| Macro-sector: Commodities | Band: 5 | High52 Price: 290.78 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 129.11 | Barrier: 144.99; Drift%: 5.78 |
| Basic Industry: Specialty Chemicals | Total Equity: 11,020,000 | Low52 Date: 30-Mar-2026 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 178.53 / 126.54 | Month: 290.78 / 158.14 | Week: 166.99 / 151.55 | Day: 153.89 / 153.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 153.00 | 153.89 | 153.00 | 153.89 | 153.54 | 10.00 | 169.59 | 3,180 | 113.57 | 3,180 | 3,180.00 | 0.05 | 11 |
| 2 | 07-Apr | 140.00 | 140.00 | 139.90 | 139.90 | 139.91 | 0.99 | 154.17 | 1,151 | 41.11 | 1,151 | 1,151.00 | 0.02 | 4 |
| 3 | 06-Apr | 130.40 | 143.97 | 130.40 | 138.53 | 138.29 | 0.41 | 152.66 | 606 | 21.64 | 326 | 326.00 | 0.00 | 1 |
| 4 | 02-Apr | 147.84 | 147.84 | 136.00 | 137.97 | 138.45 | -4.16 | 152.04 | 782 | 27.93 | 612 | 612.00 | 0.01 | 2 |
| 5 | 01-Apr | 141.20 | 144.99 | 138.20 | 143.96 | 143.47 | 7.55 | 158.64 | 333 | 11.89 | 218 | 218.00 | 0.00 | 1 |
| 6 | 30-Mar | 140.89 | 147.62 | 129.11 | 133.86 | 143.46 | -0.25 | 147.51 | 4,527 | 161.68 | 2,252 | 2,252.00 | 0.03 | 8 |
| 7 | 27-Mar | 140.00 | 140.00 | 134.20 | 134.20 | 135.14 | -4.98 | 147.89 | 450 | 16.07 | 0 | 0.00 | 0.00 | 2 |
| 8 | 25-Mar | 144.75 | 144.75 | 141.15 | 141.24 | 141.24 | 2.35 | 155.65 | 189 | 6.75 | 0 | 0.00 | 0.00 | 1 |
| 9 | 24-Mar | 147.76 | 147.76 | 138.00 | 138.00 | 140.39 | -2.30 | 152.00 | 83 | 2.96 | 0 | 0.00 | 0.00 | 0 |
| 10 | 23-Mar | 149.39 | 149.39 | 140.55 | 141.25 | 145.32 | -3.36 | 155.66 | 988 | 35.29 | 0 | 0.00 | 0.00 | 3 |
| 11 | 20-Mar | 145.00 | 149.39 | 144.00 | 146.16 | 145.31 | 2.12 | 161.07 | 418 | 14.93 | 0 | 0.00 | 0.00 | 1 |
| 12 | 19-Mar | 146.00 | 146.00 | 142.50 | 143.13 | 144.75 | -4.58 | 157.73 | 495 | 17.68 | 0 | 0.00 | 0.00 | 2 |
| 13 | 18-Mar | 149.49 | 151.85 | 145.21 | 150.00 | 149.26 | 0.34 | 165.00 | 247 | 8.82 | 0 | 0.00 | 0.00 | 1 |
| 14 | 17-Mar | 148.05 | 156.93 | 147.07 | 149.49 | 147.42 | -3.44 | 164.74 | 2,459 | 87.82 | 0 | 0.00 | 0.00 | 8 |
| 15 | 16-Mar | 155.33 | 155.33 | 148.00 | 154.81 | 152.91 | 4.64 | 170.60 | 263 | 9.39 | 0 | 0.00 | 0.00 | 1 |
| 16 | 13-Mar | 151.80 | 151.80 | 145.00 | 147.94 | 148.30 | -2.29 | 163.03 | 250 | 8.93 | 0 | 0.00 | 0.00 | 1 |
| 17 | 12-Mar | 148.15 | 156.80 | 148.00 | 151.40 | 148.27 | -1.82 | 166.84 | 1,006 | 35.93 | 0 | 0.00 | 0.00 | 3 |
| 18 | 11-Mar | 158.50 | 158.50 | 154.00 | 154.20 | 155.94 | -2.41 | 169.93 | 27 | 0.96 | 0 | 0.00 | 0.00 | 0 |
| 19 | 10-Mar | 160.00 | 160.00 | 158.00 | 158.00 | 158.34 | 3.16 | 174.00 | 71 | 2.54 | 0 | 0.00 | 0.00 | 0 |
| 20 | 09-Mar | 157.90 | 157.95 | 153.05 | 153.16 | 155.75 | -3.03 | 168.78 | 731 | 26.11 | 0 | 0.00 | 0.00 | 3 |
| 21 | 06-Mar | 153.05 | 158.45 | 152.00 | 157.95 | 153.18 | 3.89 | 174.06 | 424 | 15.14 | 0 | 0.00 | 0.00 | 1 |
| 22 | 05-Mar | 158.97 | 158.97 | 152.00 | 152.03 | 153.53 | 0.42 | 167.54 | 255 | 9.11 | 0 | 0.00 | 0.00 | 1 |
| 23 | 04-Mar | 149.00 | 158.45 | 146.70 | 151.40 | 153.84 | -1.69 | 166.84 | 1,117 | 39.89 | 0 | 0.00 | 0.00 | 4 |
| 24 | 02-Mar | 150.00 | 158.50 | 150.00 | 154.00 | 156.23 | -0.65 | 169.00 | 106 | 3.79 | 0 | 0.00 | 0.00 | 0 |
| 25 | 27-Feb | 160.88 | 160.89 | 155.00 | 155.00 | 155.27 | -3.66 | 170.00 | 150 | 5.36 | 0 | 0.00 | 0.00 | 1 |
| 26 | 26-Feb | 154.00 | 161.69 | 154.00 | 160.89 | 158.00 | 4.47 | 177.30 | 1,421 | 50.75 | 0 | 0.00 | 0.00 | 5 |
| 27 | 25-Feb | 154.00 | 154.00 | 153.00 | 154.00 | 153.71 | -0.65 | 169.00 | 349 | 12.46 | 0 | 0.00 | 0.00 | 1 |
| 28 | 24-Feb | 156.87 | 156.87 | 151.55 | 155.00 | 154.04 | -2.67 | 170.00 | 80 | 2.86 | 0 | 0.00 | 0.00 | 0 |
| 29 | 23-Feb | 159.12 | 166.99 | 159.01 | 159.26 | 160.09 | -4.85 | 175.50 | 639 | 22.82 | 0 | 0.00 | 0.00 | 2 |
| 30 | 20-Feb | 169.75 | 169.75 | 161.27 | 167.37 | 166.31 | -1.40 | 184.44 | 346 | 12.36 | 0 | 0.00 | 0.00 | 1 |
| 31 | 19-Feb | 167.96 | 172.00 | 160.01 | 169.75 | 160.66 | 1.07 | 187.06 | 256 | 9.14 | 0 | 0.00 | 0.00 | 1 |
| 32 | 18-Feb | 161.00 | 171.98 | 161.00 | 167.96 | 166.25 | 0.00 | 185.09 | 554 | 19.79 | 0 | 0.00 | 0.00 | 2 |
| 33 | 17-Feb | 161.96 | 168.85 | 157.00 | 167.96 | 165.68 | 3.70 | 185.09 | 230 | 8.21 | 0 | 0.00 | 0.00 | 1 |
| 34 | 16-Feb | 157.05 | 162.52 | 157.05 | 161.96 | 160.36 | 4.63 | 178.48 | 2,221 | 79.32 | 0 | 0.00 | 0.00 | 8 |
| 35 | 13-Feb | 159.00 | 159.00 | 152.50 | 154.79 | 155.05 | -2.98 | 170.58 | 727 | 25.96 | 0 | 0.00 | 0.00 | 2 |
| 36 | 12-Feb | 159.99 | 159.99 | 153.00 | 159.54 | 156.27 | 1.61 | 175.81 | 353 | 12.61 | 0 | 0.00 | 0.00 | 1 |
| 37 | 11-Feb | 159.00 | 159.00 | 153.05 | 157.01 | 155.58 | -1.25 | 173.03 | 832 | 29.71 | 0 | 0.00 | 0.00 | 3 |
| 38 | 10-Feb | 159.00 | 161.99 | 158.07 | 159.00 | 159.10 | 0.59 | 175.00 | 728 | 26.00 | 0 | 0.00 | 0.00 | 2 |
| 39 | 09-Feb | 161.90 | 169.90 | 154.80 | 158.07 | 158.43 | -2.99 | 174.19 | 1,285 | 45.89 | 0 | 0.00 | 0.00 | 4 |
| 40 | 06-Feb | 162.94 | 162.94 | 157.35 | 162.94 | 159.27 | -1.00 | 179.56 | 283 | 10.11 | 0 | 0.00 | 0.00 | 1 |
| 41 | 05-Feb | 158.40 | 164.59 | 158.40 | 164.59 | 164.46 | -1.00 | 181.38 | 742 | 26.50 | 0 | 0.00 | 0.00 | 3 |
| 42 | 04-Feb | 162.00 | 167.98 | 162.00 | 166.25 | 165.23 | 2.62 | 183.21 | 2,010 | 71.79 | 0 | 0.00 | 0.00 | 7 |
| 43 | 03-Feb | 158.70 | 163.36 | 158.70 | 162.00 | 162.55 | 4.12 | 178.00 | 2,191 | 78.25 | 0 | 0.00 | 0.00 | 8 |
| 44 | 02-Feb | 160.00 | 160.00 | 155.56 | 155.59 | 159.76 | -2.76 | 171.46 | 75 | 2.68 | 0 | 0.00 | 0.00 | 0 |
| 45 | 01-Feb | 150.01 | 164.72 | 150.01 | 160.00 | 154.88 | 1.99 | 176.00 | 3,575 | 127.68 | 0 | 0.00 | 0.00 | 12 |
| 46 | 30-Jan | 150.01 | 159.50 | 150.01 | 156.88 | 156.07 | 0.51 | 172.88 | 560 | 20.00 | 0 | 0.00 | 0.00 | 2 |
| 47 | 29-Jan | 157.40 | 161.95 | 153.01 | 156.08 | 156.61 | -0.30 | 172.00 | 879 | 31.39 | 0 | 0.00 | 0.00 | 3 |
| 48 | 28-Jan | 149.84 | 156.55 | 149.84 | 156.55 | 156.20 | 5.00 | 172.52 | 1,624 | 58.00 | 0 | 0.00 | 0.00 | 6 |
| 49 | 27-Jan | 151.18 | 151.18 | 146.50 | 149.10 | 148.50 | -1.38 | 164.31 | 332 | 11.86 | 0 | 0.00 | 0.00 | 1 |
| 50 | 23-Jan | 154.57 | 157.40 | 150.01 | 151.18 | 152.61 | -2.19 | 166.60 | 957 | 34.18 | 0 | 0.00 | 0.00 | 3 |
| 51 | 22-Jan | 152.58 | 160.00 | 152.58 | 154.57 | 156.02 | 1.26 | 170.34 | 2,857 | 102.04 | 0 | 0.00 | 0.00 | 10 |
| 52 | 21-Jan | 154.22 | 159.00 | 152.64 | 152.64 | 152.86 | -5.00 | 168.21 | 2,709 | 96.75 | 0 | 0.00 | 0.00 | 9 |
| 53 | 20-Jan | 169.11 | 169.11 | 160.66 | 160.67 | 161.93 | -4.99 | 177.06 | 1,380 | 49.29 | 0 | 0.00 | 0.00 | 5 |
| 54 | 19-Jan | 177.00 | 177.60 | 168.71 | 169.11 | 170.24 | -4.77 | 186.36 | 2,092 | 74.71 | 0 | 0.00 | 0.00 | 7 |
| 55 | 16-Jan | 187.99 | 187.99 | 177.00 | 177.58 | 182.66 | -3.40 | 195.69 | 1,352 | 48.29 | 0 | 0.00 | 0.00 | 5 |
| 56 | 14-Jan | 184.00 | 188.78 | 179.45 | 183.83 | 180.72 | -2.68 | 202.58 | 1,213 | 43.32 | 0 | 0.00 | 0.00 | 4 |
| 57 | 13-Jan | 186.10 | 188.89 | 183.00 | 188.89 | 184.32 | 2.03 | 208.16 | 430 | 15.36 | 0 | 0.00 | 0.00 | 1 |
| 58 | 12-Jan | 197.03 | 199.52 | 185.00 | 185.13 | 192.75 | -2.57 | 204.01 | 3,422 | 122.21 | 0 | 0.00 | 0.00 | 12 |
| 59 | 09-Jan | 187.00 | 203.00 | 187.00 | 190.02 | 195.71 | -1.77 | 209.40 | 1,719 | 61.39 | 0 | 0.00 | 0.00 | 6 |
| 60 | 08-Jan | 193.17 | 198.49 | 185.30 | 193.44 | 193.68 | 0.14 | 213.17 | 1,163 | 41.54 | 0 | 0.00 | 0.00 | 4 |
| 61 | 07-Jan | 204.49 | 204.90 | 191.05 | 193.17 | 197.68 | -2.44 | 212.87 | 2,246 | 80.21 | 0 | 0.00 | 0.00 | 8 |
| 62 | 06-Jan | 206.85 | 208.00 | 195.11 | 198.00 | 200.96 | -1.12 | 218.00 | 1,443 | 51.54 | 0 | 0.00 | 0.00 | 5 |
| 63 | 05-Jan | 208.00 | 208.00 | 198.00 | 200.24 | 203.67 | 0.16 | 220.66 | 1,576 | 56.29 | 0 | 0.00 | 0.00 | 5 |
| 64 | 02-Jan | 202.09 | 202.09 | 194.10 | 199.93 | 197.23 | -2.06 | 220.32 | 4,639 | 165.68 | 0 | 0.00 | 0.00 | 16 |
| 65 | 01-Jan | 213.33 | 221.50 | 202.67 | 204.13 | 208.32 | -4.31 | 224.95 | 6,205 | 221.61 | 0 | 0.00 | 0.00 | 21 |
| 66 | 31-Dec | 213.52 | 221.00 | 213.33 | 213.33 | 214.90 | -5.00 | 235.09 | 5,395 | 192.68 | 0 | 0.00 | 0.00 | 18 |
| 67 | 30-Dec | 221.94 | 230.00 | 221.94 | 224.55 | 223.07 | -3.88 | 247.45 | 6,207 | 221.68 | 0 | 0.00 | 0.00 | 21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM