| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 314.74 | Low52 Price: 274.8 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 262,114,640 | Low52 Date: 28-Aug-2025 | SHP: 39.53 / 16.81 / 18.69 / 24.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 430.0 / 301.55 | Month: 340.6 / 278.95 | Week: 330.15 / 316.1 | Day: 333.9 / 325.8 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 325.80 | 333.90 | 325.80 | 332.55 | 331.14 | 2.29 | 8,716.62 | 336,967 | 11.25 | 155,615 | 8.21 | 5.15 | 24 |
| 2 | 11-Nov | 332.00 | 333.30 | 320.00 | 325.10 | 324.30 | -1.89 | 8,521.35 | 793,900 | 26.50 | 470,703 | 24.84 | 15.26 | 72 |
| 3 | 10-Nov | 333.10 | 340.00 | 320.70 | 331.35 | 329.73 | 0.93 | 8,685.17 | 656,334 | 21.91 | 185,272 | 9.78 | 6.11 | 29 |
| 4 | 07-Nov | 308.70 | 333.00 | 299.20 | 328.30 | 319.58 | 5.92 | 8,605.22 | 3,334,495 | 111.31 | 560,755 | 29.59 | 17.92 | 86 |
| 5 | 06-Nov | 317.40 | 319.85 | 308.40 | 309.95 | 313.32 | -2.05 | 8,124.24 | 259,812 | 8.67 | 147,339 | 7.77 | 4.62 | 23 |
| 6 | 04-Nov | 320.00 | 323.20 | 315.00 | 316.45 | 321.69 | -1.14 | 8,294.62 | 638,255 | 21.30 | 548,333 | 28.93 | 17.64 | 84 |
| 7 | 03-Nov | 317.25 | 324.20 | 317.25 | 320.10 | 320.93 | 0.41 | 8,390.29 | 129,777 | 4.33 | 65,317 | 3.45 | 2.10 | 10 |
| 8 | 31-Oct | 321.05 | 324.45 | 316.10 | 318.80 | 319.72 | -1.16 | 8,356.21 | 162,476 | 5.42 | 78,672 | 4.15 | 2.52 | 12 |
| 9 | 30-Oct | 327.00 | 327.05 | 320.20 | 322.55 | 323.08 | -1.48 | 8,454.51 | 158,014 | 5.27 | 71,316 | 3.76 | 2.30 | 11 |
| 10 | 29-Oct | 325.00 | 330.15 | 321.60 | 327.40 | 326.49 | 1.61 | 8,581.63 | 195,055 | 6.51 | 71,111 | 3.75 | 2.32 | 11 |
| 11 | 28-Oct | 326.15 | 326.15 | 321.00 | 322.20 | 322.48 | -1.21 | 8,445.33 | 149,808 | 5.00 | 79,300 | 4.18 | 2.56 | 12 |
| 12 | 27-Oct | 323.20 | 327.60 | 316.35 | 326.15 | 322.07 | 0.91 | 8,548.87 | 279,673 | 9.34 | 141,241 | 7.45 | 4.55 | 22 |
| 13 | 24-Oct | 320.00 | 325.50 | 315.35 | 323.20 | 321.14 | 0.42 | 8,471.55 | 426,209 | 14.23 | 149,699 | 7.90 | 4.81 | 23 |
| 14 | 23-Oct | 314.05 | 333.00 | 312.85 | 321.85 | 325.54 | 4.85 | 8,436.16 | 1,541,362 | 51.45 | 503,259 | 26.55 | 16.38 | 78 |
| 15 | 21-Oct | 307.40 | 309.25 | 305.55 | 306.95 | 307.48 | -0.15 | 8,045.61 | 29,957 | 1.00 | 18,951 | 1.00 | 0.58 | 3 |
| 16 | 20-Oct | 308.00 | 308.00 | 302.10 | 307.40 | 305.97 | -0.03 | 8,057.40 | 148,585 | 4.96 | 53,402 | 2.82 | 1.63 | 8 |
| 17 | 17-Oct | 308.65 | 309.70 | 301.15 | 307.50 | 305.50 | -0.37 | 8,060.03 | 226,688 | 7.57 | 97,122 | 5.12 | 2.97 | 15 |
| 18 | 16-Oct | 299.55 | 311.00 | 295.00 | 308.65 | 305.18 | 3.87 | 8,090.17 | 494,276 | 16.50 | 230,144 | 12.14 | 7.02 | 35 |
| 19 | 15-Oct | 287.00 | 301.00 | 284.50 | 297.15 | 292.74 | 3.81 | 7,788.74 | 453,450 | 15.14 | 227,560 | 12.01 | 6.66 | 35 |
| 20 | 14-Oct | 287.10 | 288.70 | 281.05 | 286.25 | 285.71 | 0.51 | 7,503.03 | 779,006 | 26.00 | 537,404 | 28.36 | 15.35 | 83 |
| 21 | 13-Oct | 280.20 | 292.90 | 277.90 | 284.80 | 285.81 | 1.86 | 7,465.02 | 645,598 | 21.55 | 280,009 | 14.77 | 8.00 | 43 |
| 22 | 10-Oct | 287.00 | 287.10 | 278.90 | 279.60 | 280.97 | -2.36 | 7,328.73 | 525,576 | 17.54 | 330,555 | 17.44 | 9.29 | 51 |
| 23 | 09-Oct | 288.00 | 288.95 | 285.05 | 286.35 | 286.66 | -0.54 | 7,505.65 | 286,213 | 9.55 | 162,265 | 8.56 | 4.65 | 25 |
| 24 | 08-Oct | 296.65 | 296.70 | 287.00 | 287.90 | 289.40 | -3.10 | 7,546.28 | 328,538 | 10.97 | 176,572 | 9.32 | 5.11 | 27 |
| 25 | 07-Oct | 294.20 | 298.70 | 294.00 | 297.10 | 296.77 | 1.00 | 7,787.43 | 101,127 | 3.38 | 39,910 | 2.11 | 1.18 | 6 |
| 26 | 06-Oct | 300.35 | 300.70 | 292.30 | 294.15 | 295.47 | -2.06 | 7,710.10 | 171,807 | 5.73 | 73,084 | 3.86 | 2.16 | 11 |
| 27 | 03-Oct | 297.15 | 301.30 | 297.15 | 300.35 | 299.85 | 0.82 | 7,872.61 | 123,843 | 4.13 | 61,489 | 3.24 | 1.84 | 9 |
| 28 | 01-Oct | 302.35 | 307.95 | 296.10 | 297.90 | 301.01 | -1.96 | 7,808.40 | 610,910 | 20.39 | 331,233 | 17.48 | 9.97 | 51 |
| 29 | 30-Sep | 300.40 | 305.00 | 299.70 | 303.85 | 302.50 | 0.73 | 7,964.35 | 135,407 | 4.52 | 42,227 | 2.23 | 1.28 | 7 |
| 30 | 29-Sep | 306.65 | 308.80 | 300.65 | 301.65 | 303.95 | -1.47 | 7,906.69 | 150,441 | 5.02 | 71,392 | 3.77 | 2.17 | 11 |
| 31 | 26-Sep | 311.40 | 315.80 | 305.00 | 306.15 | 308.02 | -2.67 | 8,024.64 | 184,784 | 6.17 | 63,894 | 3.37 | 1.97 | 10 |
| 32 | 25-Sep | 316.95 | 319.80 | 311.30 | 314.55 | 314.38 | -0.76 | 8,244.82 | 222,426 | 7.42 | 82,562 | 4.36 | 2.60 | 13 |
| 33 | 24-Sep | 315.00 | 319.00 | 310.00 | 316.95 | 313.89 | 0.60 | 8,307.72 | 197,628 | 6.60 | 68,021 | 3.59 | 2.14 | 10 |
| 34 | 23-Sep | 314.15 | 316.80 | 308.35 | 315.05 | 312.52 | -0.25 | 8,257.92 | 220,627 | 7.36 | 92,585 | 4.89 | 2.89 | 14 |
| 35 | 22-Sep | 319.45 | 323.95 | 314.00 | 315.85 | 318.00 | -1.14 | 8,278.89 | 212,657 | 7.10 | 96,064 | 5.07 | 3.00 | 15 |
| 36 | 19-Sep | 327.00 | 327.25 | 316.65 | 319.50 | 320.07 | -2.46 | 8,374.56 | 509,934 | 17.02 | 307,112 | 16.20 | 9.83 | 47 |
| 37 | 18-Sep | 336.00 | 336.70 | 326.15 | 327.55 | 330.39 | -2.28 | 8,585.57 | 228,194 | 7.62 | 115,036 | 6.07 | 3.80 | 18 |
| 38 | 17-Sep | 326.40 | 339.60 | 326.35 | 335.20 | 333.38 | 3.52 | 8,786.08 | 439,953 | 14.69 | 170,107 | 8.98 | 5.67 | 26 |
| 39 | 16-Sep | 326.00 | 333.85 | 322.10 | 323.80 | 327.85 | -1.08 | 8,487.27 | 298,313 | 9.96 | 138,346 | 7.30 | 4.54 | 21 |
| 40 | 15-Sep | 326.80 | 330.00 | 322.20 | 327.35 | 325.22 | 0.17 | 8,580.32 | 194,544 | 6.49 | 77,181 | 4.07 | 2.51 | 12 |
| 41 | 12-Sep | 332.05 | 335.65 | 323.35 | 326.80 | 326.82 | -2.69 | 8,565.91 | 453,332 | 15.13 | 148,833 | 7.85 | 4.86 | 23 |
| 42 | 11-Sep | 311.50 | 340.60 | 310.35 | 335.85 | 328.31 | 7.42 | 8,803.12 | 1,435,321 | 47.91 | 493,663 | 26.05 | 16.21 | 76 |
| 43 | 10-Sep | 306.00 | 313.90 | 302.05 | 312.65 | 309.46 | 4.58 | 8,195.01 | 672,870 | 22.46 | 318,554 | 16.81 | 9.86 | 49 |
| 44 | 09-Sep | 295.65 | 301.00 | 293.10 | 298.95 | 298.51 | 1.15 | 7,835.92 | 214,777 | 7.17 | 94,152 | 4.97 | 2.81 | 15 |
| 45 | 08-Sep | 288.95 | 296.90 | 287.40 | 295.55 | 293.62 | 2.27 | 7,746.80 | 189,737 | 6.33 | 89,765 | 4.74 | 2.64 | 14 |
| 46 | 05-Sep | 295.40 | 295.50 | 288.00 | 289.00 | 291.02 | -1.85 | 7,575.00 | 181,223 | 6.05 | 79,437 | 4.19 | 2.31 | 12 |
| 47 | 04-Sep | 294.00 | 296.00 | 288.05 | 294.45 | 293.04 | 1.57 | 7,717.97 | 267,357 | 8.92 | 147,990 | 7.81 | 4.34 | 23 |
| 48 | 03-Sep | 291.00 | 291.95 | 285.00 | 289.90 | 288.68 | 0.36 | 7,598.70 | 249,827 | 8.34 | 108,110 | 5.70 | 3.12 | 17 |
| 49 | 02-Sep | 289.00 | 295.15 | 285.85 | 288.85 | 291.10 | 1.14 | 7,571.18 | 340,964 | 11.38 | 122,625 | 6.47 | 3.57 | 19 |
| 50 | 01-Sep | 283.65 | 286.50 | 278.95 | 285.60 | 282.79 | 1.69 | 7,485.99 | 432,063 | 14.42 | 204,821 | 10.81 | 5.79 | 32 |
| 51 | 29-Aug | 283.00 | 287.35 | 280.05 | 280.85 | 283.42 | -1.33 | 7,361.49 | 179,480 | 5.99 | 62,546 | 3.30 | 1.77 | 10 |
| 52 | 28-Aug | 279.95 | 285.95 | 274.80 | 284.65 | 280.63 | 0.58 | 7,461.09 | 489,080 | 16.33 | 115,083 | 6.07 | 3.23 | 18 |
| 53 | 26-Aug | 291.80 | 291.80 | 281.75 | 283.00 | 285.67 | -3.26 | 7,417.00 | 422,448 | 14.10 | 259,363 | 13.69 | 7.41 | 40 |
| 54 | 25-Aug | 296.00 | 296.65 | 291.60 | 292.55 | 293.26 | -0.51 | 7,668.16 | 153,162 | 5.11 | 62,383 | 3.29 | 1.83 | 10 |
| 55 | 22-Aug | 300.90 | 303.10 | 293.10 | 294.05 | 296.57 | -2.49 | 7,707.48 | 148,431 | 4.95 | 74,649 | 3.94 | 2.21 | 12 |
| 56 | 21-Aug | 305.35 | 307.65 | 300.00 | 301.55 | 302.25 | -1.24 | 7,904.07 | 304,315 | 10.16 | 197,409 | 10.42 | 5.97 | 30 |
| 57 | 20-Aug | 305.85 | 310.90 | 304.40 | 305.35 | 307.53 | 0.16 | 8,003.67 | 243,601 | 8.13 | 104,715 | 5.53 | 3.22 | 16 |
| 58 | 19-Aug | 293.70 | 306.00 | 293.25 | 304.85 | 301.01 | 3.96 | 7,990.56 | 328,275 | 10.96 | 134,685 | 7.11 | 4.05 | 21 |
| 59 | 18-Aug | 291.20 | 298.00 | 290.40 | 293.25 | 292.95 | 2.16 | 7,686.51 | 230,124 | 7.68 | 89,190 | 4.71 | 2.61 | 14 |
| 60 | 14-Aug | 291.00 | 292.95 | 286.05 | 287.05 | 289.21 | -1.58 | 7,524.00 | 136,999 | 4.57 | 56,511 | 2.98 | 1.63 | 9 |
| 61 | 13-Aug | 293.80 | 296.45 | 290.10 | 291.65 | 293.16 | -0.34 | 7,644.57 | 186,042 | 6.21 | 76,055 | 4.01 | 2.23 | 12 |
| 62 | 12-Aug | 296.00 | 299.35 | 292.00 | 292.65 | 294.98 | -1.15 | 7,670.78 | 347,685 | 11.61 | 147,570 | 7.79 | 4.35 | 23 |
| 63 | 11-Aug | 296.85 | 298.80 | 292.75 | 296.05 | 296.06 | -0.92 | 7,759.90 | 299,561 | 10.00 | 141,278 | 7.45 | 4.18 | 23 |
| 64 | 08-Aug | 300.20 | 306.55 | 295.85 | 298.80 | 300.93 | -0.90 | 7,831.99 | 867,607 | 28.96 | 500,668 | 26.42 | 15.07 | 81 |
| 65 | 07-Aug | 304.45 | 307.20 | 296.70 | 301.50 | 300.27 | -2.46 | 7,902.76 | 546,550 | 18.24 | 252,572 | 13.33 | 7.58 | 41 |
| 66 | 06-Aug | 316.45 | 316.45 | 303.00 | 309.10 | 308.08 | -1.47 | 8,101.96 | 342,291 | 11.43 | 146,588 | 7.73 | 4.52 | 24 |
| 67 | 05-Aug | 317.80 | 320.40 | 310.65 | 313.70 | 314.34 | -0.70 | 8,222.54 | 433,421 | 14.47 | 229,360 | 12.10 | 7.21 | 37 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA