| Macro-sector: Commodities | Band: 5 | High52 Price: 235.79 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 126.54 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 11,020,000 | Low52 Date: 18-Feb-2025 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 178.53 / 126.54 | Month: 158.0 / 134.33 | Week: 158.0 / 136.1 | Day: 158.0 / 150.21 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 156.01 | 158.00 | 150.21 | 155.19 | 155.23 | 0.11 | 171.02 | 890 | 10.72 | 468 | 15.10 | 0.01 | 0.02 |
| 2 | 21-May | 150.69 | 158.01 | 150.68 | 155.02 | 156.01 | 3.38 | 170.83 | 2,474 | 29.81 | 1,597 | 51.52 | 0.02 | 0.05 |
| 3 | 20-May | 149.31 | 150.00 | 146.60 | 149.95 | 148.37 | 0.94 | 165.24 | 126 | 1.52 | 121 | 3.90 | 0.00 | 0.00 |
| 4 | 19-May | 150.00 | 151.00 | 145.50 | 148.56 | 148.57 | -1.64 | 163.71 | 510 | 6.14 | 359 | 11.58 | 0.01 | 0.01 |
| 5 | 16-May | 156.02 | 156.02 | 147.11 | 151.03 | 150.62 | -2.72 | 166.44 | 277 | 3.34 | 176 | 5.68 | 0.00 | 0.01 |
| 6 | 15-May | 148.62 | 158.00 | 147.79 | 155.25 | 151.30 | 4.98 | 171.09 | 3,005 | 36.20 | 2,441 | 78.74 | 0.04 | 0.08 |
| 7 | 14-May | 149.80 | 149.80 | 136.10 | 147.89 | 144.20 | 2.42 | 162.97 | 2,580 | 31.08 | 1,203 | 38.81 | 0.02 | 0.04 |
| 8 | 13-May | 146.77 | 149.79 | 144.00 | 144.39 | 144.89 | -1.12 | 159.12 | 254 | 3.06 | 157 | 5.06 | 0.00 | 0.01 |
| 9 | 12-May | 150.21 | 150.95 | 144.40 | 146.03 | 148.05 | -2.78 | 160.93 | 1,168 | 14.07 | 737 | 23.77 | 0.01 | 0.03 |
| 10 | 09-May | 150.00 | 152.00 | 143.01 | 150.20 | 148.63 | 1.55 | 165.52 | 3,069 | 36.98 | 2,116 | 68.26 | 0.03 | 0.07 |
| 11 | 08-May | 146.15 | 152.00 | 145.00 | 147.91 | 147.43 | 3.04 | 163.00 | 1,073 | 12.93 | 576 | 18.58 | 0.01 | 0.02 |
| 12 | 07-May | 142.00 | 155.67 | 140.00 | 143.54 | 148.74 | 1.43 | 158.18 | 3,908 | 47.08 | 1,312 | 42.32 | 0.02 | 0.04 |
| 13 | 06-May | 146.59 | 146.59 | 140.25 | 141.52 | 142.36 | -1.93 | 155.96 | 118 | 1.42 | 30 | 0.97 | 0.00 | 0.00 |
| 14 | 05-May | 142.69 | 144.90 | 142.69 | 144.31 | 144.17 | 1.14 | 159.03 | 111 | 1.34 | 86 | 2.77 | 0.00 | 0.00 |
| 15 | 02-May | 146.71 | 146.71 | 136.00 | 142.69 | 139.81 | -2.26 | 157.24 | 1,848 | 22.27 | 880 | 28.39 | 0.01 | 0.03 |
| 16 | 30-Apr | 146.00 | 146.97 | 143.00 | 145.99 | 145.17 | 0.91 | 160.88 | 141 | 1.70 | 134 | 4.32 | 0.00 | 0.00 |
| 17 | 29-Apr | 144.01 | 146.98 | 140.99 | 144.68 | 143.99 | 1.68 | 159.44 | 286 | 3.45 | 229 | 7.39 | 0.00 | 0.01 |
| 18 | 28-Apr | 148.68 | 153.00 | 140.25 | 142.29 | 145.51 | -4.11 | 156.80 | 2,453 | 29.55 | 1,612 | 52.00 | 0.02 | 0.06 |
| 19 | 25-Apr | 148.25 | 150.00 | 144.13 | 148.39 | 147.76 | 2.78 | 163.53 | 756 | 9.11 | 230 | 7.42 | 0.00 | 0.01 |
| 20 | 24-Apr | 150.00 | 151.00 | 144.00 | 144.37 | 146.33 | -0.43 | 159.10 | 450 | 5.42 | 213 | 6.87 | 0.00 | 0.01 |
| 21 | 23-Apr | 149.44 | 152.89 | 143.00 | 145.00 | 145.85 | -2.97 | 159.00 | 495 | 5.96 | 412 | 13.29 | 0.01 | 0.01 |
| 22 | 22-Apr | 153.00 | 153.00 | 149.00 | 149.44 | 150.79 | -0.37 | 164.68 | 82 | 0.99 | 62 | 2.00 | 0.00 | 0.00 |
| 23 | 21-Apr | 144.04 | 155.89 | 144.04 | 150.00 | 149.06 | -2.53 | 165.00 | 1,004 | 12.10 | 654 | 21.10 | 0.01 | 0.02 |
| 24 | 17-Apr | 155.99 | 155.99 | 145.52 | 153.90 | 151.99 | 4.69 | 169.60 | 316 | 3.81 | 104 | 3.35 | 0.00 | 0.00 |
| 25 | 16-Apr | 149.99 | 149.99 | 147.00 | 147.00 | 148.28 | 2.38 | 161.00 | 302 | 3.64 | 302 | 9.74 | 0.00 | 0.01 |
| 26 | 15-Apr | 151.00 | 151.00 | 143.10 | 143.58 | 144.57 | 0.69 | 158.23 | 85 | 1.02 | 42 | 1.35 | 0.00 | 0.00 |
| 27 | 11-Apr | 147.52 | 147.52 | 142.00 | 142.60 | 142.82 | -0.92 | 157.15 | 384 | 4.63 | 255 | 8.23 | 0.00 | 0.01 |
| 28 | 09-Apr | 145.60 | 150.50 | 139.80 | 143.93 | 144.71 | -2.17 | 158.61 | 112 | 1.35 | 97 | 3.13 | 0.00 | 0.00 |
| 29 | 08-Apr | 152.00 | 155.90 | 137.62 | 147.12 | 147.48 | -2.97 | 162.13 | 4,650 | 56.02 | 1,510 | 48.71 | 0.02 | 0.05 |
| 30 | 07-Apr | 134.65 | 156.45 | 134.65 | 151.62 | 147.34 | 6.59 | 167.09 | 1,002 | 12.07 | 553 | 17.84 | 0.01 | 0.02 |
| 31 | 04-Apr | 148.00 | 148.00 | 137.74 | 142.24 | 143.94 | -1.90 | 156.75 | 441 | 5.31 | 226 | 7.29 | 0.00 | 0.01 |
| 32 | 03-Apr | 147.00 | 150.50 | 142.00 | 144.99 | 146.66 | -1.37 | 159.78 | 655 | 7.89 | 497 | 16.03 | 0.01 | 0.02 |
| 33 | 02-Apr | 153.00 | 153.00 | 142.50 | 147.00 | 149.60 | 0.44 | 161.00 | 207 | 2.49 | 88 | 2.84 | 0.00 | 0.00 |
| 34 | 01-Apr | 148.98 | 148.98 | 146.35 | 146.35 | 147.38 | 3.07 | 161.28 | 194 | 2.34 | 192 | 6.19 | 0.00 | 0.01 |
| 35 | 28-Mar | 142.00 | 145.35 | 141.00 | 141.99 | 143.39 | 2.43 | 156.47 | 714 | 8.60 | 618 | 19.94 | 0.01 | 0.02 |
| 36 | 27-Mar | 140.00 | 140.38 | 138.40 | 138.62 | 139.66 | -1.25 | 152.76 | 370 | 4.46 | 289 | 9.32 | 0.00 | 0.01 |
| 37 | 26-Mar | 142.00 | 143.10 | 140.00 | 140.38 | 141.90 | -1.50 | 154.70 | 434 | 5.23 | 422 | 13.61 | 0.01 | 0.01 |
| 38 | 25-Mar | 147.45 | 147.45 | 142.50 | 142.52 | 142.90 | -3.34 | 157.06 | 194 | 2.34 | 98 | 3.16 | 0.00 | 0.00 |
| 39 | 24-Mar | 150.40 | 158.00 | 147.20 | 147.45 | 148.25 | -4.84 | 162.49 | 1,290 | 15.54 | 661 | 21.32 | 0.01 | 0.02 |
| 40 | 21-Mar | 152.00 | 157.95 | 148.20 | 154.95 | 155.21 | 1.94 | 170.75 | 819 | 9.87 | 635 | 20.48 | 0.01 | 0.02 |
| 41 | 20-Mar | 146.83 | 152.50 | 141.01 | 152.00 | 151.16 | 3.52 | 167.00 | 143 | 1.72 | 103 | 3.32 | 0.00 | 0.00 |
| 42 | 19-Mar | 145.86 | 148.00 | 140.00 | 146.83 | 146.67 | 2.68 | 161.81 | 618 | 7.45 | 268 | 8.65 | 0.00 | 0.01 |
| 43 | 18-Mar | 141.43 | 147.00 | 136.50 | 143.00 | 138.20 | 1.11 | 157.00 | 3,198 | 38.53 | 2,990 | 96.45 | 0.04 | 0.10 |
| 44 | 17-Mar | 147.59 | 150.00 | 139.84 | 141.43 | 145.20 | -3.92 | 155.86 | 182 | 2.19 | 142 | 4.58 | 0.00 | 0.00 |
| 45 | 13-Mar | 145.00 | 147.20 | 144.28 | 147.20 | 144.55 | 4.72 | 162.21 | 24 | 0.29 | 24 | 0.77 | 0.00 | 0.00 |
| 46 | 12-Mar | 140.00 | 144.90 | 139.50 | 140.57 | 141.31 | 1.75 | 154.91 | 104 | 1.25 | 80 | 2.58 | 0.00 | 0.00 |
| 47 | 11-Mar | 145.00 | 145.00 | 138.01 | 138.15 | 142.59 | -4.72 | 152.24 | 74 | 0.89 | 49 | 1.58 | 0.00 | 0.00 |
| 48 | 10-Mar | 146.00 | 153.29 | 145.00 | 145.00 | 147.80 | -0.68 | 159.00 | 177 | 2.13 | 78 | 2.52 | 0.00 | 0.00 |
| 49 | 07-Mar | 137.00 | 146.16 | 137.00 | 146.00 | 143.50 | 4.89 | 160.00 | 1,180 | 14.22 | 867 | 27.97 | 0.01 | 0.03 |
| 50 | 06-Mar | 137.00 | 141.50 | 137.00 | 139.20 | 139.45 | 0.87 | 153.40 | 56 | 0.67 | 35 | 1.13 | 0.00 | 0.00 |
| 51 | 05-Mar | 137.00 | 138.00 | 137.00 | 138.00 | 137.25 | 1.25 | 152.00 | 4 | 0.05 | 4 | 0.13 | 0.00 | 0.00 |
| 52 | 04-Mar | 140.20 | 143.40 | 136.25 | 136.29 | 136.47 | -0.21 | 150.19 | 240 | 2.89 | 170 | 5.48 | 0.00 | 0.01 |
| 53 | 03-Mar | 135.20 | 141.00 | 134.33 | 136.58 | 135.60 | -3.41 | 150.51 | 912 | 10.99 | 705 | 22.74 | 0.01 | 0.02 |
| 54 | 28-Feb | 146.00 | 146.00 | 140.60 | 141.40 | 143.12 | -4.45 | 155.82 | 65 | 0.78 | 38 | 1.23 | 0.00 | 0.00 |
| 55 | 27-Feb | 149.00 | 149.00 | 143.00 | 147.99 | 146.59 | -1.34 | 163.08 | 33 | 0.40 | 20 | 0.65 | 0.00 | 0.00 |
| 56 | 25-Feb | 148.10 | 153.00 | 148.10 | 150.00 | 150.31 | 1.25 | 165.00 | 257 | 3.10 | 168 | 5.42 | 0.00 | 0.01 |
| 57 | 24-Feb | 148.00 | 150.00 | 147.79 | 148.15 | 148.58 | 2.10 | 163.26 | 108 | 1.30 | 73 | 2.35 | 0.00 | 0.00 |
| 58 | 21-Feb | 144.40 | 146.03 | 140.42 | 145.10 | 145.64 | 4.33 | 159.90 | 736 | 8.87 | 458 | 14.77 | 0.01 | 0.02 |
| 59 | 20-Feb | 139.00 | 139.08 | 133.40 | 139.08 | 137.70 | 5.00 | 153.27 | 677 | 8.16 | 460 | 14.84 | 0.01 | 0.02 |
| 60 | 19-Feb | 133.48 | 133.48 | 132.00 | 132.46 | 133.46 | 4.19 | 145.97 | 125 | 1.51 | 124 | 4.00 | 0.00 | 0.00 |
| 61 | 18-Feb | 135.02 | 135.02 | 126.54 | 127.13 | 129.50 | -4.56 | 140.10 | 913 | 11.00 | 651 | 21.00 | 0.01 | 0.02 |
| 62 | 17-Feb | 132.30 | 141.40 | 132.30 | 133.21 | 134.42 | -4.29 | 146.80 | 1,855 | 22.35 | 991 | 31.97 | 0.01 | 0.03 |
| 63 | 14-Feb | 144.80 | 145.00 | 138.01 | 139.18 | 140.83 | -4.20 | 153.38 | 228 | 2.75 | 150 | 4.84 | 0.00 | 0.01 |
| 64 | 13-Feb | 146.00 | 150.99 | 144.00 | 145.28 | 144.66 | -2.48 | 160.10 | 701 | 8.45 | 547 | 17.65 | 0.01 | 0.02 |
| 65 | 12-Feb | 147.40 | 148.98 | 145.00 | 148.98 | 146.48 | 0.00 | 164.18 | 415 | 5.00 | 232 | 7.48 | 0.00 | 0.01 |
| 66 | 11-Feb | 150.40 | 150.40 | 144.00 | 148.98 | 148.23 | -1.29 | 164.18 | 133 | 1.60 | 70 | 2.26 | 0.00 | 0.00 |
| 67 | 10-Feb | 148.00 | 151.00 | 145.00 | 150.93 | 149.07 | 1.30 | 166.32 | 176 | 2.12 | 79 | 2.55 | 0.00 | 0.00 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK