| Macro-sector: Commodities | Band: 5 | High52 Price: 235.79 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 183.5; Drift%: 5.17 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 126.54 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 11,020,000 | Low52 Date: 18-Feb-2025 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 178.53 / 126.54 | Month: 187.69 / 136.0 | Week: 214.5 / 171.0 | Day: 194.79 / 185.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 185.53 | 194.79 | 185.00 | 193.50 | 190.79 | 4.30 | 213.24 | 694 | 16.14 | 380 | 12.26 | 0.01 | 1 |
| 2 | 10-Jul | 187.02 | 192.80 | 185.01 | 185.52 | 188.49 | -3.76 | 204.44 | 1,036 | 24.09 | 405 | 13.06 | 0.01 | 1 |
| 3 | 09-Jul | 195.08 | 195.08 | 190.20 | 192.76 | 192.78 | -1.19 | 212.42 | 453 | 10.53 | 184 | 5.94 | 0.00 | 1 |
| 4 | 08-Jul | 185.00 | 197.00 | 183.50 | 195.08 | 192.76 | 3.49 | 214.98 | 3,467 | 80.63 | 1,826 | 58.90 | 0.04 | 6 |
| 5 | 07-Jul | 192.00 | 192.00 | 184.40 | 188.51 | 187.50 | -2.10 | 207.74 | 637 | 14.81 | 319 | 10.29 | 0.01 | 1 |
| 6 | 04-Jul | 198.20 | 198.20 | 189.19 | 192.56 | 193.58 | -2.85 | 212.20 | 3,769 | 87.65 | 2,088 | 67.35 | 0.04 | 7 |
| 7 | 03-Jul | 210.50 | 213.97 | 196.63 | 198.20 | 203.82 | -4.24 | 218.42 | 12,572 | 292.37 | 7,063 | 227.84 | 0.14 | 24 |
| 8 | 02-Jul | 214.50 | 214.50 | 201.65 | 206.98 | 211.14 | 6.14 | 228.09 | 60,805 | 1,414.07 | 18,448 | 595.10 | 0.39 | 63 |
| 9 | 01-Jul | 185.00 | 195.00 | 183.50 | 195.00 | 192.25 | 10.00 | 214.00 | 6,062 | 140.98 | 3,760 | 121.29 | 0.07 | 13 |
| 10 | 30-Jun | 172.00 | 177.28 | 171.00 | 177.28 | 176.20 | 10.00 | 195.36 | 2,553 | 59.37 | 1,554 | 50.13 | 0.03 | 5 |
| 11 | 27-Jun | 166.40 | 174.90 | 158.30 | 161.17 | 163.22 | -0.56 | 177.61 | 1,048 | 24.37 | 534 | 17.23 | 0.01 | 2 |
| 12 | 26-Jun | 162.40 | 167.77 | 159.00 | 162.07 | 162.69 | 0.01 | 178.60 | 150 | 3.49 | 128 | 4.13 | 0.00 | 0 |
| 13 | 25-Jun | 162.20 | 168.00 | 160.40 | 162.05 | 162.09 | -0.09 | 178.58 | 85 | 1.98 | 32 | 1.03 | 0.00 | 0 |
| 14 | 24-Jun | 168.40 | 168.40 | 162.20 | 162.20 | 163.15 | -1.70 | 178.74 | 42 | 0.98 | 35 | 1.13 | 0.00 | 0 |
| 15 | 23-Jun | 169.00 | 169.00 | 160.00 | 165.00 | 163.03 | 2.50 | 181.00 | 366 | 8.51 | 254 | 8.19 | 0.00 | 1 |
| 16 | 20-Jun | 160.30 | 166.00 | 160.30 | 160.98 | 161.27 | -1.16 | 177.40 | 1,271 | 29.56 | 759 | 24.48 | 0.01 | 3 |
| 17 | 19-Jun | 169.60 | 174.00 | 162.00 | 162.87 | 165.35 | -4.17 | 179.48 | 486 | 11.30 | 235 | 7.58 | 0.00 | 1 |
| 18 | 18-Jun | 170.10 | 177.39 | 169.95 | 169.95 | 171.42 | -0.05 | 187.28 | 354 | 8.23 | 220 | 7.10 | 0.00 | 1 |
| 19 | 17-Jun | 169.99 | 170.16 | 169.99 | 170.03 | 170.08 | -2.20 | 187.37 | 68 | 1.58 | 35 | 1.13 | 0.00 | 0 |
| 20 | 16-Jun | 166.01 | 174.96 | 166.00 | 173.85 | 174.40 | 5.13 | 191.58 | 397 | 9.23 | 309 | 9.97 | 0.01 | 1 |
| 21 | 13-Jun | 173.00 | 173.00 | 163.00 | 165.36 | 165.42 | -5.66 | 182.23 | 590 | 13.72 | 536 | 17.29 | 0.01 | 2 |
| 22 | 12-Jun | 180.00 | 185.99 | 173.00 | 175.29 | 175.59 | -2.51 | 193.17 | 278 | 6.47 | 190 | 6.13 | 0.00 | 1 |
| 23 | 11-Jun | 181.05 | 185.00 | 177.00 | 179.81 | 178.97 | -0.68 | 198.15 | 398 | 9.26 | 233 | 7.52 | 0.00 | 1 |
| 24 | 10-Jun | 181.00 | 189.40 | 181.00 | 181.05 | 182.09 | 1.37 | 199.52 | 164 | 3.81 | 136 | 4.39 | 0.00 | 0 |
| 25 | 09-Jun | 177.67 | 180.84 | 176.01 | 178.61 | 179.01 | 0.52 | 196.83 | 330 | 7.67 | 217 | 7.00 | 0.00 | 1 |
| 26 | 06-Jun | 177.74 | 177.75 | 172.00 | 177.69 | 175.45 | -0.03 | 195.81 | 320 | 7.44 | 209 | 6.74 | 0.00 | 1 |
| 27 | 05-Jun | 180.41 | 187.00 | 176.20 | 177.74 | 179.71 | -3.80 | 195.87 | 2,088 | 48.56 | 1,151 | 37.13 | 0.02 | 4 |
| 28 | 04-Jun | 187.40 | 192.39 | 180.00 | 184.77 | 185.29 | -4.61 | 203.62 | 2,046 | 47.58 | 1,697 | 54.74 | 0.03 | 6 |
| 29 | 03-Jun | 201.60 | 206.59 | 190.00 | 193.70 | 195.27 | -3.43 | 213.46 | 1,431 | 33.28 | 895 | 28.87 | 0.02 | 3 |
| 30 | 02-Jun | 193.01 | 202.41 | 188.99 | 200.57 | 198.85 | 9.00 | 221.03 | 10,691 | 248.63 | 6,214 | 200.45 | 0.12 | 21 |
| 31 | 30-May | 185.99 | 187.69 | 171.18 | 184.01 | 183.44 | 5.37 | 202.78 | 3,410 | 79.30 | 1,994 | 64.32 | 0.04 | 7 |
| 32 | 29-May | 175.00 | 177.40 | 167.00 | 174.63 | 173.77 | -0.21 | 192.44 | 463 | 10.77 | 382 | 12.32 | 0.01 | 1 |
| 33 | 28-May | 180.00 | 180.00 | 174.26 | 175.00 | 176.92 | -1.63 | 192.00 | 548 | 12.74 | 255 | 8.23 | 0.00 | 1 |
| 34 | 27-May | 166.00 | 180.99 | 158.50 | 177.90 | 174.76 | 7.90 | 196.05 | 3,444 | 80.09 | 2,628 | 84.77 | 0.05 | 9 |
| 35 | 26-May | 174.99 | 174.99 | 163.00 | 164.87 | 167.37 | -3.42 | 181.69 | 3,430 | 79.77 | 1,694 | 54.65 | 0.03 | 6 |
| 36 | 23-May | 155.19 | 170.70 | 152.11 | 170.70 | 168.83 | 9.99 | 188.11 | 7,607 | 176.91 | 4,538 | 146.39 | 0.08 | 16 |
| 37 | 22-May | 156.01 | 158.00 | 150.21 | 155.19 | 155.23 | 0.11 | 171.02 | 890 | 20.70 | 468 | 15.10 | 0.01 | 2 |
| 38 | 21-May | 150.69 | 158.01 | 150.68 | 155.02 | 156.01 | 3.38 | 170.83 | 2,474 | 57.53 | 1,597 | 51.52 | 0.02 | 5 |
| 39 | 20-May | 149.31 | 150.00 | 146.60 | 149.95 | 148.37 | 0.94 | 165.24 | 126 | 2.93 | 121 | 3.90 | 0.00 | 0 |
| 40 | 19-May | 150.00 | 151.00 | 145.50 | 148.56 | 148.57 | -1.64 | 163.71 | 510 | 11.86 | 359 | 11.58 | 0.01 | 1 |
| 41 | 16-May | 156.02 | 156.02 | 147.11 | 151.03 | 150.62 | -2.72 | 166.44 | 277 | 6.44 | 176 | 5.68 | 0.00 | 1 |
| 42 | 15-May | 148.62 | 158.00 | 147.79 | 155.25 | 151.30 | 4.98 | 171.09 | 3,005 | 69.88 | 2,441 | 78.74 | 0.04 | 8 |
| 43 | 14-May | 149.80 | 149.80 | 136.10 | 147.89 | 144.20 | 2.42 | 162.97 | 2,580 | 60.00 | 1,203 | 38.81 | 0.02 | 4 |
| 44 | 13-May | 146.77 | 149.79 | 144.00 | 144.39 | 144.89 | -1.12 | 159.12 | 254 | 5.91 | 157 | 5.06 | 0.00 | 1 |
| 45 | 12-May | 150.21 | 150.95 | 144.40 | 146.03 | 148.05 | -2.78 | 160.93 | 1,168 | 27.16 | 737 | 23.77 | 0.01 | 3 |
| 46 | 09-May | 150.00 | 152.00 | 143.01 | 150.20 | 148.63 | 1.55 | 165.52 | 3,069 | 71.37 | 2,116 | 68.26 | 0.03 | 7 |
| 47 | 08-May | 146.15 | 152.00 | 145.00 | 147.91 | 147.43 | 3.04 | 163.00 | 1,073 | 24.95 | 576 | 18.58 | 0.01 | 2 |
| 48 | 07-May | 142.00 | 155.67 | 140.00 | 143.54 | 148.74 | 1.43 | 158.18 | 3,908 | 90.88 | 1,312 | 42.32 | 0.02 | 4 |
| 49 | 06-May | 146.59 | 146.59 | 140.25 | 141.52 | 142.36 | -1.93 | 155.96 | 118 | 2.74 | 30 | 0.97 | 0.00 | 0 |
| 50 | 05-May | 142.69 | 144.90 | 142.69 | 144.31 | 144.17 | 1.14 | 159.03 | 111 | 2.58 | 86 | 2.77 | 0.00 | 0 |
| 51 | 02-May | 146.71 | 146.71 | 136.00 | 142.69 | 139.81 | -2.26 | 157.24 | 1,848 | 42.98 | 880 | 28.39 | 0.01 | 3 |
| 52 | 30-Apr | 146.00 | 146.97 | 143.00 | 145.99 | 145.17 | 0.91 | 160.88 | 141 | 3.28 | 134 | 4.32 | 0.00 | 0 |
| 53 | 29-Apr | 144.01 | 146.98 | 140.99 | 144.68 | 143.99 | 1.68 | 159.44 | 286 | 6.65 | 229 | 7.39 | 0.00 | 1 |
| 54 | 28-Apr | 148.68 | 153.00 | 140.25 | 142.29 | 145.51 | -4.11 | 156.80 | 2,453 | 57.05 | 1,612 | 52.00 | 0.02 | 6 |
| 55 | 25-Apr | 148.25 | 150.00 | 144.13 | 148.39 | 147.76 | 2.78 | 163.53 | 756 | 17.58 | 230 | 7.42 | 0.00 | 1 |
| 56 | 24-Apr | 150.00 | 151.00 | 144.00 | 144.37 | 146.33 | -0.43 | 159.10 | 450 | 10.47 | 213 | 6.87 | 0.00 | 1 |
| 57 | 23-Apr | 149.44 | 152.89 | 143.00 | 145.00 | 145.85 | -2.97 | 159.00 | 495 | 11.51 | 412 | 13.29 | 0.01 | 1 |
| 58 | 22-Apr | 153.00 | 153.00 | 149.00 | 149.44 | 150.79 | -0.37 | 164.68 | 82 | 1.91 | 62 | 2.00 | 0.00 | 0 |
| 59 | 21-Apr | 144.04 | 155.89 | 144.04 | 150.00 | 149.06 | -2.53 | 165.00 | 1,004 | 23.35 | 654 | 21.10 | 0.01 | 2 |
| 60 | 17-Apr | 155.99 | 155.99 | 145.52 | 153.90 | 151.99 | 4.69 | 169.60 | 316 | 7.35 | 104 | 3.35 | 0.00 | 0 |
| 61 | 16-Apr | 149.99 | 149.99 | 147.00 | 147.00 | 148.28 | 2.38 | 161.00 | 302 | 7.02 | 302 | 9.74 | 0.00 | 1 |
| 62 | 15-Apr | 151.00 | 151.00 | 143.10 | 143.58 | 144.57 | 0.69 | 158.23 | 85 | 1.98 | 42 | 1.35 | 0.00 | 0 |
| 63 | 11-Apr | 147.52 | 147.52 | 142.00 | 142.60 | 142.82 | -0.92 | 157.15 | 384 | 8.93 | 255 | 8.23 | 0.00 | 1 |
| 64 | 09-Apr | 145.60 | 150.50 | 139.80 | 143.93 | 144.71 | -2.17 | 158.61 | 112 | 2.60 | 97 | 3.13 | 0.00 | 0 |
| 65 | 08-Apr | 152.00 | 155.90 | 137.62 | 147.12 | 147.48 | -2.97 | 162.13 | 4,650 | 108.14 | 1,510 | 48.71 | 0.02 | 5 |
| 66 | 07-Apr | 134.65 | 156.45 | 134.65 | 151.62 | 147.34 | 6.59 | 167.09 | 1,002 | 23.30 | 553 | 17.84 | 0.01 | 2 |
| 67 | 04-Apr | 148.00 | 148.00 | 137.74 | 142.24 | 143.94 | -1.90 | 156.75 | 441 | 10.26 | 226 | 7.29 | 0.00 | 1 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK