| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 284.85 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 261,817,974 | Low52 Date: 03-Apr-2024 | SHP: 39.59 / 18.66 / 17.61 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 430.0 / 301.55 | Month: 360.0 / 301.55 | Week: 343.0 / 313.05 | Day: 349.0 / 315.2 | Float67: 0.44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 348.00 | 351.90 | 329.00 | 330.30 | 334.32 | -4.54 | 8,647.85 | 611,734 | 2.96 | 267,165 | 3.12 | 8.93 | 0.42 |
| 2 | 03-Apr | 315.20 | 349.00 | 315.20 | 346.00 | 340.71 | 5.99 | 9,058.00 | 966,408 | 4.68 | 290,038 | 3.39 | 9.88 | 0.46 |
| 3 | 02-Apr | 320.00 | 327.70 | 315.00 | 326.45 | 322.98 | 2.66 | 8,547.05 | 225,457 | 1.09 | 85,754 | 1.00 | 2.77 | 0.14 |
| 4 | 01-Apr | 315.00 | 320.70 | 307.80 | 318.00 | 315.22 | 0.90 | 8,325.00 | 363,313 | 1.76 | 163,273 | 1.91 | 5.15 | 0.26 |
| 5 | 28-Mar | 325.05 | 329.25 | 313.05 | 315.15 | 319.27 | -2.54 | 8,251.19 | 293,930 | 1.42 | 163,845 | 1.91 | 5.23 | 0.26 |
| 6 | 27-Mar | 324.00 | 326.40 | 317.00 | 323.35 | 322.97 | 0.64 | 8,465.88 | 366,703 | 1.78 | 183,283 | 2.14 | 5.92 | 0.29 |
| 7 | 26-Mar | 333.00 | 333.00 | 320.40 | 321.30 | 323.50 | -2.96 | 8,412.21 | 430,741 | 2.09 | 254,652 | 2.98 | 8.24 | 0.40 |
| 8 | 25-Mar | 339.00 | 339.35 | 326.10 | 331.10 | 330.55 | -1.58 | 8,668.79 | 305,093 | 1.48 | 133,434 | 1.56 | 4.41 | 0.21 |
| 9 | 24-Mar | 339.90 | 343.00 | 334.70 | 336.40 | 338.32 | 0.39 | 8,807.56 | 299,849 | 1.45 | 130,200 | 1.52 | 4.40 | 0.21 |
| 10 | 21-Mar | 327.90 | 337.55 | 324.35 | 335.10 | 332.00 | 2.40 | 8,773.52 | 588,284 | 2.85 | 216,299 | 2.53 | 7.00 | 0.34 |
| 11 | 20-Mar | 336.95 | 336.95 | 325.15 | 327.25 | 328.88 | -1.43 | 8,567.99 | 465,528 | 2.26 | 195,242 | 2.28 | 6.42 | 0.31 |
| 12 | 19-Mar | 325.95 | 335.75 | 324.00 | 332.00 | 331.29 | 2.60 | 8,692.00 | 465,406 | 2.25 | 257,370 | 3.01 | 8.53 | 0.41 |
| 13 | 18-Mar | 321.00 | 325.95 | 320.10 | 323.60 | 323.52 | 1.35 | 8,472.43 | 499,846 | 2.42 | 283,135 | 3.31 | 9.16 | 0.45 |
| 14 | 17-Mar | 323.00 | 325.80 | 318.45 | 319.30 | 320.92 | 0.09 | 8,359.85 | 239,966 | 1.16 | 94,894 | 1.11 | 3.05 | 0.15 |
| 15 | 13-Mar | 320.50 | 324.00 | 317.00 | 319.00 | 320.34 | -0.30 | 8,351.00 | 206,393 | 1.00 | 85,596 | 1.00 | 2.74 | 0.14 |
| 16 | 12-Mar | 327.50 | 330.75 | 315.35 | 319.95 | 322.28 | -1.43 | 8,376.87 | 326,847 | 1.58 | 133,016 | 1.55 | 4.29 | 0.21 |
| 17 | 11-Mar | 320.05 | 331.65 | 320.05 | 324.60 | 324.47 | -0.99 | 8,498.61 | 768,588 | 3.72 | 542,493 | 6.34 | 17.60 | 0.86 |
| 18 | 10-Mar | 345.20 | 350.90 | 321.50 | 327.85 | 329.94 | -5.79 | 8,583.70 | 1,920,503 | 9.31 | 1,065,059 | 12.44 | 35.14 | 1.69 |
| 19 | 07-Mar | 355.00 | 360.00 | 346.00 | 348.00 | 353.05 | -1.14 | 9,111.00 | 784,915 | 3.80 | 419,326 | 4.90 | 14.80 | 0.66 |
| 20 | 06-Mar | 340.00 | 355.85 | 340.00 | 352.00 | 349.45 | 3.99 | 9,215.00 | 901,060 | 4.37 | 586,095 | 6.85 | 20.48 | 0.93 |
| 21 | 05-Mar | 335.00 | 342.00 | 331.00 | 338.50 | 336.69 | 0.67 | 8,862.54 | 803,760 | 3.89 | 321,215 | 3.75 | 10.81 | 0.51 |
| 22 | 04-Mar | 316.35 | 358.80 | 301.55 | 336.25 | 326.47 | -0.43 | 8,803.63 | 2,331,526 | 11.30 | 634,591 | 7.41 | 20.72 | 1.00 |
| 23 | 03-Mar | 343.00 | 344.45 | 322.60 | 337.70 | 331.42 | -0.43 | 8,841.59 | 461,340 | 2.24 | 120,323 | 1.41 | 3.99 | 0.19 |
| 24 | 28-Feb | 325.40 | 346.95 | 318.35 | 339.15 | 332.49 | 3.64 | 8,879.56 | 758,050 | 3.67 | 246,850 | 2.88 | 8.21 | 0.39 |
| 25 | 27-Feb | 325.35 | 330.45 | 316.05 | 327.25 | 322.71 | -0.30 | 8,567.99 | 249,032 | 1.21 | 86,308 | 1.01 | 2.79 | 0.14 |
| 26 | 25-Feb | 327.30 | 330.70 | 325.10 | 328.25 | 328.13 | 0.29 | 8,594.17 | 195,575 | 0.95 | 80,527 | 0.94 | 2.64 | 0.13 |
| 27 | 24-Feb | 325.00 | 330.60 | 317.05 | 327.30 | 324.80 | 1.65 | 8,569.30 | 428,181 | 2.07 | 176,022 | 2.06 | 5.72 | 0.28 |
| 28 | 21-Feb | 333.00 | 341.30 | 319.40 | 322.00 | 327.09 | -3.94 | 8,430.00 | 387,593 | 1.88 | 168,062 | 1.96 | 5.50 | 0.27 |
| 29 | 20-Feb | 336.70 | 342.20 | 325.05 | 335.20 | 334.55 | -1.32 | 8,776.14 | 404,004 | 1.96 | 153,853 | 1.80 | 5.15 | 0.24 |
| 30 | 19-Feb | 316.15 | 344.90 | 314.10 | 339.70 | 335.93 | 6.64 | 8,893.96 | 516,765 | 2.50 | 223,387 | 2.61 | 7.50 | 0.35 |
| 31 | 18-Feb | 315.95 | 321.35 | 304.65 | 318.55 | 315.05 | 1.37 | 8,340.21 | 724,870 | 3.51 | 384,893 | 4.50 | 12.13 | 0.61 |
| 32 | 17-Feb | 320.00 | 322.95 | 307.80 | 314.25 | 314.33 | -2.42 | 8,227.63 | 465,147 | 2.25 | 199,574 | 2.33 | 6.27 | 0.32 |
| 33 | 14-Feb | 331.70 | 339.20 | 315.10 | 322.05 | 322.06 | -2.91 | 8,431.85 | 343,211 | 1.66 | 125,736 | 1.47 | 4.05 | 0.20 |
| 34 | 13-Feb | 336.15 | 341.00 | 330.05 | 331.70 | 334.36 | -1.16 | 8,684.50 | 236,392 | 1.15 | 55,510 | 0.65 | 1.86 | 0.09 |
| 35 | 12-Feb | 334.00 | 338.00 | 320.65 | 335.60 | 331.20 | 0.87 | 8,786.61 | 437,754 | 2.12 | 153,220 | 1.79 | 5.07 | 0.24 |
| 36 | 11-Feb | 349.00 | 349.00 | 327.50 | 332.70 | 333.89 | -4.27 | 8,710.68 | 461,540 | 2.24 | 171,158 | 2.00 | 5.71 | 0.27 |
| 37 | 10-Feb | 372.45 | 374.00 | 345.10 | 347.55 | 353.92 | -6.67 | 9,099.48 | 379,802 | 1.84 | 160,289 | 1.87 | 5.67 | 0.25 |
| 38 | 07-Feb | 359.70 | 374.00 | 351.45 | 372.40 | 366.41 | 3.53 | 9,750.10 | 564,604 | 2.74 | 252,181 | 2.95 | 9.24 | 0.40 |
| 39 | 06-Feb | 360.25 | 365.85 | 357.60 | 359.70 | 361.05 | -2.02 | 9,417.59 | 315,471 | 1.53 | 127,635 | 1.49 | 4.61 | 0.20 |
| 40 | 05-Feb | 348.30 | 373.50 | 347.20 | 367.10 | 365.91 | 5.41 | 9,611.34 | 741,701 | 3.59 | 334,762 | 3.91 | 12.25 | 0.53 |
| 41 | 04-Feb | 343.75 | 351.40 | 343.75 | 348.25 | 348.68 | 2.64 | 9,117.81 | 2,389,446 | 11.58 | 2,101,312 | 24.55 | 73.27 | 3.33 |
| 42 | 03-Feb | 349.05 | 349.95 | 328.00 | 339.30 | 336.42 | -3.84 | 8,883.48 | 598,696 | 2.90 | 255,981 | 2.99 | 8.61 | 0.41 |
| 43 | 01-Feb | 348.70 | 356.40 | 342.05 | 352.85 | 350.84 | 4.41 | 9,238.25 | 708,771 | 3.43 | 213,243 | 2.49 | 7.48 | 0.34 |
| 44 | 31-Jan | 338.90 | 341.00 | 321.75 | 337.95 | 332.73 | 0.94 | 8,848.14 | 785,314 | 3.80 | 285,869 | 3.34 | 9.51 | 0.45 |
| 45 | 30-Jan | 341.50 | 348.60 | 332.15 | 334.80 | 340.59 | -0.92 | 8,765.67 | 466,635 | 2.26 | 175,151 | 2.05 | 5.97 | 0.28 |
| 46 | 29-Jan | 330.00 | 345.45 | 324.05 | 337.90 | 337.48 | 3.67 | 8,846.83 | 698,257 | 3.38 | 285,747 | 3.34 | 9.64 | 0.45 |
| 47 | 28-Jan | 356.10 | 360.80 | 320.00 | 325.95 | 342.20 | -9.05 | 8,533.96 | 1,899,102 | 9.20 | 630,460 | 7.37 | 21.57 | 1.00 |
| 48 | 27-Jan | 366.00 | 371.30 | 355.70 | 358.40 | 360.67 | -4.00 | 9,383.56 | 333,458 | 1.62 | 117,999 | 1.38 | 4.26 | 0.19 |
| 49 | 24-Jan | 379.00 | 379.55 | 367.80 | 373.35 | 375.23 | -0.70 | 9,774.97 | 1,178,675 | 5.71 | 1,026,677 | 11.99 | 38.52 | 1.63 |
| 50 | 23-Jan | 374.50 | 377.75 | 371.05 | 376.00 | 375.19 | -0.66 | 9,844.00 | 325,169 | 1.58 | 150,858 | 1.76 | 5.66 | 0.24 |
| 51 | 22-Jan | 391.25 | 391.30 | 372.10 | 378.50 | 379.27 | -2.52 | 9,909.81 | 296,284 | 1.44 | 128,196 | 1.50 | 4.86 | 0.20 |
| 52 | 21-Jan | 398.50 | 401.05 | 384.40 | 388.05 | 389.68 | -2.71 | 10,159.85 | 357,415 | 1.73 | 165,759 | 1.94 | 6.46 | 0.26 |
| 53 | 20-Jan | 407.00 | 408.95 | 393.65 | 398.55 | 398.42 | -0.65 | 10,434.76 | 229,102 | 1.11 | 69,789 | 0.82 | 2.78 | 0.11 |
| 54 | 17-Jan | 402.20 | 404.45 | 396.95 | 401.15 | 400.20 | -0.26 | 10,502.83 | 215,607 | 1.04 | 92,648 | 1.08 | 3.71 | 0.15 |
| 55 | 16-Jan | 397.00 | 403.75 | 395.35 | 402.20 | 400.56 | 1.91 | 10,530.32 | 312,637 | 1.51 | 148,654 | 1.74 | 5.95 | 0.24 |
| 56 | 15-Jan | 387.00 | 401.00 | 387.00 | 394.50 | 394.20 | 2.67 | 10,328.72 | 527,345 | 2.56 | 129,070 | 1.51 | 5.09 | 0.20 |
| 57 | 14-Jan | 384.00 | 389.00 | 375.95 | 383.95 | 383.02 | 1.09 | 10,052.50 | 301,310 | 1.46 | 91,088 | 1.06 | 3.49 | 0.14 |
| 58 | 13-Jan | 379.85 | 384.90 | 368.00 | 379.75 | 375.57 | -1.30 | 9,942.54 | 616,919 | 2.99 | 295,484 | 3.45 | 11.10 | 0.47 |
| 59 | 10-Jan | 397.90 | 399.60 | 382.00 | 384.70 | 387.57 | -3.43 | 10,072.14 | 320,092 | 1.55 | 105,580 | 1.23 | 4.09 | 0.17 |
| 60 | 09-Jan | 406.85 | 409.60 | 393.60 | 397.90 | 399.89 | -2.94 | 10,417.74 | 453,414 | 2.20 | 191,916 | 2.24 | 7.67 | 0.30 |
| 61 | 08-Jan | 425.00 | 426.85 | 405.55 | 409.60 | 411.33 | -4.48 | 10,724.06 | 455,144 | 2.21 | 174,049 | 2.03 | 7.16 | 0.28 |
| 62 | 07-Jan | 397.10 | 430.00 | 397.10 | 427.95 | 422.09 | 7.21 | 11,204.50 | 2,125,338 | 10.30 | 1,187,537 | 13.87 | 50.12 | 1.88 |
| 63 | 06-Jan | 413.95 | 414.00 | 394.00 | 397.10 | 400.11 | -3.06 | 10,396.79 | 385,052 | 1.87 | 150,788 | 1.76 | 6.03 | 0.24 |
| 64 | 03-Jan | 418.55 | 420.70 | 407.05 | 409.25 | 413.28 | -1.97 | 10,714.90 | 175,565 | 0.85 | 76,418 | 0.89 | 3.16 | 0.12 |
| 65 | 02-Jan | 414.00 | 420.10 | 412.65 | 417.30 | 415.92 | 0.91 | 10,925.66 | 519,820 | 2.52 | 339,680 | 3.97 | 14.13 | 0.54 |
| 66 | 01-Jan | 411.95 | 421.50 | 408.00 | 413.50 | 415.74 | 0.75 | 10,826.17 | 279,158 | 1.35 | 97,536 | 1.14 | 4.05 | 0.15 |
| 67 | 31-Dec | 395.40 | 413.50 | 393.25 | 410.40 | 402.83 | 3.33 | 10,745.01 | 353,161 | 1.71 | 129,934 | 1.52 | 5.23 | 0.21 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM