| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 303.49 | Low52 Price: 281.75 | Barrier: 320.4; Drift%: -12.56 |
| Basic Industry: Garments & Apparels | Total Equity: 261,951,307 | Low52 Date: 26-Aug-2025 | SHP: 39.55 / 17.58 / 18.1 / 24.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 430.0 / 301.55 | Month: 356.8 / 314.4 | Week: 299.35 / 286.05 | Day: 285.95 / 274.8 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 279.95 | 285.95 | 274.80 | 284.65 | 280.63 | 0.58 | 7,456.44 | 489,080 | 4.37 | 115,083 | 2.33 | 3.23 | 18 |
| 2 | 26-Aug | 291.80 | 291.80 | 281.75 | 283.00 | 285.67 | -3.26 | 7,413.00 | 422,448 | 3.78 | 259,363 | 5.26 | 7.41 | 40 |
| 3 | 25-Aug | 296.00 | 296.65 | 291.60 | 292.55 | 293.26 | -0.51 | 7,663.39 | 153,162 | 1.37 | 62,383 | 1.27 | 1.83 | 10 |
| 4 | 22-Aug | 300.90 | 303.10 | 293.10 | 294.05 | 296.57 | -2.49 | 7,702.68 | 148,431 | 1.33 | 74,649 | 1.51 | 2.21 | 12 |
| 5 | 21-Aug | 305.35 | 307.65 | 300.00 | 301.55 | 302.25 | -1.24 | 7,899.14 | 304,315 | 2.72 | 197,409 | 4.00 | 5.97 | 30 |
| 6 | 20-Aug | 305.85 | 310.90 | 304.40 | 305.35 | 307.53 | 0.16 | 7,998.68 | 243,601 | 2.18 | 104,715 | 2.12 | 3.22 | 16 |
| 7 | 19-Aug | 293.70 | 306.00 | 293.25 | 304.85 | 301.01 | 3.96 | 7,985.59 | 328,275 | 2.93 | 134,685 | 2.73 | 4.05 | 21 |
| 8 | 18-Aug | 291.20 | 298.00 | 290.40 | 293.25 | 292.95 | 2.16 | 7,681.72 | 230,124 | 2.06 | 89,190 | 1.81 | 2.61 | 14 |
| 9 | 14-Aug | 291.00 | 292.95 | 286.05 | 287.05 | 289.21 | -1.58 | 7,519.31 | 136,999 | 1.22 | 56,511 | 1.15 | 1.63 | 9 |
| 10 | 13-Aug | 293.80 | 296.45 | 290.10 | 291.65 | 293.16 | -0.34 | 7,639.81 | 186,042 | 1.66 | 76,055 | 1.54 | 2.23 | 12 |
| 11 | 12-Aug | 296.00 | 299.35 | 292.00 | 292.65 | 294.98 | -1.15 | 7,666.00 | 347,685 | 3.11 | 147,570 | 2.99 | 4.35 | 23 |
| 12 | 11-Aug | 296.85 | 298.80 | 292.75 | 296.05 | 296.06 | -0.92 | 7,755.07 | 299,561 | 2.68 | 141,278 | 2.87 | 4.18 | 23 |
| 13 | 08-Aug | 300.20 | 306.55 | 295.85 | 298.80 | 300.93 | -0.90 | 7,827.11 | 867,607 | 7.75 | 500,668 | 10.15 | 15.07 | 81 |
| 14 | 07-Aug | 304.45 | 307.20 | 296.70 | 301.50 | 300.27 | -2.46 | 7,897.83 | 546,550 | 4.88 | 252,572 | 5.12 | 7.58 | 41 |
| 15 | 06-Aug | 316.45 | 316.45 | 303.00 | 309.10 | 308.08 | -1.47 | 8,096.91 | 342,291 | 3.06 | 146,588 | 2.97 | 4.52 | 24 |
| 16 | 05-Aug | 317.80 | 320.40 | 310.65 | 313.70 | 314.34 | -0.70 | 8,217.41 | 433,421 | 3.87 | 229,360 | 4.65 | 7.21 | 37 |
| 17 | 04-Aug | 317.85 | 318.95 | 313.00 | 315.90 | 315.94 | 0.11 | 8,275.04 | 258,599 | 2.31 | 162,807 | 3.30 | 5.14 | 26 |
| 18 | 01-Aug | 316.05 | 319.00 | 309.20 | 315.55 | 314.15 | -0.16 | 8,265.87 | 468,087 | 4.18 | 206,060 | 4.18 | 6.47 | 33 |
| 19 | 31-Jul | 320.00 | 324.70 | 314.40 | 316.05 | 318.74 | -4.50 | 8,278.97 | 522,489 | 4.67 | 232,541 | 4.72 | 7.41 | 38 |
| 20 | 30-Jul | 332.30 | 333.70 | 324.40 | 330.95 | 328.37 | -0.17 | 8,669.28 | 713,285 | 6.38 | 359,201 | 7.29 | 11.80 | 58 |
| 21 | 29-Jul | 341.80 | 352.95 | 327.00 | 331.50 | 339.14 | -1.13 | 8,683.69 | 1,636,710 | 14.63 | 375,731 | 7.62 | 12.74 | 61 |
| 22 | 28-Jul | 334.50 | 336.40 | 328.65 | 335.30 | 332.88 | -0.22 | 8,783.23 | 419,744 | 3.75 | 236,995 | 4.81 | 7.89 | 38 |
| 23 | 25-Jul | 343.60 | 347.90 | 332.80 | 336.05 | 337.24 | -1.31 | 8,802.87 | 481,638 | 4.30 | 178,624 | 3.62 | 6.02 | 29 |
| 24 | 24-Jul | 337.80 | 349.30 | 337.05 | 340.50 | 342.90 | 1.14 | 8,919.44 | 456,309 | 4.08 | 186,307 | 3.78 | 6.39 | 30 |
| 25 | 23-Jul | 338.40 | 340.25 | 334.55 | 336.65 | 336.32 | -0.59 | 8,818.59 | 178,134 | 1.59 | 80,139 | 1.63 | 2.70 | 13 |
| 26 | 22-Jul | 341.00 | 345.00 | 337.75 | 338.65 | 340.51 | -0.70 | 8,870.98 | 118,057 | 1.06 | 59,867 | 1.21 | 2.04 | 10 |
| 27 | 21-Jul | 340.70 | 342.50 | 339.15 | 341.05 | 340.65 | -0.31 | 8,933.85 | 111,884 | 1.00 | 49,305 | 1.00 | 1.68 | 8 |
| 28 | 18-Jul | 347.00 | 347.95 | 340.35 | 342.10 | 342.78 | -1.33 | 8,961.35 | 120,005 | 1.07 | 61,527 | 1.25 | 2.11 | 10 |
| 29 | 17-Jul | 342.75 | 348.75 | 342.00 | 346.70 | 346.44 | 0.77 | 9,081.85 | 152,924 | 1.37 | 77,150 | 1.56 | 2.67 | 12 |
| 30 | 16-Jul | 340.05 | 345.10 | 338.40 | 344.05 | 342.19 | 0.82 | 9,012.43 | 241,037 | 2.15 | 131,482 | 2.67 | 4.50 | 21 |
| 31 | 15-Jul | 337.15 | 343.25 | 335.55 | 341.25 | 340.08 | 0.78 | 8,939.09 | 245,917 | 2.20 | 119,019 | 2.41 | 4.05 | 19 |
| 32 | 14-Jul | 336.00 | 339.00 | 332.50 | 338.60 | 335.71 | 0.70 | 8,869.67 | 138,687 | 1.24 | 64,199 | 1.30 | 2.16 | 10 |
| 33 | 11-Jul | 342.00 | 343.70 | 335.75 | 336.25 | 338.28 | -2.07 | 8,808.11 | 189,883 | 1.70 | 104,153 | 2.11 | 3.52 | 17 |
| 34 | 10-Jul | 344.00 | 346.55 | 341.10 | 343.35 | 343.45 | -0.22 | 8,994.10 | 143,550 | 1.28 | 68,976 | 1.40 | 2.37 | 11 |
| 35 | 09-Jul | 346.90 | 350.20 | 343.25 | 344.10 | 345.83 | -0.89 | 9,013.74 | 215,587 | 1.93 | 104,318 | 2.12 | 3.61 | 17 |
| 36 | 08-Jul | 353.00 | 356.80 | 340.15 | 347.20 | 348.53 | 0.22 | 9,094.95 | 1,485,755 | 13.28 | 514,607 | 10.44 | 17.94 | 83 |
| 37 | 07-Jul | 350.95 | 351.60 | 344.50 | 346.45 | 346.38 | -1.00 | 9,075.30 | 296,873 | 2.65 | 246,106 | 4.99 | 8.52 | 40 |
| 38 | 04-Jul | 347.05 | 353.00 | 347.05 | 349.95 | 350.00 | 0.42 | 9,166.99 | 167,238 | 1.49 | 81,450 | 1.65 | 2.00 | 13 |
| 39 | 03-Jul | 350.00 | 353.25 | 347.45 | 348.50 | 350.32 | -0.44 | 9,129.00 | 180,387 | 1.61 | 103,597 | 2.10 | 3.63 | 17 |
| 40 | 02-Jul | 350.50 | 353.90 | 348.05 | 350.05 | 349.76 | -0.27 | 9,169.61 | 169,655 | 1.52 | 87,147 | 1.77 | 3.05 | 14 |
| 41 | 01-Jul | 352.80 | 353.45 | 347.15 | 351.00 | 349.86 | -0.51 | 9,194.00 | 258,011 | 2.31 | 120,896 | 2.45 | 4.23 | 20 |
| 42 | 30-Jun | 354.70 | 356.45 | 349.20 | 352.80 | 352.21 | -0.54 | 9,241.64 | 224,894 | 2.01 | 130,327 | 2.64 | 4.59 | 21 |
| 43 | 27-Jun | 354.00 | 358.80 | 352.50 | 354.70 | 355.02 | 0.33 | 9,291.41 | 200,919 | 1.80 | 82,210 | 1.67 | 2.92 | 13 |
| 44 | 26-Jun | 361.45 | 362.75 | 352.65 | 353.55 | 356.10 | -0.31 | 9,261.29 | 267,105 | 2.39 | 134,333 | 2.72 | 4.78 | 22 |
| 45 | 25-Jun | 351.15 | 355.10 | 346.60 | 354.65 | 352.35 | 1.23 | 9,290.10 | 291,012 | 2.60 | 154,766 | 3.14 | 5.45 | 25 |
| 46 | 24-Jun | 356.90 | 358.45 | 349.45 | 350.35 | 352.02 | -1.18 | 9,177.46 | 422,003 | 3.77 | 254,589 | 5.16 | 8.96 | 41 |
| 47 | 23-Jun | 346.00 | 355.60 | 341.30 | 354.55 | 350.18 | 1.39 | 9,287.48 | 290,747 | 2.60 | 128,276 | 2.60 | 4.49 | 21 |
| 48 | 20-Jun | 338.00 | 352.30 | 331.05 | 349.70 | 346.13 | 2.81 | 9,160.44 | 748,248 | 6.69 | 432,846 | 8.78 | 14.98 | 70 |
| 49 | 19-Jun | 336.15 | 341.85 | 335.50 | 340.15 | 338.93 | 0.59 | 8,910.27 | 263,407 | 2.35 | 127,547 | 2.59 | 4.32 | 21 |
| 50 | 18-Jun | 345.90 | 347.20 | 337.30 | 338.15 | 340.09 | -2.42 | 8,857.88 | 318,734 | 2.85 | 169,663 | 3.44 | 5.77 | 27 |
| 51 | 17-Jun | 348.50 | 351.70 | 345.90 | 346.55 | 348.23 | -0.03 | 9,077.92 | 222,755 | 1.99 | 119,248 | 2.42 | 4.15 | 19 |
| 52 | 16-Jun | 352.90 | 356.00 | 343.20 | 346.65 | 345.63 | -1.49 | 9,080.54 | 489,645 | 4.38 | 307,469 | 6.24 | 10.63 | 50 |
| 53 | 13-Jun | 347.50 | 354.70 | 347.05 | 351.90 | 351.40 | -0.33 | 9,218.07 | 305,104 | 2.73 | 132,111 | 2.68 | 4.64 | 21 |
| 54 | 12-Jun | 363.95 | 365.70 | 351.65 | 353.05 | 357.47 | -2.70 | 9,248.19 | 274,214 | 2.45 | 144,182 | 2.92 | 5.15 | 23 |
| 55 | 11-Jun | 367.80 | 369.45 | 360.00 | 362.85 | 363.16 | -1.17 | 9,504.90 | 227,058 | 2.03 | 130,562 | 2.65 | 4.74 | 21 |
| 56 | 10-Jun | 360.25 | 370.50 | 359.20 | 367.15 | 366.30 | 2.33 | 9,617.54 | 470,431 | 4.20 | 295,430 | 5.99 | 10.82 | 48 |
| 57 | 09-Jun | 358.40 | 365.55 | 356.60 | 358.80 | 361.61 | 0.62 | 9,398.81 | 470,165 | 4.20 | 289,156 | 5.86 | 10.46 | 47 |
| 58 | 06-Jun | 350.50 | 358.40 | 347.55 | 356.60 | 353.78 | 1.80 | 9,341.18 | 305,390 | 2.73 | 147,988 | 3.00 | 5.24 | 24 |
| 59 | 05-Jun | 354.60 | 356.80 | 349.05 | 350.30 | 351.27 | -0.81 | 9,176.15 | 183,978 | 1.64 | 90,995 | 1.85 | 3.20 | 15 |
| 60 | 04-Jun | 348.95 | 364.00 | 348.00 | 353.15 | 354.87 | 1.23 | 9,250.81 | 743,486 | 6.65 | 237,731 | 4.82 | 8.44 | 38 |
| 61 | 03-Jun | 349.55 | 354.35 | 347.05 | 348.85 | 350.53 | -0.51 | 9,138.17 | 278,622 | 2.49 | 110,166 | 2.23 | 3.86 | 18 |
| 62 | 02-Jun | 354.25 | 357.95 | 350.05 | 350.65 | 352.33 | -2.03 | 9,185.32 | 289,616 | 2.59 | 169,223 | 3.43 | 5.96 | 27 |
| 63 | 30-May | 361.00 | 363.25 | 356.75 | 357.90 | 359.36 | -1.06 | 9,375.24 | 221,206 | 1.98 | 115,234 | 2.34 | 4.14 | 19 |
| 64 | 29-May | 365.00 | 366.80 | 359.00 | 361.75 | 361.11 | -0.48 | 9,476.09 | 214,658 | 1.92 | 106,934 | 2.17 | 3.86 | 17 |
| 65 | 28-May | 364.95 | 364.95 | 359.05 | 363.50 | 361.87 | 0.08 | 9,521.93 | 220,825 | 1.97 | 106,227 | 2.15 | 3.84 | 17 |
| 66 | 27-May | 355.30 | 365.40 | 355.30 | 363.20 | 361.68 | 2.43 | 9,514.07 | 554,910 | 4.96 | 347,796 | 7.05 | 12.58 | 56 |
| 67 | 26-May | 367.00 | 369.85 | 350.50 | 354.60 | 357.44 | -3.15 | 9,288.79 | 768,119 | 6.87 | 415,989 | 8.44 | 14.87 | 67 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA