | 12-Mar | 375.30 | 390.60 | 375.15 | 387.15 | 386.46 | 3.71 | 5,159.77 | 655,147 | 5.58 | 337,470 | 6.90 | 13.04 | 0.77 |
| 46 | 11-Mar | 387.45 | 393.00 | 364.00 | 373.30 | 377.72 | -3.65 | 4,975.18 | 647,519 | 5.52 | 318,585 | 6.52 | 12.03 | 0.72 |
| 47 | 10-Mar | 394.10 | 401.45 | 380.10 | 387.45 | 387.19 | -1.71 | 5,163.77 | 231,238 | 1.97 | 143,139 | 2.93 | 5.54 | 0.33 |
| 48 | 07-Mar | 390.00 | 405.45 | 386.25 | 394.20 | 393.59 | 1.08 | 5,253.73 | 530,514 | 4.52 | 248,816 | 5.09 | 9.79 | 0.57 |
| 49 | 06-Mar | 395.00 | 408.40 | 386.95 | 390.00 | 393.59 | -0.61 | 5,197.00 | 424,724 | 3.62 | 218,084 | 4.46 | 8.58 | 0.50 |
| 50 | 05-Mar | 385.00 | 411.15 | 377.55 | 392.40 | 401.37 | 2.72 | 5,229.74 | 861,453 | 7.34 | 439,245 | 8.99 | 17.63 | 1.00 |
| 51 | 04-Mar | 372.35 | 385.80 | 365.05 | 382.00 | 379.97 | 1.33 | 5,091.00 | 293,962 | 2.50 | 131,528 | 2.69 | 5.00 | 0.30 |
| 52 | 03-Mar | 384.60 | 400.00 | 365.95 | 377.00 | 375.36 | -0.98 | 5,024.00 | 331,106 | 2.82 | 139,772 | 2.86 | 5.25 | 0.32 |
| 53 | 28-Feb | 384.05 | 390.80 | 367.50 | 380.75 | 377.31 | -1.30 | 5,074.47 | 556,425 | 4.74 | 256,461 | 5.25 | 9.68 | 0.58 |
| 54 | 27-Feb | 412.80 | 413.70 | 380.65 | 385.75 | 388.75 | -3.27 | 5,141.11 | 344,657 | 2.94 | 147,556 | 3.02 | 5.74 | 0.34 |
| 55 | 25-Feb | 414.60 | 414.60 | 397.60 | 398.80 | 403.12 | -2.84 | 5,315.04 | 230,261 | 1.96 | 114,670 | 2.35 | 4.62 | 0.26 |
| 56 | 24-Feb | 416.85 | 420.35 | 407.00 | 410.45 | 411.58 | -2.39 | 5,470.30 | 170,152 | 1.45 | 85,811 | 1.76 | 3.53 | 0.20 |
| 57 | 21-Feb | 415.95 | 425.75 | 412.05 | 420.50 | 418.82 | 0.31 | 5,604.24 | 253,348 | 2.16 | 123,384 | 2.52 | 5.17 | 0.28 |
| 58 | 20-Feb | 424.05 | 427.00 | 415.85 | 419.20 | 420.57 | -2.11 | 5,586.92 | 240,861 | 2.05 | 138,530 | 2.83 | 5.83 | 0.32 |
| 59 | 19-Feb | 396.45 | 434.80 | 384.00 | 428.25 | 421.86 | 8.16 | 5,707.53 | 742,252 | 6.32 | 350,925 | 7.18 | 14.80 | 0.80 |
| 60 | 18-Feb | 387.50 | 409.00 | 381.30 | 395.95 | 392.47 | 2.38 | 5,277.05 | 550,466 | 4.69 | 266,034 | 5.44 | 10.44 | 0.60 |
| 61 | 17-Feb | 398.50 | 405.00 | 382.75 | 386.75 | 388.07 | -2.94 | 5,154.44 | 795,546 | 6.78 | 461,125 | 9.43 | 17.89 | 1.05 |
| 62 | 14-Feb | 421.00 | 427.40 | 396.10 | 398.45 | 404.99 | -5.43 | 5,310.37 | 527,155 | 4.49 | 326,975 | 6.69 | 13.24 | 0.74 |
| 63 | 13-Feb | 442.50 | 442.50 | 420.00 | 421.35 | 430.27 | -2.87 | 5,615.57 | 167,479 | 1.43 | 76,049 | 1.56 | 3.27 | 0.17 |
| 64 | 12-Feb | 428.00 | 437.95 | 406.70 | 433.80 | 426.16 | 2.36 | 5,781.50 | 442,432 | 3.77 | 214,374 | 4.39 | 9.14 | 0.49 |
| 65 | 11-Feb | 463.95 | 465.10 | 422.30 | 423.80 | 432.95 | -8.41 | 5,648.22 | 797,197 | 6.79 | 551,109 | 11.27 | 23.86 | 1.25 |
| 66 | 10-Feb | 462.10 | 472.85 | 450.20 | 462.70 | 460.10 | -0.13 | 6,166.67 | 298,148 | 2.54 | 114,910 | 2.35 | 5.29 | 0.26 |
| 67 | 07-Feb | 478.60 | 486.75 | 461.10 | 463.30 | 471.43 | -2.69 | 6,174.66 | 408,713 | 3.48 | 215,524 | 4.41 | 10.16 | 0.49 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX