| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 579.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 4; VWAP21: 404.35 | Low52 Price: 320.2 | Barrier: 419.9; Drift%: 2.05 |
| Basic Industry: Speciality Retail | Total Equity: 133,630,192 | Low52 Date: 07-Apr-2025 | SHP: 35.1 / 12.1 / 23.18 / 29.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 536.6 / 362.6 | Month: 530.5 / 463.5 | Week: 461.3 / 428.3 | Day: 450.4 / 427.15 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 441.00 | 450.40 | 427.15 | 428.70 | 439.14 | -2.81 | 5,728.73 | 146,597 | 2.75 | 49,687 | 1.68 | 2.18 | 13 |
| 2 | 06-Apr | 435.70 | 444.00 | 421.30 | 441.10 | 435.26 | 0.75 | 5,894.43 | 203,453 | 3.82 | 73,447 | 2.48 | 3.20 | 19 |
| 3 | 02-Apr | 406.95 | 447.00 | 395.10 | 437.80 | 418.76 | 6.43 | 5,850.33 | 611,834 | 11.48 | 463,282 | 15.67 | 19.40 | 117 |
| 4 | 01-Apr | 405.00 | 419.90 | 395.15 | 411.35 | 409.33 | 1.95 | 5,496.88 | 242,061 | 4.54 | 69,275 | 2.34 | 2.84 | 17 |
| 5 | 30-Mar | 380.00 | 414.40 | 366.20 | 403.50 | 388.82 | 5.50 | 5,391.98 | 878,937 | 16.49 | 318,759 | 10.78 | 12.39 | 81 |
| 6 | 27-Mar | 394.15 | 398.00 | 378.00 | 382.45 | 387.13 | -4.38 | 5,110.69 | 261,942 | 4.91 | 133,010 | 4.50 | 5.15 | 34 |
| 7 | 25-Mar | 385.70 | 412.45 | 376.00 | 399.95 | 399.44 | 1.85 | 5,344.54 | 336,825 | 6.32 | 162,667 | 5.50 | 6.50 | 41 |
| 8 | 24-Mar | 384.90 | 398.50 | 382.00 | 392.70 | 392.23 | 3.74 | 5,247.66 | 182,300 | 3.42 | 76,259 | 2.58 | 2.99 | 19 |
| 9 | 23-Mar | 388.80 | 392.10 | 375.00 | 378.55 | 382.00 | -4.58 | 5,058.57 | 119,789 | 2.25 | 61,850 | 2.09 | 2.00 | 16 |
| 10 | 20-Mar | 407.00 | 416.40 | 395.00 | 396.70 | 403.23 | -1.99 | 5,301.11 | 188,494 | 3.54 | 81,640 | 2.76 | 3.29 | 21 |
| 11 | 19-Mar | 400.25 | 409.65 | 397.20 | 404.75 | 403.80 | -1.10 | 5,408.68 | 165,266 | 3.10 | 87,286 | 2.95 | 3.52 | 22 |
| 12 | 18-Mar | 394.60 | 411.90 | 391.75 | 409.25 | 405.69 | 3.71 | 5,468.82 | 137,885 | 2.59 | 74,831 | 2.53 | 3.04 | 19 |
| 13 | 17-Mar | 384.25 | 398.55 | 376.85 | 394.60 | 392.44 | 3.62 | 5,273.05 | 177,192 | 3.32 | 111,198 | 3.76 | 4.36 | 28 |
| 14 | 16-Mar | 381.00 | 389.85 | 370.50 | 380.80 | 380.08 | -0.59 | 5,088.64 | 189,492 | 3.56 | 91,151 | 3.08 | 3.46 | 23 |
| 15 | 13-Mar | 393.35 | 393.55 | 375.75 | 383.05 | 382.68 | -2.62 | 5,118.70 | 239,491 | 4.49 | 140,464 | 4.75 | 5.38 | 35 |
| 16 | 12-Mar | 400.30 | 400.30 | 388.40 | 393.35 | 393.46 | -1.74 | 5,256.34 | 191,991 | 3.60 | 113,420 | 3.84 | 4.46 | 29 |
| 17 | 11-Mar | 412.95 | 415.80 | 397.00 | 400.30 | 402.43 | -2.98 | 5,349.22 | 319,210 | 5.99 | 208,304 | 7.05 | 8.38 | 53 |
| 18 | 10-Mar | 409.65 | 422.00 | 404.70 | 412.60 | 410.54 | 1.33 | 5,513.58 | 159,485 | 2.99 | 92,530 | 3.13 | 3.80 | 23 |
| 19 | 09-Mar | 423.80 | 428.55 | 403.50 | 407.20 | 409.12 | -4.79 | 5,441.42 | 115,370 | 2.16 | 62,913 | 2.13 | 2.57 | 16 |
| 20 | 06-Mar | 424.80 | 432.50 | 423.30 | 427.70 | 427.24 | 0.12 | 5,715.36 | 77,586 | 1.46 | 36,039 | 1.22 | 1.54 | 9 |
| 21 | 05-Mar | 430.50 | 434.65 | 420.05 | 427.20 | 428.60 | -0.79 | 5,708.68 | 77,219 | 1.45 | 33,262 | 1.13 | 1.43 | 8 |
| 22 | 04-Mar | 430.00 | 436.15 | 421.70 | 430.60 | 428.86 | -2.15 | 5,754.12 | 221,862 | 4.16 | 127,694 | 4.32 | 5.48 | 32 |
| 23 | 02-Mar | 429.05 | 441.25 | 424.95 | 440.05 | 432.39 | -0.03 | 5,880.40 | 166,603 | 3.13 | 75,359 | 2.55 | 3.26 | 19 |
| 24 | 27-Feb | 437.05 | 458.20 | 428.30 | 440.20 | 437.73 | 0.86 | 5,882.40 | 347,039 | 6.51 | 200,150 | 6.77 | 8.76 | 51 |
| 25 | 26-Feb | 439.55 | 442.65 | 434.10 | 436.45 | 437.87 | -0.71 | 5,832.29 | 106,687 | 2.00 | 54,986 | 1.86 | 2.41 | 14 |
| 26 | 25-Feb | 444.50 | 447.05 | 436.35 | 439.55 | 442.06 | -1.11 | 5,873.72 | 100,351 | 1.88 | 52,176 | 1.76 | 2.31 | 13 |
| 27 | 24-Feb | 454.25 | 455.00 | 441.10 | 444.50 | 446.37 | -2.16 | 5,939.86 | 138,083 | 2.59 | 84,356 | 2.85 | 3.77 | 21 |
| 28 | 23-Feb | 457.85 | 461.30 | 450.85 | 454.30 | 454.66 | 0.34 | 6,070.82 | 141,774 | 2.66 | 77,774 | 2.63 | 3.54 | 20 |
| 29 | 20-Feb | 467.65 | 470.50 | 448.35 | 452.75 | 456.45 | -3.42 | 6,050.11 | 272,844 | 5.12 | 149,946 | 5.07 | 6.84 | 38 |
| 30 | 19-Feb | 479.20 | 480.85 | 465.00 | 468.80 | 473.23 | -2.16 | 6,264.58 | 53,295 | 1.00 | 31,308 | 1.06 | 1.48 | 8 |
| 31 | 18-Feb | 481.55 | 488.90 | 477.00 | 479.15 | 481.33 | -0.69 | 6,402.89 | 90,316 | 1.69 | 45,854 | 1.55 | 2.21 | 12 |
| 32 | 17-Feb | 478.85 | 483.10 | 475.50 | 482.50 | 479.58 | 0.77 | 6,447.66 | 69,752 | 1.31 | 31,003 | 1.05 | 1.49 | 8 |
| 33 | 16-Feb | 482.05 | 485.35 | 476.50 | 478.80 | 480.26 | -0.86 | 6,398.21 | 65,931 | 1.24 | 29,561 | 1.00 | 1.42 | 7 |
| 34 | 13-Feb | 480.50 | 492.30 | 474.00 | 482.95 | 484.89 | -0.19 | 6,453.67 | 163,512 | 3.07 | 81,020 | 2.74 | 3.93 | 20 |
| 35 | 12-Feb | 481.95 | 486.20 | 472.10 | 483.85 | 482.26 | 0.67 | 6,465.70 | 203,798 | 3.82 | 92,067 | 3.11 | 4.44 | 23 |
| 36 | 11-Feb | 496.60 | 497.95 | 476.95 | 480.65 | 482.46 | -2.75 | 6,422.94 | 161,848 | 3.04 | 88,939 | 3.01 | 4.29 | 22 |
| 37 | 10-Feb | 482.95 | 500.15 | 482.80 | 494.25 | 492.06 | 1.48 | 6,604.67 | 215,255 | 4.04 | 102,863 | 3.48 | 5.06 | 26 |
| 38 | 09-Feb | 490.00 | 493.90 | 480.70 | 487.05 | 485.20 | 0.68 | 6,508.46 | 148,210 | 2.78 | 76,286 | 2.58 | 3.70 | 19 |
| 39 | 06-Feb | 489.55 | 489.60 | 476.50 | 483.75 | 480.76 | -1.18 | 6,464.36 | 97,293 | 1.83 | 48,191 | 1.63 | 2.32 | 12 |
| 40 | 05-Feb | 500.00 | 500.95 | 488.20 | 489.55 | 492.56 | -2.32 | 6,541.87 | 124,592 | 2.34 | 73,270 | 2.48 | 3.61 | 18 |
| 41 | 04-Feb | 496.85 | 502.40 | 491.20 | 501.20 | 498.90 | 1.11 | 6,697.55 | 112,810 | 2.12 | 41,436 | 1.40 | 2.07 | 10 |
| 42 | 03-Feb | 507.80 | 514.20 | 490.00 | 495.70 | 502.88 | 4.74 | 6,624.05 | 789,712 | 14.82 | 354,978 | 12.01 | 17.85 | 88 |
| 43 | 02-Feb | 460.20 | 474.85 | 456.95 | 473.25 | 470.76 | 2.82 | 6,324.05 | 211,389 | 3.97 | 78,617 | 2.66 | 3.70 | 20 |
| 44 | 01-Feb | 470.75 | 479.60 | 447.05 | 460.25 | 462.93 | -2.23 | 6,150.33 | 175,788 | 3.30 | 58,930 | 1.99 | 2.73 | 15 |
| 45 | 30-Jan | 455.00 | 477.00 | 452.65 | 470.75 | 468.69 | 3.93 | 6,290.64 | 351,952 | 6.60 | 183,674 | 6.21 | 8.61 | 46 |
| 46 | 29-Jan | 443.15 | 455.00 | 433.15 | 452.95 | 447.35 | 1.71 | 6,052.78 | 172,000 | 3.23 | 84,129 | 2.85 | 3.76 | 21 |
| 47 | 28-Jan | 430.00 | 449.00 | 421.80 | 445.35 | 434.12 | 4.11 | 5,951.22 | 877,446 | 16.46 | 110,802 | 3.75 | 4.81 | 28 |
| 48 | 27-Jan | 437.85 | 439.00 | 424.80 | 427.75 | 430.00 | -2.06 | 5,716.03 | 243,276 | 4.56 | 118,063 | 3.99 | 5.00 | 29 |
| 49 | 23-Jan | 451.00 | 463.65 | 433.00 | 436.75 | 446.52 | -2.83 | 5,836.30 | 416,030 | 7.81 | 217,970 | 7.37 | 9.73 | 54 |
| 50 | 22-Jan | 433.00 | 454.25 | 433.00 | 449.45 | 447.18 | 3.29 | 6,006.01 | 302,018 | 5.67 | 162,513 | 5.50 | 7.27 | 40 |
| 51 | 21-Jan | 437.05 | 438.70 | 421.80 | 435.15 | 432.79 | -0.92 | 5,814.92 | 414,832 | 7.78 | 226,093 | 7.65 | 9.79 | 56 |
| 52 | 20-Jan | 446.00 | 448.00 | 435.00 | 439.20 | 440.77 | -2.05 | 5,869.04 | 570,050 | 10.70 | 395,429 | 13.38 | 17.43 | 98 |
| 53 | 19-Jan | 445.00 | 453.20 | 424.80 | 448.40 | 440.12 | -2.75 | 5,991.98 | 1,215,616 | 22.81 | 581,664 | 19.68 | 25.60 | 145 |
| 54 | 16-Jan | 465.00 | 466.95 | 450.30 | 461.10 | 458.94 | -0.04 | 6,161.69 | 313,025 | 5.87 | 169,574 | 5.74 | 7.78 | 42 |
| 55 | 14-Jan | 465.80 | 469.60 | 458.00 | 461.30 | 463.80 | -1.86 | 6,164.36 | 200,333 | 3.76 | 108,968 | 3.69 | 5.05 | 27 |
| 56 | 13-Jan | 472.30 | 475.20 | 460.85 | 470.05 | 467.98 | -1.04 | 6,281.29 | 158,698 | 2.98 | 78,783 | 2.67 | 3.69 | 20 |
| 57 | 12-Jan | 474.00 | 476.25 | 457.80 | 475.00 | 466.48 | -0.08 | 6,347.00 | 166,277 | 3.12 | 72,224 | 2.44 | 3.37 | 18 |
| 58 | 09-Jan | 488.00 | 488.95 | 471.00 | 475.40 | 477.39 | -2.84 | 6,352.78 | 194,797 | 3.66 | 82,309 | 2.78 | 3.93 | 20 |
| 59 | 08-Jan | 494.30 | 494.35 | 484.45 | 489.30 | 489.71 | -0.63 | 6,538.53 | 140,703 | 2.64 | 82,989 | 2.81 | 4.06 | 21 |
| 60 | 07-Jan | 494.25 | 495.00 | 488.90 | 492.40 | 492.05 | -0.37 | 6,579.95 | 152,734 | 2.87 | 86,972 | 2.94 | 4.28 | 22 |
| 61 | 06-Jan | 505.65 | 508.25 | 492.25 | 494.25 | 498.60 | -2.73 | 6,604.67 | 161,361 | 3.03 | 91,524 | 3.10 | 4.56 | 23 |
| 62 | 05-Jan | 509.00 | 512.70 | 503.55 | 508.10 | 507.33 | -0.48 | 6,789.75 | 291,462 | 5.47 | 197,157 | 6.67 | 10.00 | 49 |
| 63 | 02-Jan | 505.00 | 511.35 | 502.10 | 510.55 | 507.95 | 0.51 | 6,822.49 | 123,260 | 2.31 | 63,294 | 2.14 | 3.22 | 16 |
| 64 | 01-Jan | 499.00 | 514.85 | 498.95 | 507.95 | 505.73 | 1.76 | 6,787.75 | 96,572 | 1.81 | 41,287 | 1.40 | 2.09 | 10 |
| 65 | 31-Dec | 506.10 | 510.90 | 488.30 | 499.15 | 502.36 | -1.79 | 6,670.15 | 168,858 | 3.17 | 80,964 | 2.74 | 4.07 | 20 |
| 66 | 30-Dec | 514.90 | 516.00 | 505.70 | 508.25 | 510.72 | -0.88 | 6,791.75 | 99,881 | 1.87 | 38,060 | 1.29 | 1.94 | 9 |
| 67 | 29-Dec | 512.70 | 519.20 | 507.90 | 512.75 | 513.37 | -0.88 | 6,851.89 | 116,984 | 2.19 | 43,652 | 1.48 | 2.24 | 11 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL