| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 356.15; Drift%: 6.2 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 297.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 261,817,974 | Low52 Date: 07-Apr-2025 | SHP: 39.57 / 18.71 / 18.1 / 23.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 430.0 / 301.55 | Month: 360.0 / 301.55 | Week: 404.0 / 374.0 | Day: 387.85 / 377.4 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 383.80 | 387.85 | 377.40 | 379.70 | 380.98 | -1.07 | 9,941.23 | 420,564 | 2.45 | 238,634 | 2.99 | 9.09 | 0.39 |
| 2 | 20-May | 390.90 | 395.50 | 381.20 | 383.80 | 388.16 | -1.51 | 10,048.57 | 406,772 | 2.37 | 189,398 | 2.37 | 7.35 | 0.31 |
| 3 | 19-May | 381.90 | 401.80 | 381.35 | 389.70 | 392.62 | 2.84 | 10,203.05 | 1,234,200 | 7.19 | 559,946 | 7.01 | 21.98 | 0.89 |
| 4 | 16-May | 384.75 | 385.80 | 374.80 | 378.95 | 378.81 | -0.42 | 9,921.59 | 1,670,685 | 9.73 | 1,292,109 | 16.18 | 48.95 | 2.05 |
| 5 | 15-May | 399.00 | 404.00 | 374.00 | 380.55 | 385.10 | -4.62 | 9,963.48 | 2,316,797 | 13.50 | 979,220 | 12.26 | 37.71 | 1.55 |
| 6 | 14-May | 394.95 | 402.00 | 388.00 | 399.00 | 396.47 | 1.77 | 10,446.00 | 688,265 | 4.01 | 426,193 | 5.34 | 16.90 | 0.67 |
| 7 | 13-May | 388.00 | 398.00 | 380.00 | 392.05 | 391.76 | 1.79 | 10,264.57 | 868,521 | 5.06 | 529,529 | 6.63 | 20.74 | 0.84 |
| 8 | 12-May | 384.00 | 388.00 | 375.00 | 385.15 | 384.22 | 3.76 | 10,083.92 | 436,246 | 2.54 | 250,474 | 3.14 | 9.62 | 0.40 |
| 9 | 09-May | 366.10 | 376.00 | 366.10 | 371.20 | 371.43 | -2.84 | 9,718.68 | 362,769 | 2.11 | 172,458 | 2.16 | 6.41 | 0.27 |
| 10 | 08-May | 381.15 | 388.60 | 372.90 | 382.05 | 382.72 | 1.70 | 10,002.76 | 1,095,468 | 6.38 | 571,645 | 7.16 | 21.88 | 0.90 |
| 11 | 07-May | 366.65 | 387.00 | 366.65 | 375.65 | 378.41 | 2.86 | 9,835.19 | 979,499 | 5.71 | 218,868 | 2.74 | 8.28 | 0.35 |
| 12 | 06-May | 363.20 | 371.30 | 360.00 | 365.20 | 366.41 | 0.21 | 9,561.59 | 281,398 | 1.64 | 123,111 | 1.54 | 4.51 | 0.19 |
| 13 | 05-May | 362.45 | 371.70 | 356.95 | 364.45 | 364.99 | 1.11 | 9,541.96 | 300,155 | 1.75 | 135,499 | 1.70 | 4.95 | 0.21 |
| 14 | 02-May | 362.10 | 365.15 | 356.15 | 360.45 | 360.72 | -0.92 | 9,437.23 | 267,287 | 1.56 | 140,361 | 1.76 | 5.06 | 0.22 |
| 15 | 30-Apr | 379.00 | 379.00 | 357.80 | 363.80 | 366.29 | -4.45 | 9,524.94 | 690,289 | 4.02 | 383,702 | 4.80 | 14.05 | 0.61 |
| 16 | 29-Apr | 380.00 | 385.35 | 378.50 | 380.75 | 381.75 | -0.12 | 9,968.72 | 190,441 | 1.11 | 80,478 | 1.01 | 3.07 | 0.13 |
| 17 | 28-Apr | 390.60 | 391.60 | 379.20 | 381.20 | 384.21 | -1.69 | 9,980.50 | 208,508 | 1.21 | 82,362 | 1.03 | 3.16 | 0.13 |
| 18 | 25-Apr | 391.95 | 395.60 | 378.65 | 387.75 | 386.45 | -0.87 | 10,151.99 | 675,991 | 3.94 | 311,661 | 3.90 | 12.04 | 0.49 |
| 19 | 24-Apr | 388.70 | 393.90 | 382.20 | 391.15 | 388.67 | 0.77 | 10,241.01 | 439,477 | 2.56 | 233,181 | 2.92 | 9.06 | 0.37 |
| 20 | 23-Apr | 394.00 | 394.00 | 384.00 | 388.15 | 386.71 | -0.50 | 10,162.46 | 309,464 | 1.80 | 119,149 | 1.49 | 4.61 | 0.19 |
| 21 | 22-Apr | 380.90 | 392.20 | 372.70 | 390.10 | 385.88 | 2.56 | 10,213.52 | 575,166 | 3.35 | 302,349 | 3.79 | 11.67 | 0.48 |
| 22 | 21-Apr | 371.95 | 384.00 | 368.00 | 380.35 | 376.19 | 2.78 | 9,958.25 | 355,176 | 2.07 | 163,145 | 2.04 | 6.14 | 0.26 |
| 23 | 17-Apr | 364.00 | 375.00 | 362.30 | 370.05 | 370.00 | 1.96 | 9,688.57 | 559,603 | 3.26 | 237,052 | 2.97 | 8.00 | 0.38 |
| 24 | 16-Apr | 341.60 | 367.20 | 339.70 | 362.95 | 358.60 | 5.96 | 9,502.68 | 861,746 | 5.02 | 367,514 | 4.60 | 13.18 | 0.58 |
| 25 | 15-Apr | 339.00 | 345.10 | 333.00 | 342.55 | 339.36 | 2.84 | 8,968.57 | 400,632 | 2.33 | 215,173 | 2.69 | 7.30 | 0.34 |
| 26 | 11-Apr | 330.00 | 335.00 | 320.00 | 333.10 | 329.48 | 5.73 | 8,721.16 | 397,541 | 2.32 | 161,131 | 2.02 | 5.31 | 0.26 |
| 27 | 09-Apr | 321.65 | 321.65 | 312.30 | 315.05 | 315.17 | -1.27 | 8,248.58 | 171,675 | 1.00 | 79,862 | 1.00 | 2.52 | 0.13 |
| 28 | 08-Apr | 328.00 | 331.65 | 317.50 | 319.10 | 320.63 | 0.38 | 8,354.61 | 245,024 | 1.43 | 102,774 | 1.29 | 3.30 | 0.16 |
| 29 | 07-Apr | 300.00 | 321.45 | 297.00 | 317.90 | 315.18 | -3.75 | 8,323.19 | 453,955 | 2.64 | 133,931 | 1.68 | 4.22 | 0.21 |
| 30 | 04-Apr | 348.00 | 351.90 | 329.00 | 330.30 | 334.32 | -4.54 | 8,647.85 | 611,734 | 3.56 | 267,165 | 3.35 | 8.93 | 0.42 |
| 31 | 03-Apr | 315.20 | 349.00 | 315.20 | 346.00 | 340.71 | 5.99 | 9,058.00 | 966,408 | 5.63 | 290,038 | 3.63 | 9.88 | 0.46 |
| 32 | 02-Apr | 320.00 | 327.70 | 315.00 | 326.45 | 322.98 | 2.66 | 8,547.05 | 225,457 | 1.31 | 85,754 | 1.07 | 2.77 | 0.14 |
| 33 | 01-Apr | 315.00 | 320.70 | 307.80 | 318.00 | 315.22 | 0.90 | 8,325.00 | 363,313 | 2.12 | 163,273 | 2.04 | 5.15 | 0.26 |
| 34 | 28-Mar | 325.05 | 329.25 | 313.05 | 315.15 | 319.27 | -2.54 | 8,251.19 | 293,930 | 1.71 | 163,845 | 2.05 | 5.23 | 0.26 |
| 35 | 27-Mar | 324.00 | 326.40 | 317.00 | 323.35 | 322.97 | 0.64 | 8,465.88 | 366,703 | 2.14 | 183,283 | 2.29 | 5.92 | 0.29 |
| 36 | 26-Mar | 333.00 | 333.00 | 320.40 | 321.30 | 323.50 | -2.96 | 8,412.21 | 430,741 | 2.51 | 254,652 | 3.19 | 8.24 | 0.40 |
| 37 | 25-Mar | 339.00 | 339.35 | 326.10 | 331.10 | 330.55 | -1.58 | 8,668.79 | 305,093 | 1.78 | 133,434 | 1.67 | 4.41 | 0.21 |
| 38 | 24-Mar | 339.90 | 343.00 | 334.70 | 336.40 | 338.32 | 0.39 | 8,807.56 | 299,849 | 1.75 | 130,200 | 1.63 | 4.40 | 0.21 |
| 39 | 21-Mar | 327.90 | 337.55 | 324.35 | 335.10 | 332.00 | 2.40 | 8,773.52 | 588,284 | 3.43 | 216,299 | 2.71 | 7.00 | 0.34 |
| 40 | 20-Mar | 336.95 | 336.95 | 325.15 | 327.25 | 328.88 | -1.43 | 8,567.99 | 465,528 | 2.71 | 195,242 | 2.44 | 6.42 | 0.31 |
| 41 | 19-Mar | 325.95 | 335.75 | 324.00 | 332.00 | 331.29 | 2.60 | 8,692.00 | 465,406 | 2.71 | 257,370 | 3.22 | 8.53 | 0.41 |
| 42 | 18-Mar | 321.00 | 325.95 | 320.10 | 323.60 | 323.52 | 1.35 | 8,472.43 | 499,846 | 2.91 | 283,135 | 3.55 | 9.16 | 0.45 |
| 43 | 17-Mar | 323.00 | 325.80 | 318.45 | 319.30 | 320.92 | 0.09 | 8,359.85 | 239,966 | 1.40 | 94,894 | 1.19 | 3.05 | 0.15 |
| 44 | 13-Mar | 320.50 | 324.00 | 317.00 | 319.00 | 320.34 | -0.30 | 8,351.00 | 206,393 | 1.20 | 85,596 | 1.07 | 2.74 | 0.14 |
| 45 | 12-Mar | 327.50 | 330.75 | 315.35 | 319.95 | 322.28 | -1.43 | 8,376.87 | 326,847 | 1.90 | 133,016 | 1.67 | 4.29 | 0.21 |
| 46 | 11-Mar | 320.05 | 331.65 | 320.05 | 324.60 | 324.47 | -0.99 | 8,498.61 | 768,588 | 4.48 | 542,493 | 6.79 | 17.60 | 0.86 |
| 47 | 10-Mar | 345.20 | 350.90 | 321.50 | 327.85 | 329.94 | -5.79 | 8,583.70 | 1,920,503 | 11.19 | 1,065,059 | 13.34 | 35.14 | 1.69 |
| 48 | 07-Mar | 355.00 | 360.00 | 346.00 | 348.00 | 353.05 | -1.14 | 9,111.00 | 784,915 | 4.57 | 419,326 | 5.25 | 14.80 | 0.66 |
| 49 | 06-Mar | 340.00 | 355.85 | 340.00 | 352.00 | 349.45 | 3.99 | 9,215.00 | 901,060 | 5.25 | 586,095 | 7.34 | 20.48 | 0.93 |
| 50 | 05-Mar | 335.00 | 342.00 | 331.00 | 338.50 | 336.69 | 0.67 | 8,862.54 | 803,760 | 4.68 | 321,215 | 4.02 | 10.81 | 0.51 |
| 51 | 04-Mar | 316.35 | 358.80 | 301.55 | 336.25 | 326.47 | -0.43 | 8,803.63 | 2,331,526 | 13.58 | 634,591 | 7.95 | 20.72 | 1.00 |
| 52 | 03-Mar | 343.00 | 344.45 | 322.60 | 337.70 | 331.42 | -0.43 | 8,841.59 | 461,340 | 2.69 | 120,323 | 1.51 | 3.99 | 0.19 |
| 53 | 28-Feb | 325.40 | 346.95 | 318.35 | 339.15 | 332.49 | 3.64 | 8,879.56 | 758,050 | 4.42 | 246,850 | 3.09 | 8.21 | 0.39 |
| 54 | 27-Feb | 325.35 | 330.45 | 316.05 | 327.25 | 322.71 | -0.30 | 8,567.99 | 249,032 | 1.45 | 86,308 | 1.08 | 2.79 | 0.14 |
| 55 | 25-Feb | 327.30 | 330.70 | 325.10 | 328.25 | 328.13 | 0.29 | 8,594.17 | 195,575 | 1.14 | 80,527 | 1.01 | 2.64 | 0.13 |
| 56 | 24-Feb | 325.00 | 330.60 | 317.05 | 327.30 | 324.80 | 1.65 | 8,569.30 | 428,181 | 2.49 | 176,022 | 2.20 | 5.72 | 0.28 |
| 57 | 21-Feb | 333.00 | 341.30 | 319.40 | 322.00 | 327.09 | -3.94 | 8,430.00 | 387,593 | 2.26 | 168,062 | 2.10 | 5.50 | 0.27 |
| 58 | 20-Feb | 336.70 | 342.20 | 325.05 | 335.20 | 334.55 | -1.32 | 8,776.14 | 404,004 | 2.35 | 153,853 | 1.93 | 5.15 | 0.24 |
| 59 | 19-Feb | 316.15 | 344.90 | 314.10 | 339.70 | 335.93 | 6.64 | 8,893.96 | 516,765 | 3.01 | 223,387 | 2.80 | 7.50 | 0.35 |
| 60 | 18-Feb | 315.95 | 321.35 | 304.65 | 318.55 | 315.05 | 1.37 | 8,340.21 | 724,870 | 4.22 | 384,893 | 4.82 | 12.13 | 0.61 |
| 61 | 17-Feb | 320.00 | 322.95 | 307.80 | 314.25 | 314.33 | -2.42 | 8,227.63 | 465,147 | 2.71 | 199,574 | 2.50 | 6.27 | 0.32 |
| 62 | 14-Feb | 331.70 | 339.20 | 315.10 | 322.05 | 322.06 | -2.91 | 8,431.85 | 343,211 | 2.00 | 125,736 | 1.57 | 4.05 | 0.20 |
| 63 | 13-Feb | 336.15 | 341.00 | 330.05 | 331.70 | 334.36 | -1.16 | 8,684.50 | 236,392 | 1.38 | 55,510 | 0.70 | 1.86 | 0.09 |
| 64 | 12-Feb | 334.00 | 338.00 | 320.65 | 335.60 | 331.20 | 0.87 | 8,786.61 | 437,754 | 2.55 | 153,220 | 1.92 | 5.07 | 0.24 |
| 65 | 11-Feb | 349.00 | 349.00 | 327.50 | 332.70 | 333.89 | -4.27 | 8,710.68 | 461,540 | 2.69 | 171,158 | 2.14 | 5.71 | 0.27 |
| 66 | 10-Feb | 372.45 | 374.00 | 345.10 | 347.55 | 353.92 | -6.67 | 9,099.48 | 379,802 | 2.21 | 160,289 | 2.01 | 5.67 | 0.25 |
| 67 | 07-Feb | 359.70 | 374.00 | 351.45 | 372.40 | 366.41 | 3.53 | 9,750.10 | 564,604 | 3.29 | 252,181 | 3.16 | 9.24 | 0.40 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM