| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 348.13 | Low52 Price: 297.0 | Barrier: 353.9; Drift%: -5.25 |
| Basic Industry: Garments & Apparels | Total Equity: 261,951,307 | Low52 Date: 07-Apr-2025 | SHP: 39.57 / 18.71 / 18.1 / 23.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 430.0 / 301.55 | Month: 404.0 / 350.5 | Week: 356.45 / 347.05 | Day: 343.7 / 335.75 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 342.00 | 343.70 | 335.75 | 336.25 | 338.28 | -2.07 | 8,808.11 | 189,883 | 1.32 | 104,153 | 1.51 | 3.52 | 17 |
| 2 | 10-Jul | 344.00 | 346.55 | 341.10 | 343.35 | 343.45 | -0.22 | 8,994.10 | 143,550 | 1.00 | 68,976 | 1.00 | 2.37 | 11 |
| 3 | 09-Jul | 346.90 | 350.20 | 343.25 | 344.10 | 345.83 | -0.89 | 9,013.74 | 215,587 | 1.50 | 104,318 | 1.51 | 3.61 | 17 |
| 4 | 08-Jul | 353.00 | 356.80 | 340.15 | 347.20 | 348.53 | 0.22 | 9,094.95 | 1,485,755 | 10.35 | 514,607 | 7.46 | 17.94 | 83 |
| 5 | 07-Jul | 350.95 | 351.60 | 344.50 | 346.45 | 346.38 | -1.00 | 9,075.30 | 296,873 | 2.07 | 246,106 | 3.57 | 8.52 | 40 |
| 6 | 04-Jul | 347.05 | 353.00 | 347.05 | 349.95 | 350.00 | 0.42 | 9,166.99 | 167,238 | 1.17 | 81,450 | 1.18 | 2.00 | 13 |
| 7 | 03-Jul | 350.00 | 353.25 | 347.45 | 348.50 | 350.32 | -0.44 | 9,129.00 | 180,387 | 1.26 | 103,597 | 1.50 | 3.63 | 17 |
| 8 | 02-Jul | 350.50 | 353.90 | 348.05 | 350.05 | 349.76 | -0.27 | 9,169.61 | 169,655 | 1.18 | 87,147 | 1.26 | 3.05 | 14 |
| 9 | 01-Jul | 352.80 | 353.45 | 347.15 | 351.00 | 349.86 | -0.51 | 9,194.00 | 258,011 | 1.80 | 120,896 | 1.75 | 4.23 | 20 |
| 10 | 30-Jun | 354.70 | 356.45 | 349.20 | 352.80 | 352.21 | -0.54 | 9,241.64 | 224,894 | 1.57 | 130,327 | 1.89 | 4.59 | 21 |
| 11 | 27-Jun | 354.00 | 358.80 | 352.50 | 354.70 | 355.02 | 0.33 | 9,291.41 | 200,919 | 1.40 | 82,210 | 1.19 | 2.92 | 13 |
| 12 | 26-Jun | 361.45 | 362.75 | 352.65 | 353.55 | 356.10 | -0.31 | 9,261.29 | 267,105 | 1.86 | 134,333 | 1.95 | 4.78 | 22 |
| 13 | 25-Jun | 351.15 | 355.10 | 346.60 | 354.65 | 352.35 | 1.23 | 9,290.10 | 291,012 | 2.03 | 154,766 | 2.24 | 5.45 | 25 |
| 14 | 24-Jun | 356.90 | 358.45 | 349.45 | 350.35 | 352.02 | -1.18 | 9,177.46 | 422,003 | 2.94 | 254,589 | 3.69 | 8.96 | 41 |
| 15 | 23-Jun | 346.00 | 355.60 | 341.30 | 354.55 | 350.18 | 1.39 | 9,287.48 | 290,747 | 2.03 | 128,276 | 1.86 | 4.49 | 21 |
| 16 | 20-Jun | 338.00 | 352.30 | 331.05 | 349.70 | 346.13 | 2.81 | 9,160.44 | 748,248 | 5.21 | 432,846 | 6.28 | 14.98 | 70 |
| 17 | 19-Jun | 336.15 | 341.85 | 335.50 | 340.15 | 338.93 | 0.59 | 8,910.27 | 263,407 | 1.83 | 127,547 | 1.85 | 4.32 | 21 |
| 18 | 18-Jun | 345.90 | 347.20 | 337.30 | 338.15 | 340.09 | -2.42 | 8,857.88 | 318,734 | 2.22 | 169,663 | 2.46 | 5.77 | 27 |
| 19 | 17-Jun | 348.50 | 351.70 | 345.90 | 346.55 | 348.23 | -0.03 | 9,077.92 | 222,755 | 1.55 | 119,248 | 1.73 | 4.15 | 19 |
| 20 | 16-Jun | 352.90 | 356.00 | 343.20 | 346.65 | 345.63 | -1.49 | 9,080.54 | 489,645 | 3.41 | 307,469 | 4.46 | 10.63 | 50 |
| 21 | 13-Jun | 347.50 | 354.70 | 347.05 | 351.90 | 351.40 | -0.33 | 9,218.07 | 305,104 | 2.13 | 132,111 | 1.92 | 4.64 | 21 |
| 22 | 12-Jun | 363.95 | 365.70 | 351.65 | 353.05 | 357.47 | -2.70 | 9,248.19 | 274,214 | 1.91 | 144,182 | 2.09 | 5.15 | 23 |
| 23 | 11-Jun | 367.80 | 369.45 | 360.00 | 362.85 | 363.16 | -1.17 | 9,504.90 | 227,058 | 1.58 | 130,562 | 1.89 | 4.74 | 21 |
| 24 | 10-Jun | 360.25 | 370.50 | 359.20 | 367.15 | 366.30 | 2.33 | 9,617.54 | 470,431 | 3.28 | 295,430 | 4.28 | 10.82 | 48 |
| 25 | 09-Jun | 358.40 | 365.55 | 356.60 | 358.80 | 361.61 | 0.62 | 9,398.81 | 470,165 | 3.28 | 289,156 | 4.19 | 10.46 | 47 |
| 26 | 06-Jun | 350.50 | 358.40 | 347.55 | 356.60 | 353.78 | 1.80 | 9,341.18 | 305,390 | 2.13 | 147,988 | 2.15 | 5.24 | 24 |
| 27 | 05-Jun | 354.60 | 356.80 | 349.05 | 350.30 | 351.27 | -0.81 | 9,176.15 | 183,978 | 1.28 | 90,995 | 1.32 | 3.20 | 15 |
| 28 | 04-Jun | 348.95 | 364.00 | 348.00 | 353.15 | 354.87 | 1.23 | 9,250.81 | 743,486 | 5.18 | 237,731 | 3.45 | 8.44 | 38 |
| 29 | 03-Jun | 349.55 | 354.35 | 347.05 | 348.85 | 350.53 | -0.51 | 9,138.17 | 278,622 | 1.94 | 110,166 | 1.60 | 3.86 | 18 |
| 30 | 02-Jun | 354.25 | 357.95 | 350.05 | 350.65 | 352.33 | -2.03 | 9,185.32 | 289,616 | 2.02 | 169,223 | 2.45 | 5.96 | 27 |
| 31 | 30-May | 361.00 | 363.25 | 356.75 | 357.90 | 359.36 | -1.06 | 9,375.24 | 221,206 | 1.54 | 115,234 | 1.67 | 4.14 | 19 |
| 32 | 29-May | 365.00 | 366.80 | 359.00 | 361.75 | 361.11 | -0.48 | 9,476.09 | 214,658 | 1.50 | 106,934 | 1.55 | 3.86 | 17 |
| 33 | 28-May | 364.95 | 364.95 | 359.05 | 363.50 | 361.87 | 0.08 | 9,521.93 | 220,825 | 1.54 | 106,227 | 1.54 | 3.84 | 17 |
| 34 | 27-May | 355.30 | 365.40 | 355.30 | 363.20 | 361.68 | 2.43 | 9,514.07 | 554,910 | 3.87 | 347,796 | 5.04 | 12.58 | 56 |
| 35 | 26-May | 367.00 | 369.85 | 350.50 | 354.60 | 357.44 | -3.15 | 9,288.79 | 768,119 | 5.35 | 415,989 | 6.03 | 14.87 | 67 |
| 36 | 23-May | 376.85 | 376.90 | 365.50 | 366.15 | 368.91 | -2.29 | 9,591.35 | 384,595 | 2.68 | 238,790 | 3.46 | 8.81 | 39 |
| 37 | 22-May | 381.55 | 383.90 | 372.10 | 374.75 | 377.98 | -1.30 | 9,816.63 | 248,533 | 1.73 | 102,616 | 1.49 | 3.88 | 17 |
| 38 | 21-May | 383.80 | 387.85 | 377.40 | 379.70 | 380.98 | -1.07 | 9,946.29 | 420,564 | 2.93 | 238,634 | 3.46 | 9.09 | 39 |
| 39 | 20-May | 390.90 | 395.50 | 381.20 | 383.80 | 388.16 | -1.51 | 10,053.69 | 406,772 | 2.83 | 189,398 | 2.75 | 7.35 | 31 |
| 40 | 19-May | 381.90 | 401.80 | 381.35 | 389.70 | 392.62 | 2.84 | 10,208.24 | 1,234,200 | 8.60 | 559,946 | 8.12 | 21.98 | 89 |
| 41 | 16-May | 384.75 | 385.80 | 374.80 | 378.95 | 378.81 | -0.42 | 9,926.64 | 1,670,685 | 11.64 | 1,292,109 | 18.73 | 48.95 | 205 |
| 42 | 15-May | 399.00 | 404.00 | 374.00 | 380.55 | 385.10 | -4.62 | 9,968.56 | 2,316,797 | 16.14 | 979,220 | 14.20 | 37.71 | 155 |
| 43 | 14-May | 394.95 | 402.00 | 388.00 | 399.00 | 396.47 | 1.77 | 10,451.00 | 688,265 | 4.79 | 426,193 | 6.18 | 16.90 | 67 |
| 44 | 13-May | 388.00 | 398.00 | 380.00 | 392.05 | 391.76 | 1.79 | 10,269.80 | 868,521 | 6.05 | 529,529 | 7.68 | 20.74 | 84 |
| 45 | 12-May | 384.00 | 388.00 | 375.00 | 385.15 | 384.22 | 3.76 | 10,089.05 | 436,246 | 3.04 | 250,474 | 3.63 | 9.62 | 40 |
| 46 | 09-May | 366.10 | 376.00 | 366.10 | 371.20 | 371.43 | -2.84 | 9,723.63 | 362,769 | 2.53 | 172,458 | 2.50 | 6.41 | 27 |
| 47 | 08-May | 381.15 | 388.60 | 372.90 | 382.05 | 382.72 | 1.70 | 10,007.85 | 1,095,468 | 7.63 | 571,645 | 8.29 | 21.88 | 90 |
| 48 | 07-May | 366.65 | 387.00 | 366.65 | 375.65 | 378.41 | 2.86 | 9,840.20 | 979,499 | 6.82 | 218,868 | 3.17 | 8.28 | 35 |
| 49 | 06-May | 363.20 | 371.30 | 360.00 | 365.20 | 366.41 | 0.21 | 9,566.46 | 281,398 | 1.96 | 123,111 | 1.78 | 4.51 | 19 |
| 50 | 05-May | 362.45 | 371.70 | 356.95 | 364.45 | 364.99 | 1.11 | 9,546.82 | 300,155 | 2.09 | 135,499 | 1.96 | 4.95 | 21 |
| 51 | 02-May | 362.10 | 365.15 | 356.15 | 360.45 | 360.72 | -0.92 | 9,442.03 | 267,287 | 1.86 | 140,361 | 2.03 | 5.06 | 22 |
| 52 | 30-Apr | 379.00 | 379.00 | 357.80 | 363.80 | 366.29 | -4.45 | 9,529.79 | 690,289 | 4.81 | 383,702 | 5.56 | 14.05 | 61 |
| 53 | 29-Apr | 380.00 | 385.35 | 378.50 | 380.75 | 381.75 | -0.12 | 9,973.80 | 190,441 | 1.33 | 80,478 | 1.17 | 3.07 | 13 |
| 54 | 28-Apr | 390.60 | 391.60 | 379.20 | 381.20 | 384.21 | -1.69 | 9,985.58 | 208,508 | 1.45 | 82,362 | 1.19 | 3.16 | 13 |
| 55 | 25-Apr | 391.95 | 395.60 | 378.65 | 387.75 | 386.45 | -0.87 | 10,157.16 | 675,991 | 4.71 | 311,661 | 4.52 | 12.04 | 49 |
| 56 | 24-Apr | 388.70 | 393.90 | 382.20 | 391.15 | 388.67 | 0.77 | 10,246.23 | 439,477 | 3.06 | 233,181 | 3.38 | 9.06 | 37 |
| 57 | 23-Apr | 394.00 | 394.00 | 384.00 | 388.15 | 386.71 | -0.50 | 10,167.64 | 309,464 | 2.16 | 119,149 | 1.73 | 4.61 | 19 |
| 58 | 22-Apr | 380.90 | 392.20 | 372.70 | 390.10 | 385.88 | 2.56 | 10,218.72 | 575,166 | 4.01 | 302,349 | 4.38 | 11.67 | 48 |
| 59 | 21-Apr | 371.95 | 384.00 | 368.00 | 380.35 | 376.19 | 2.78 | 9,963.32 | 355,176 | 2.47 | 163,145 | 2.37 | 6.14 | 26 |
| 60 | 17-Apr | 364.00 | 375.00 | 362.30 | 370.05 | 370.00 | 1.96 | 9,693.51 | 559,603 | 3.90 | 237,052 | 3.44 | 8.00 | 38 |
| 61 | 16-Apr | 341.60 | 367.20 | 339.70 | 362.95 | 358.60 | 5.96 | 9,507.52 | 861,746 | 6.00 | 367,514 | 5.33 | 13.18 | 58 |
| 62 | 15-Apr | 339.00 | 345.10 | 333.00 | 342.55 | 339.36 | 2.84 | 8,973.14 | 400,632 | 2.79 | 215,173 | 3.12 | 7.30 | 34 |
| 63 | 11-Apr | 330.00 | 335.00 | 320.00 | 333.10 | 329.48 | 5.73 | 8,725.60 | 397,541 | 2.77 | 161,131 | 2.34 | 5.31 | 26 |
| 64 | 09-Apr | 321.65 | 321.65 | 312.30 | 315.05 | 315.17 | -1.27 | 8,252.78 | 171,675 | 1.20 | 79,862 | 1.16 | 2.52 | 13 |
| 65 | 08-Apr | 328.00 | 331.65 | 317.50 | 319.10 | 320.63 | 0.38 | 8,358.87 | 245,024 | 1.71 | 102,774 | 1.49 | 3.30 | 16 |
| 66 | 07-Apr | 300.00 | 321.45 | 297.00 | 317.90 | 315.18 | -3.75 | 8,327.43 | 453,955 | 3.16 | 133,931 | 1.94 | 4.22 | 21 |
| 67 | 04-Apr | 348.00 | 351.90 | 329.00 | 330.30 | 334.32 | -4.54 | 8,652.25 | 611,734 | 4.26 | 267,165 | 3.87 | 8.93 | 42 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM