| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 639.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 4; VWAP21: 527.16 | Low52 Price: 320.2 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 133,308,213 | Low52 Date: 07-Apr-2025 | SHP: 35.14 / 9.38 / 23.61 / 31.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 536.6 / 362.6 | Month: 564.0 / 450.0 | Week: 524.85 / 494.95 | Day: 525.0 / 508.3 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 524.95 | 525.00 | 508.30 | 513.60 | 516.66 | -2.36 | 6,846.71 | 141,063 | 1.27 | 51,068 | 1.00 | 2.64 | 12 |
| 2 | 26-Aug | 534.60 | 535.85 | 516.75 | 526.00 | 524.45 | -1.61 | 7,012.00 | 207,517 | 1.87 | 113,858 | 2.23 | 5.97 | 27 |
| 3 | 25-Aug | 524.95 | 536.45 | 520.10 | 534.60 | 531.19 | 2.53 | 7,126.66 | 298,839 | 2.69 | 162,272 | 3.18 | 8.62 | 38 |
| 4 | 22-Aug | 517.25 | 526.00 | 510.80 | 521.40 | 520.30 | 1.22 | 6,950.69 | 158,877 | 1.43 | 77,542 | 1.52 | 4.03 | 18 |
| 5 | 21-Aug | 521.65 | 523.90 | 513.15 | 515.10 | 518.24 | -0.49 | 6,866.71 | 110,902 | 1.00 | 57,101 | 1.12 | 2.96 | 13 |
| 6 | 20-Aug | 516.10 | 524.00 | 513.75 | 517.65 | 519.78 | 0.30 | 6,900.70 | 122,487 | 1.10 | 60,592 | 1.19 | 3.15 | 14 |
| 7 | 19-Aug | 518.80 | 528.90 | 514.75 | 516.10 | 521.70 | -0.41 | 6,880.04 | 199,015 | 1.79 | 91,952 | 1.80 | 4.80 | 22 |
| 8 | 18-Aug | 505.85 | 524.70 | 505.85 | 518.25 | 519.93 | 3.80 | 6,908.70 | 399,722 | 3.60 | 222,445 | 4.36 | 11.57 | 52 |
| 9 | 14-Aug | 505.45 | 510.00 | 494.95 | 499.30 | 502.16 | -1.06 | 6,656.08 | 305,221 | 2.75 | 104,723 | 2.05 | 5.26 | 25 |
| 10 | 13-Aug | 510.65 | 515.25 | 501.40 | 504.65 | 505.23 | -1.47 | 6,727.40 | 183,855 | 1.66 | 115,448 | 2.26 | 5.83 | 27 |
| 11 | 12-Aug | 523.65 | 524.85 | 508.15 | 512.20 | 515.92 | -1.41 | 6,828.05 | 374,715 | 3.38 | 278,173 | 5.45 | 14.35 | 66 |
| 12 | 11-Aug | 511.25 | 521.95 | 510.00 | 519.55 | 517.27 | 1.37 | 6,926.03 | 127,462 | 1.15 | 67,779 | 1.33 | 3.51 | 15 |
| 13 | 08-Aug | 522.15 | 528.30 | 506.55 | 512.55 | 518.81 | -1.98 | 6,832.71 | 198,528 | 1.79 | 102,134 | 2.00 | 5.30 | 23 |
| 14 | 07-Aug | 522.80 | 525.75 | 512.10 | 522.90 | 518.53 | 0.15 | 6,970.69 | 332,423 | 3.00 | 219,049 | 4.29 | 11.36 | 49 |
| 15 | 06-Aug | 539.45 | 545.05 | 513.75 | 522.10 | 523.50 | -3.22 | 6,960.02 | 424,064 | 3.82 | 242,934 | 4.76 | 12.72 | 54 |
| 16 | 05-Aug | 540.00 | 550.35 | 533.85 | 539.45 | 540.69 | -0.75 | 7,191.31 | 436,891 | 3.94 | 234,645 | 4.59 | 12.69 | 53 |
| 17 | 04-Aug | 560.15 | 561.45 | 539.10 | 543.55 | 547.81 | -2.96 | 7,245.97 | 281,672 | 2.54 | 159,782 | 3.13 | 8.75 | 36 |
| 18 | 01-Aug | 554.00 | 564.30 | 548.00 | 560.15 | 557.14 | 0.52 | 7,467.26 | 446,120 | 4.02 | 237,957 | 4.66 | 13.26 | 53 |
| 19 | 31-Jul | 540.00 | 561.90 | 532.75 | 557.25 | 556.23 | 1.77 | 7,428.60 | 741,899 | 6.69 | 367,463 | 7.20 | 20.44 | 82 |
| 20 | 30-Jul | 542.90 | 564.00 | 542.85 | 547.55 | 553.81 | 1.25 | 7,299.29 | 2,165,995 | 19.53 | 978,057 | 19.15 | 54.17 | 219 |
| 21 | 29-Jul | 518.00 | 562.00 | 504.10 | 540.80 | 541.03 | 8.08 | 7,209.31 | 5,483,326 | 49.44 | 1,207,081 | 23.64 | 65.31 | 271 |
| 22 | 28-Jul | 493.10 | 506.90 | 493.10 | 500.35 | 502.20 | 0.05 | 6,670.08 | 209,307 | 1.89 | 109,336 | 2.14 | 5.49 | 25 |
| 23 | 25-Jul | 503.55 | 503.95 | 494.65 | 500.10 | 497.67 | -0.68 | 6,666.74 | 227,535 | 2.05 | 123,082 | 2.41 | 6.13 | 28 |
| 24 | 24-Jul | 503.95 | 505.00 | 497.50 | 503.50 | 501.21 | 0.16 | 6,712.07 | 123,540 | 1.11 | 72,692 | 1.42 | 3.64 | 16 |
| 25 | 23-Jul | 503.70 | 515.90 | 499.15 | 502.70 | 510.43 | 0.01 | 6,701.40 | 1,053,469 | 9.50 | 717,970 | 14.06 | 36.65 | 161 |
| 26 | 22-Jul | 493.15 | 507.00 | 492.05 | 502.65 | 499.09 | 1.78 | 6,700.74 | 237,340 | 2.14 | 136,278 | 2.67 | 6.80 | 31 |
| 27 | 21-Jul | 491.20 | 499.30 | 489.05 | 493.85 | 495.82 | 0.10 | 6,583.43 | 263,248 | 2.37 | 123,731 | 2.42 | 6.13 | 28 |
| 28 | 18-Jul | 493.95 | 499.30 | 485.00 | 493.35 | 492.61 | 0.04 | 6,576.76 | 440,696 | 3.97 | 241,576 | 4.73 | 11.90 | 54 |
| 29 | 17-Jul | 465.00 | 499.80 | 460.40 | 493.15 | 485.45 | 7.02 | 6,574.09 | 1,923,834 | 17.35 | 737,022 | 14.43 | 35.78 | 165 |
| 30 | 16-Jul | 455.20 | 463.10 | 452.90 | 460.80 | 458.88 | 0.89 | 6,142.84 | 271,110 | 2.44 | 130,310 | 2.55 | 5.98 | 29 |
| 31 | 15-Jul | 454.15 | 462.50 | 452.60 | 456.75 | 456.14 | 0.92 | 6,088.85 | 149,628 | 1.35 | 75,690 | 1.48 | 3.45 | 17 |
| 32 | 14-Jul | 456.60 | 459.70 | 451.00 | 452.60 | 453.84 | -1.31 | 6,033.53 | 225,189 | 2.03 | 143,777 | 2.82 | 6.53 | 32 |
| 33 | 11-Jul | 469.10 | 469.60 | 456.20 | 458.60 | 461.00 | -2.12 | 6,113.51 | 133,198 | 1.20 | 63,188 | 1.24 | 2.00 | 14 |
| 34 | 10-Jul | 468.20 | 470.50 | 459.40 | 468.55 | 467.73 | 0.32 | 6,246.16 | 458,131 | 4.13 | 318,433 | 6.24 | 14.89 | 71 |
| 35 | 09-Jul | 462.60 | 471.00 | 457.20 | 467.05 | 467.15 | 0.96 | 6,226.16 | 275,998 | 2.49 | 182,999 | 3.58 | 8.55 | 41 |
| 36 | 08-Jul | 464.20 | 471.70 | 457.00 | 462.60 | 463.57 | -0.38 | 6,166.84 | 277,199 | 2.50 | 123,756 | 2.42 | 5.74 | 28 |
| 37 | 07-Jul | 451.95 | 466.00 | 451.10 | 464.35 | 457.41 | 2.95 | 6,190.17 | 503,639 | 4.54 | 369,946 | 7.24 | 16.92 | 83 |
| 38 | 04-Jul | 459.00 | 461.95 | 450.00 | 451.05 | 454.05 | -1.45 | 6,012.87 | 337,906 | 3.05 | 199,473 | 3.91 | 9.06 | 45 |
| 39 | 03-Jul | 476.05 | 482.00 | 456.30 | 457.70 | 463.23 | -3.18 | 6,101.52 | 645,065 | 5.82 | 456,507 | 8.94 | 21.15 | 102 |
| 40 | 02-Jul | 482.35 | 483.05 | 463.85 | 472.75 | 471.05 | -2.00 | 6,302.15 | 452,880 | 4.08 | 276,316 | 5.41 | 13.02 | 62 |
| 41 | 01-Jul | 489.95 | 495.80 | 478.80 | 482.40 | 486.04 | -0.61 | 6,430.79 | 241,214 | 2.17 | 125,534 | 2.46 | 6.10 | 28 |
| 42 | 30-Jun | 482.85 | 487.50 | 477.10 | 485.35 | 483.23 | 0.56 | 6,470.11 | 829,929 | 7.48 | 656,992 | 12.86 | 31.75 | 147 |
| 43 | 27-Jun | 487.10 | 502.60 | 480.25 | 482.65 | 490.83 | -0.39 | 6,434.12 | 360,925 | 3.25 | 191,945 | 3.76 | 9.42 | 43 |
| 44 | 26-Jun | 498.50 | 500.95 | 481.50 | 484.55 | 485.97 | -2.80 | 6,459.45 | 313,427 | 2.83 | 233,507 | 4.57 | 11.35 | 52 |
| 45 | 25-Jun | 476.00 | 501.95 | 472.10 | 498.50 | 492.78 | 5.49 | 6,645.41 | 658,095 | 5.93 | 366,847 | 7.18 | 18.08 | 82 |
| 46 | 24-Jun | 484.20 | 492.75 | 471.25 | 472.55 | 479.20 | -2.03 | 6,299.48 | 262,783 | 2.37 | 161,530 | 3.16 | 7.74 | 36 |
| 47 | 23-Jun | 486.30 | 490.15 | 474.60 | 482.35 | 482.05 | -1.72 | 6,430.12 | 275,723 | 2.49 | 150,267 | 2.94 | 7.24 | 34 |
| 48 | 20-Jun | 474.30 | 495.65 | 473.10 | 490.80 | 486.26 | 2.80 | 6,542.77 | 164,052 | 1.48 | 94,794 | 1.86 | 4.61 | 21 |
| 49 | 19-Jun | 483.05 | 490.00 | 467.80 | 477.45 | 477.56 | -1.93 | 6,364.80 | 260,974 | 2.35 | 123,056 | 2.41 | 5.88 | 28 |
| 50 | 18-Jun | 490.00 | 494.55 | 482.35 | 486.85 | 488.17 | -1.30 | 6,490.11 | 150,935 | 1.36 | 91,512 | 1.79 | 4.47 | 21 |
| 51 | 17-Jun | 495.45 | 498.30 | 482.70 | 493.25 | 489.64 | -0.38 | 6,575.43 | 267,486 | 2.41 | 145,153 | 2.84 | 7.11 | 33 |
| 52 | 16-Jun | 476.85 | 500.00 | 474.05 | 495.15 | 493.98 | 3.86 | 6,600.76 | 721,400 | 6.50 | 320,325 | 6.27 | 15.82 | 72 |
| 53 | 13-Jun | 465.20 | 480.55 | 460.00 | 476.75 | 475.24 | -1.38 | 6,355.47 | 267,683 | 2.41 | 124,927 | 2.45 | 5.94 | 28 |
| 54 | 12-Jun | 469.85 | 490.00 | 466.50 | 483.40 | 479.86 | 2.88 | 6,444.12 | 688,717 | 6.21 | 311,390 | 6.10 | 14.94 | 70 |
| 55 | 11-Jun | 463.90 | 473.15 | 461.40 | 469.85 | 468.28 | 1.28 | 6,263.49 | 194,162 | 1.75 | 108,668 | 2.13 | 5.09 | 24 |
| 56 | 10-Jun | 470.50 | 470.50 | 457.85 | 463.90 | 463.03 | -1.07 | 6,184.17 | 117,457 | 1.06 | 61,374 | 1.20 | 2.84 | 14 |
| 57 | 09-Jun | 453.60 | 474.00 | 452.70 | 468.90 | 459.00 | 3.69 | 6,250.82 | 468,906 | 4.23 | 365,333 | 7.15 | 16.00 | 82 |
| 58 | 06-Jun | 464.00 | 465.05 | 451.10 | 452.20 | 456.84 | -2.65 | 6,028.20 | 167,519 | 1.51 | 89,661 | 1.76 | 4.10 | 20 |
| 59 | 05-Jun | 469.10 | 472.95 | 461.30 | 464.50 | 468.02 | -0.89 | 6,192.17 | 131,340 | 1.18 | 58,331 | 1.14 | 2.73 | 13 |
| 60 | 04-Jun | 466.75 | 476.65 | 463.35 | 468.65 | 470.92 | 0.81 | 6,247.49 | 348,240 | 3.14 | 178,116 | 3.49 | 8.39 | 40 |
| 61 | 03-Jun | 455.20 | 468.50 | 453.00 | 464.90 | 459.15 | 1.83 | 6,197.50 | 1,008,184 | 9.09 | 856,249 | 16.77 | 39.31 | 192 |
| 62 | 02-Jun | 459.40 | 459.40 | 453.15 | 456.55 | 455.23 | -0.85 | 6,086.19 | 343,506 | 3.10 | 304,188 | 5.96 | 13.85 | 68 |
| 63 | 30-May | 457.95 | 463.35 | 447.65 | 460.45 | 455.07 | 0.83 | 6,138.18 | 233,735 | 2.11 | 132,415 | 2.59 | 6.03 | 30 |
| 64 | 29-May | 447.65 | 459.00 | 447.65 | 456.65 | 453.43 | 2.04 | 6,087.52 | 429,844 | 3.88 | 283,521 | 5.55 | 12.86 | 64 |
| 65 | 28-May | 454.65 | 459.30 | 443.50 | 447.50 | 448.50 | -1.05 | 5,965.54 | 274,446 | 2.47 | 164,558 | 3.22 | 7.38 | 37 |
| 66 | 27-May | 448.95 | 468.70 | 445.45 | 452.25 | 458.36 | 0.74 | 6,028.86 | 221,009 | 1.99 | 92,517 | 1.81 | 4.24 | 21 |
| 67 | 26-May | 459.95 | 462.55 | 447.00 | 448.95 | 453.21 | -1.80 | 5,984.87 | 370,949 | 3.34 | 245,132 | 4.80 | 11.11 | 55 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX