| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 404.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 15-May-2025 | Bumper: 339.45; Drift%: 9.5 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 351.37 | Low52 Price: 274.8 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 262,114,640 | Low52 Date: 28-Aug-2025 | SHP: 39.53 / 16.51 / 19.3 / 24.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 430.0 / 301.55 | Month: 354.9 / 306.05 | Week: 381.0 / 346.3 | Day: 376.0 / 368.0 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 371.80 | 376.00 | 368.00 | 375.10 | 373.25 | 0.25 | 9,831.92 | 230,815 | 2.65 | 119,268 | 2.84 | 4.45 | 18 |
| 2 | 06-Apr | 363.00 | 375.00 | 357.85 | 374.15 | 369.90 | 2.44 | 9,807.02 | 511,517 | 5.88 | 189,985 | 4.53 | 7.03 | 29 |
| 3 | 02-Apr | 348.95 | 369.15 | 339.45 | 365.25 | 353.40 | 4.16 | 9,573.74 | 588,499 | 6.77 | 278,496 | 6.64 | 9.84 | 43 |
| 4 | 01-Apr | 345.45 | 354.20 | 343.80 | 350.65 | 348.68 | 3.53 | 9,191.05 | 291,453 | 3.35 | 145,759 | 3.47 | 5.08 | 23 |
| 5 | 30-Mar | 349.00 | 349.00 | 335.00 | 338.70 | 340.83 | -3.41 | 8,877.82 | 369,819 | 4.25 | 196,246 | 4.68 | 6.69 | 30 |
| 6 | 27-Mar | 360.90 | 362.75 | 343.70 | 350.65 | 354.53 | -3.44 | 9,191.05 | 542,822 | 6.24 | 325,959 | 7.77 | 11.56 | 50 |
| 7 | 25-Mar | 355.00 | 366.50 | 353.70 | 363.15 | 363.46 | 2.67 | 9,518.69 | 233,246 | 2.68 | 95,844 | 2.28 | 3.48 | 15 |
| 8 | 24-Mar | 352.20 | 359.90 | 343.20 | 353.70 | 352.71 | 2.20 | 9,270.99 | 285,027 | 3.28 | 117,955 | 2.81 | 4.16 | 18 |
| 9 | 23-Mar | 356.95 | 356.95 | 342.00 | 346.10 | 346.58 | -3.66 | 9,071.79 | 265,842 | 3.06 | 120,006 | 2.86 | 4.16 | 19 |
| 10 | 20-Mar | 359.50 | 369.20 | 358.30 | 359.25 | 361.92 | 0.67 | 9,416.47 | 173,414 | 1.99 | 78,082 | 1.86 | 2.83 | 12 |
| 11 | 19-Mar | 360.00 | 367.60 | 354.95 | 356.85 | 361.56 | -2.29 | 9,353.56 | 230,188 | 2.65 | 98,027 | 2.34 | 3.54 | 15 |
| 12 | 18-Mar | 357.00 | 373.00 | 353.75 | 365.20 | 368.10 | 2.96 | 9,572.43 | 588,966 | 6.77 | 244,921 | 5.84 | 9.02 | 38 |
| 13 | 17-Mar | 350.65 | 359.95 | 347.25 | 354.70 | 352.95 | 1.15 | 9,297.21 | 279,653 | 3.22 | 127,519 | 3.04 | 4.50 | 20 |
| 14 | 16-Mar | 342.00 | 352.75 | 336.45 | 350.65 | 346.45 | 1.61 | 9,191.05 | 334,590 | 3.85 | 125,298 | 2.99 | 4.34 | 19 |
| 15 | 13-Mar | 343.15 | 349.45 | 334.30 | 345.10 | 343.02 | -0.92 | 9,045.58 | 644,102 | 7.41 | 283,922 | 6.77 | 9.74 | 44 |
| 16 | 12-Mar | 331.00 | 358.50 | 325.25 | 348.30 | 350.06 | 4.45 | 9,129.45 | 1,223,735 | 14.07 | 447,098 | 10.66 | 15.65 | 69 |
| 17 | 11-Mar | 336.00 | 342.00 | 330.40 | 333.45 | 335.64 | -0.46 | 8,740.21 | 430,620 | 4.95 | 191,489 | 4.56 | 6.43 | 30 |
| 18 | 10-Mar | 333.20 | 337.45 | 331.65 | 335.00 | 334.30 | 1.09 | 8,780.00 | 296,180 | 3.41 | 145,925 | 3.48 | 4.88 | 23 |
| 19 | 09-Mar | 338.00 | 339.55 | 328.15 | 331.40 | 331.34 | -3.54 | 8,686.48 | 210,511 | 2.42 | 97,025 | 2.31 | 3.21 | 15 |
| 20 | 06-Mar | 342.50 | 350.00 | 342.00 | 343.55 | 345.27 | -0.67 | 9,004.95 | 195,724 | 2.25 | 86,554 | 2.06 | 2.99 | 13 |
| 21 | 05-Mar | 340.00 | 349.00 | 339.05 | 345.85 | 344.89 | 1.75 | 9,065.23 | 378,727 | 4.35 | 197,946 | 4.72 | 6.83 | 31 |
| 22 | 04-Mar | 338.10 | 343.90 | 331.30 | 339.90 | 336.72 | -1.29 | 8,909.28 | 482,987 | 5.55 | 251,811 | 6.00 | 8.48 | 39 |
| 23 | 02-Mar | 340.00 | 351.85 | 336.00 | 344.35 | 344.52 | -2.08 | 9,025.92 | 401,925 | 4.62 | 159,265 | 3.80 | 5.49 | 25 |
| 24 | 27-Feb | 355.00 | 357.60 | 346.30 | 351.65 | 350.71 | -0.44 | 9,217.26 | 419,502 | 4.82 | 171,372 | 4.08 | 6.01 | 27 |
| 25 | 26-Feb | 357.00 | 359.85 | 348.45 | 353.20 | 352.83 | -1.09 | 9,257.89 | 421,579 | 4.85 | 163,235 | 3.89 | 5.76 | 25 |
| 26 | 25-Feb | 359.30 | 365.85 | 355.10 | 357.10 | 358.64 | -0.13 | 9,360.11 | 342,795 | 3.94 | 130,399 | 3.11 | 4.68 | 20 |
| 27 | 24-Feb | 370.00 | 370.75 | 352.00 | 357.55 | 357.62 | -4.70 | 9,371.91 | 1,712,256 | 19.69 | 716,493 | 17.08 | 25.62 | 111 |
| 28 | 23-Feb | 375.00 | 381.00 | 370.70 | 375.20 | 375.29 | 1.98 | 9,834.54 | 765,686 | 8.80 | 302,943 | 7.22 | 11.37 | 47 |
| 29 | 20-Feb | 363.00 | 369.95 | 360.85 | 367.90 | 365.65 | 0.73 | 9,643.20 | 310,472 | 3.57 | 130,182 | 3.10 | 4.76 | 20 |
| 30 | 19-Feb | 374.70 | 379.00 | 363.00 | 365.25 | 368.12 | -3.17 | 9,573.74 | 299,950 | 3.45 | 149,026 | 3.55 | 5.49 | 23 |
| 31 | 18-Feb | 377.00 | 379.50 | 373.15 | 377.20 | 376.86 | -0.61 | 9,886.96 | 267,901 | 3.08 | 111,734 | 2.66 | 4.21 | 17 |
| 32 | 17-Feb | 371.00 | 385.00 | 371.00 | 379.50 | 379.31 | 0.81 | 9,947.25 | 421,584 | 4.85 | 163,796 | 3.90 | 6.21 | 25 |
| 33 | 16-Feb | 378.00 | 383.85 | 372.50 | 376.45 | 377.73 | -2.25 | 9,867.31 | 699,347 | 8.04 | 343,288 | 8.18 | 12.97 | 53 |
| 34 | 13-Feb | 360.00 | 395.65 | 354.60 | 385.10 | 381.54 | 5.18 | 10,094.03 | 2,178,374 | 25.05 | 718,099 | 17.12 | 27.40 | 111 |
| 35 | 12-Feb | 359.00 | 371.50 | 356.05 | 366.15 | 366.46 | 1.99 | 9,597.33 | 809,483 | 9.31 | 294,476 | 7.02 | 10.79 | 46 |
| 36 | 11-Feb | 365.45 | 370.05 | 356.30 | 359.00 | 359.86 | -2.63 | 9,409.00 | 656,425 | 7.55 | 284,495 | 6.78 | 10.24 | 44 |
| 37 | 10-Feb | 382.00 | 382.00 | 365.00 | 368.70 | 371.29 | -4.88 | 9,664.17 | 1,289,152 | 14.82 | 543,481 | 12.95 | 20.18 | 84 |
| 38 | 09-Feb | 370.70 | 393.90 | 370.70 | 387.60 | 387.12 | 5.28 | 10,159.56 | 1,687,420 | 19.40 | 756,471 | 18.03 | 29.28 | 117 |
| 39 | 06-Feb | 370.15 | 381.70 | 362.75 | 368.15 | 374.82 | -1.73 | 9,649.75 | 959,934 | 11.04 | 412,424 | 9.83 | 15.46 | 63 |
| 40 | 05-Feb | 369.95 | 379.10 | 366.35 | 374.65 | 374.44 | 0.81 | 9,820.12 | 1,007,261 | 11.58 | 334,189 | 7.97 | 12.51 | 51 |
| 41 | 04-Feb | 360.90 | 378.00 | 352.15 | 371.65 | 368.10 | 3.39 | 9,741.49 | 1,484,462 | 17.07 | 408,006 | 9.72 | 15.02 | 62 |
| 42 | 03-Feb | 384.00 | 389.00 | 354.15 | 359.45 | 364.71 | 10.13 | 9,421.71 | 3,922,837 | 45.10 | 1,302,515 | 31.04 | 47.50 | 199 |
| 43 | 02-Feb | 333.00 | 333.70 | 318.95 | 326.40 | 326.23 | -1.17 | 8,555.42 | 497,796 | 5.72 | 177,011 | 4.22 | 5.77 | 27 |
| 44 | 01-Feb | 317.50 | 334.80 | 314.60 | 330.25 | 326.00 | 5.73 | 8,656.34 | 1,706,614 | 19.62 | 621,844 | 14.82 | 20.00 | 95 |
| 45 | 30-Jan | 297.05 | 321.20 | 294.40 | 312.35 | 311.87 | 5.08 | 8,187.15 | 2,455,366 | 28.23 | 659,002 | 15.71 | 20.55 | 101 |
| 46 | 29-Jan | 300.90 | 301.90 | 292.30 | 297.25 | 296.44 | -0.27 | 7,791.36 | 406,493 | 4.67 | 187,497 | 4.47 | 5.56 | 29 |
| 47 | 28-Jan | 308.75 | 314.50 | 295.70 | 298.05 | 302.86 | -0.20 | 7,812.33 | 1,108,881 | 12.75 | 544,130 | 12.97 | 16.48 | 83 |
| 48 | 27-Jan | 304.80 | 313.85 | 296.65 | 298.65 | 303.98 | 0.17 | 7,828.05 | 1,174,231 | 13.50 | 566,613 | 13.50 | 17.22 | 87 |
| 49 | 23-Jan | 305.15 | 306.00 | 295.05 | 298.15 | 296.80 | -1.41 | 7,814.95 | 613,273 | 7.05 | 464,019 | 11.06 | 13.77 | 71 |
| 50 | 22-Jan | 310.00 | 312.80 | 300.60 | 302.40 | 306.03 | -1.37 | 7,926.35 | 362,075 | 4.16 | 146,349 | 3.49 | 4.48 | 22 |
| 51 | 21-Jan | 290.00 | 308.20 | 289.35 | 306.60 | 300.67 | 4.77 | 8,036.43 | 494,648 | 5.69 | 193,480 | 4.61 | 5.82 | 30 |
| 52 | 20-Jan | 294.10 | 298.10 | 291.35 | 292.65 | 293.53 | -0.58 | 7,670.78 | 375,874 | 4.32 | 257,322 | 6.13 | 7.55 | 39 |
| 53 | 19-Jan | 296.00 | 299.00 | 292.20 | 294.35 | 295.43 | -1.42 | 7,715.34 | 141,363 | 1.63 | 65,480 | 1.56 | 1.93 | 10 |
| 54 | 16-Jan | 305.00 | 306.60 | 295.30 | 298.60 | 301.51 | -2.11 | 7,826.74 | 124,441 | 1.43 | 57,039 | 1.36 | 1.72 | 9 |
| 55 | 14-Jan | 300.10 | 305.90 | 297.15 | 305.05 | 302.65 | 1.13 | 7,995.81 | 147,559 | 1.70 | 69,443 | 1.66 | 2.10 | 11 |
| 56 | 13-Jan | 295.80 | 303.40 | 290.40 | 301.65 | 296.39 | 3.00 | 7,906.69 | 306,145 | 3.52 | 119,814 | 2.86 | 3.55 | 18 |
| 57 | 12-Jan | 296.70 | 299.30 | 286.00 | 292.85 | 290.84 | -1.06 | 7,676.03 | 232,009 | 2.67 | 93,806 | 2.24 | 2.73 | 14 |
| 58 | 09-Jan | 299.00 | 302.00 | 290.80 | 296.00 | 296.36 | -1.45 | 7,758.00 | 400,841 | 4.61 | 189,235 | 4.51 | 5.61 | 29 |
| 59 | 08-Jan | 310.00 | 317.90 | 298.30 | 300.35 | 306.87 | -3.05 | 7,872.61 | 548,778 | 6.31 | 246,588 | 5.88 | 7.57 | 38 |
| 60 | 07-Jan | 310.00 | 315.45 | 308.40 | 309.80 | 311.54 | -0.55 | 8,120.31 | 156,342 | 1.80 | 81,545 | 1.94 | 2.54 | 12 |
| 61 | 06-Jan | 317.10 | 317.70 | 310.00 | 311.50 | 312.56 | -1.97 | 8,164.87 | 174,000 | 2.00 | 94,237 | 2.25 | 2.95 | 14 |
| 62 | 05-Jan | 319.00 | 320.95 | 315.75 | 317.75 | 318.26 | -0.19 | 8,328.69 | 197,822 | 2.27 | 113,817 | 2.71 | 3.62 | 17 |
| 63 | 02-Jan | 318.15 | 320.25 | 316.50 | 318.35 | 318.12 | -0.09 | 8,344.42 | 108,491 | 1.25 | 54,899 | 1.31 | 1.75 | 8 |
| 64 | 01-Jan | 316.40 | 319.90 | 315.80 | 318.65 | 317.86 | 0.50 | 8,352.28 | 86,972 | 1.00 | 41,955 | 1.00 | 1.33 | 6 |
| 65 | 31-Dec | 312.20 | 318.30 | 312.00 | 317.05 | 314.72 | 1.34 | 8,310.34 | 280,163 | 3.22 | 175,411 | 4.18 | 5.52 | 27 |
| 66 | 30-Dec | 307.50 | 317.15 | 306.05 | 312.85 | 312.87 | 1.33 | 8,200.26 | 268,736 | 3.09 | 122,404 | 2.92 | 3.83 | 19 |
| 67 | 29-Dec | 309.10 | 311.35 | 306.85 | 308.75 | 309.04 | -0.56 | 8,092.79 | 174,831 | 2.01 | 90,470 | 2.16 | 2.80 | 14 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA