| Macro-sector: Commodities | Band: 5 | High52 Price: 315.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 126.54 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 11,020,000 | Low52 Date: 18-Feb-2025 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 178.53 / 126.54 | Month: 158.0 / 134.33 | Week: 158.0 / 138.4 | Day: 150.5 / 142.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 147.00 | 150.50 | 142.00 | 144.99 | 146.66 | -1.37 | 159.78 | 655 | 131.00 | 497 | 99.40 | 0.01 | 0.02 |
| 2 | 02-Apr | 153.00 | 153.00 | 142.50 | 147.00 | 149.60 | 0.44 | 161.00 | 207 | 41.40 | 88 | 17.60 | 0.00 | 0.00 |
| 3 | 01-Apr | 148.98 | 148.98 | 146.35 | 146.35 | 147.38 | 3.07 | 161.28 | 194 | 38.80 | 192 | 38.40 | 0.00 | 0.01 |
| 4 | 28-Mar | 142.00 | 145.35 | 141.00 | 141.99 | 143.39 | 2.43 | 156.47 | 714 | 142.80 | 618 | 123.60 | 0.01 | 0.02 |
| 5 | 27-Mar | 140.00 | 140.38 | 138.40 | 138.62 | 139.66 | -1.25 | 152.76 | 370 | 74.00 | 289 | 57.80 | 0.00 | 0.01 |
| 6 | 26-Mar | 142.00 | 143.10 | 140.00 | 140.38 | 141.90 | -1.50 | 154.70 | 434 | 86.80 | 422 | 84.40 | 0.01 | 0.01 |
| 7 | 25-Mar | 147.45 | 147.45 | 142.50 | 142.52 | 142.90 | -3.34 | 157.06 | 194 | 38.80 | 98 | 19.60 | 0.00 | 0.00 |
| 8 | 24-Mar | 150.40 | 158.00 | 147.20 | 147.45 | 148.25 | -4.84 | 162.49 | 1,290 | 258.00 | 661 | 132.20 | 0.01 | 0.02 |
| 9 | 21-Mar | 152.00 | 157.95 | 148.20 | 154.95 | 155.21 | 1.94 | 170.75 | 819 | 163.80 | 635 | 127.00 | 0.01 | 0.02 |
| 10 | 20-Mar | 146.83 | 152.50 | 141.01 | 152.00 | 151.16 | 3.52 | 167.00 | 143 | 28.60 | 103 | 20.60 | 0.00 | 0.00 |
| 11 | 19-Mar | 145.86 | 148.00 | 140.00 | 146.83 | 146.67 | 2.68 | 161.81 | 618 | 123.60 | 268 | 53.60 | 0.00 | 0.01 |
| 12 | 18-Mar | 141.43 | 147.00 | 136.50 | 143.00 | 138.20 | 1.11 | 157.00 | 3,198 | 639.60 | 2,990 | 598.00 | 0.04 | 0.10 |
| 13 | 17-Mar | 147.59 | 150.00 | 139.84 | 141.43 | 145.20 | -3.92 | 155.86 | 182 | 36.40 | 142 | 28.40 | 0.00 | 0.00 |
| 14 | 13-Mar | 145.00 | 147.20 | 144.28 | 147.20 | 144.55 | 4.72 | 162.21 | 24 | 4.80 | 24 | 4.80 | 0.00 | 0.00 |
| 15 | 12-Mar | 140.00 | 144.90 | 139.50 | 140.57 | 141.31 | 1.75 | 154.91 | 104 | 20.80 | 80 | 16.00 | 0.00 | 0.00 |
| 16 | 11-Mar | 145.00 | 145.00 | 138.01 | 138.15 | 142.59 | -4.72 | 152.24 | 74 | 14.80 | 49 | 9.80 | 0.00 | 0.00 |
| 17 | 10-Mar | 146.00 | 153.29 | 145.00 | 145.00 | 147.80 | -0.68 | 159.00 | 177 | 35.40 | 78 | 15.60 | 0.00 | 0.00 |
| 18 | 07-Mar | 137.00 | 146.16 | 137.00 | 146.00 | 143.50 | 4.89 | 160.00 | 1,180 | 236.00 | 867 | 173.40 | 0.01 | 0.03 |
| 19 | 06-Mar | 137.00 | 141.50 | 137.00 | 139.20 | 139.45 | 0.87 | 153.40 | 56 | 11.20 | 35 | 7.00 | 0.00 | 0.00 |
| 20 | 05-Mar | 137.00 | 138.00 | 137.00 | 138.00 | 137.25 | 1.25 | 152.00 | 4 | 0.80 | 4 | 0.80 | 0.00 | 0.00 |
| 21 | 04-Mar | 140.20 | 143.40 | 136.25 | 136.29 | 136.47 | -0.21 | 150.19 | 240 | 48.00 | 170 | 34.00 | 0.00 | 0.01 |
| 22 | 03-Mar | 135.20 | 141.00 | 134.33 | 136.58 | 135.60 | -3.41 | 150.51 | 912 | 182.40 | 705 | 141.00 | 0.01 | 0.02 |
| 23 | 28-Feb | 146.00 | 146.00 | 140.60 | 141.40 | 143.12 | -4.45 | 155.82 | 65 | 13.00 | 38 | 7.60 | 0.00 | 0.00 |
| 24 | 27-Feb | 149.00 | 149.00 | 143.00 | 147.99 | 146.59 | -1.34 | 163.08 | 33 | 6.60 | 20 | 4.00 | 0.00 | 0.00 |
| 25 | 25-Feb | 148.10 | 153.00 | 148.10 | 150.00 | 150.31 | 1.25 | 165.00 | 257 | 51.40 | 168 | 33.60 | 0.00 | 0.01 |
| 26 | 24-Feb | 148.00 | 150.00 | 147.79 | 148.15 | 148.58 | 2.10 | 163.26 | 108 | 21.60 | 73 | 14.60 | 0.00 | 0.00 |
| 27 | 21-Feb | 144.40 | 146.03 | 140.42 | 145.10 | 145.64 | 4.33 | 159.90 | 736 | 147.20 | 458 | 91.60 | 0.01 | 0.02 |
| 28 | 20-Feb | 139.00 | 139.08 | 133.40 | 139.08 | 137.70 | 5.00 | 153.27 | 677 | 135.40 | 460 | 92.00 | 0.01 | 0.02 |
| 29 | 19-Feb | 133.48 | 133.48 | 132.00 | 132.46 | 133.46 | 4.19 | 145.97 | 125 | 25.00 | 124 | 24.80 | 0.00 | 0.00 |
| 30 | 18-Feb | 135.02 | 135.02 | 126.54 | 127.13 | 129.50 | -4.56 | 140.10 | 913 | 182.60 | 651 | 130.20 | 0.01 | 0.02 |
| 31 | 17-Feb | 132.30 | 141.40 | 132.30 | 133.21 | 134.42 | -4.29 | 146.80 | 1,855 | 371.00 | 991 | 198.20 | 0.01 | 0.03 |
| 32 | 14-Feb | 144.80 | 145.00 | 138.01 | 139.18 | 140.83 | -4.20 | 153.38 | 228 | 45.60 | 150 | 30.00 | 0.00 | 0.01 |
| 33 | 13-Feb | 146.00 | 150.99 | 144.00 | 145.28 | 144.66 | -2.48 | 160.10 | 701 | 140.20 | 547 | 109.40 | 0.01 | 0.02 |
| 34 | 12-Feb | 147.40 | 148.98 | 145.00 | 148.98 | 146.48 | 0.00 | 164.18 | 415 | 83.00 | 232 | 46.40 | 0.00 | 0.01 |
| 35 | 11-Feb | 150.40 | 150.40 | 144.00 | 148.98 | 148.23 | -1.29 | 164.18 | 133 | 26.60 | 70 | 14.00 | 0.00 | 0.00 |
| 36 | 10-Feb | 148.00 | 151.00 | 145.00 | 150.93 | 149.07 | 1.30 | 166.32 | 176 | 35.20 | 79 | 15.80 | 0.00 | 0.00 |
| 37 | 07-Feb | 149.00 | 149.74 | 149.00 | 149.00 | 149.58 | 0.00 | 164.00 | 63 | 12.60 | 63 | 12.60 | 0.00 | 0.00 |
| 38 | 06-Feb | 152.99 | 153.75 | 146.00 | 149.00 | 149.68 | -1.11 | 164.00 | 298 | 59.60 | 176 | 35.20 | 0.00 | 0.01 |
| 39 | 05-Feb | 154.71 | 154.71 | 146.00 | 150.67 | 151.28 | 2.25 | 166.04 | 767 | 153.40 | 331 | 66.20 | 0.01 | 0.01 |
| 40 | 04-Feb | 144.01 | 155.98 | 144.01 | 147.35 | 149.17 | -2.13 | 162.38 | 601 | 120.20 | 353 | 70.60 | 0.01 | 0.01 |
| 41 | 03-Feb | 154.83 | 158.99 | 148.23 | 150.55 | 154.43 | -2.75 | 165.91 | 1,603 | 320.60 | 680 | 136.00 | 0.01 | 0.02 |
| 42 | 01-Feb | 149.83 | 157.32 | 149.83 | 154.80 | 155.31 | 3.32 | 170.59 | 1,116 | 223.20 | 840 | 168.00 | 0.01 | 0.03 |
| 43 | 31-Jan | 153.92 | 153.92 | 149.00 | 149.83 | 150.92 | -1.96 | 165.11 | 462 | 92.40 | 423 | 84.60 | 0.01 | 0.01 |
| 44 | 30-Jan | 154.03 | 156.18 | 150.02 | 152.83 | 153.09 | 1.02 | 168.42 | 255 | 51.00 | 245 | 49.00 | 0.00 | 0.01 |
| 45 | 29-Jan | 150.98 | 159.56 | 150.02 | 151.28 | 153.05 | -0.45 | 166.71 | 460 | 92.00 | 231 | 46.20 | 0.00 | 0.01 |
| 46 | 28-Jan | 154.07 | 154.07 | 151.90 | 151.97 | 153.02 | -1.31 | 167.47 | 341 | 68.20 | 328 | 65.60 | 0.01 | 0.01 |
| 47 | 27-Jan | 155.33 | 156.50 | 152.99 | 153.99 | 154.08 | -0.83 | 169.70 | 139 | 27.80 | 111 | 22.20 | 0.00 | 0.00 |
| 48 | 24-Jan | 162.07 | 163.60 | 153.67 | 155.28 | 157.52 | -3.67 | 171.12 | 772 | 154.40 | 385 | 77.00 | 0.01 | 0.01 |
| 49 | 23-Jan | 159.26 | 161.87 | 159.01 | 161.19 | 160.97 | 3.17 | 177.63 | 217 | 43.40 | 121 | 24.20 | 0.00 | 0.00 |
| 50 | 22-Jan | 158.59 | 160.89 | 153.01 | 156.08 | 155.58 | -2.67 | 172.00 | 1,185 | 237.00 | 635 | 127.00 | 0.01 | 0.02 |
| 51 | 21-Jan | 157.21 | 162.38 | 157.21 | 160.25 | 160.16 | -0.06 | 176.60 | 609 | 121.80 | 446 | 89.20 | 0.01 | 0.02 |
| 52 | 20-Jan | 156.10 | 163.79 | 156.10 | 160.35 | 160.80 | -0.52 | 176.71 | 412 | 82.40 | 273 | 54.60 | 0.00 | 0.01 |
| 53 | 17-Jan | 161.34 | 164.32 | 158.61 | 161.19 | 161.12 | 0.27 | 177.63 | 378 | 75.60 | 187 | 37.40 | 0.00 | 0.01 |
| 54 | 16-Jan | 156.39 | 161.90 | 156.10 | 160.76 | 159.88 | 3.71 | 177.16 | 739 | 147.80 | 489 | 97.80 | 0.01 | 0.02 |
| 55 | 15-Jan | 158.07 | 158.90 | 154.43 | 154.79 | 156.21 | -0.81 | 170.58 | 332 | 66.40 | 175 | 35.00 | 0.00 | 0.01 |
| 56 | 14-Jan | 163.70 | 163.70 | 154.01 | 156.05 | 158.58 | 0.08 | 171.97 | 1,729 | 345.80 | 484 | 96.80 | 0.01 | 0.02 |
| 57 | 13-Jan | 163.57 | 163.57 | 154.11 | 155.93 | 157.21 | -4.04 | 171.83 | 747 | 149.40 | 472 | 94.40 | 0.01 | 0.02 |
| 58 | 10-Jan | 162.05 | 162.89 | 156.00 | 162.23 | 159.28 | 1.58 | 178.78 | 1,614 | 322.80 | 678 | 135.60 | 0.01 | 0.02 |
| 59 | 09-Jan | 166.54 | 168.60 | 158.10 | 159.67 | 163.65 | -3.20 | 175.96 | 890 | 178.00 | 413 | 82.60 | 0.01 | 0.01 |
| 60 | 08-Jan | 167.33 | 169.40 | 162.41 | 164.78 | 166.65 | 0.93 | 181.59 | 2,527 | 505.40 | 1,439 | 287.80 | 0.02 | 0.05 |
| 61 | 07-Jan | 166.00 | 169.84 | 162.60 | 163.24 | 164.30 | -2.68 | 179.89 | 1,106 | 221.20 | 546 | 109.20 | 0.01 | 0.02 |
| 62 | 06-Jan | 172.83 | 172.83 | 166.00 | 167.62 | 167.56 | -4.17 | 184.72 | 1,473 | 294.60 | 866 | 173.20 | 0.01 | 0.03 |
| 63 | 03-Jan | 178.53 | 178.53 | 170.55 | 174.61 | 173.36 | 0.07 | 192.42 | 1,547 | 309.40 | 857 | 171.40 | 0.01 | 0.03 |
| 64 | 02-Jan | 173.85 | 175.00 | 173.20 | 174.49 | 174.41 | -0.91 | 192.29 | 658 | 131.60 | 351 | 70.20 | 0.01 | 0.01 |
| 65 | 01-Jan | 178.12 | 178.12 | 171.91 | 176.07 | 173.98 | 1.31 | 194.03 | 445 | 89.00 | 211 | 42.20 | 0.00 | 0.01 |
| 66 | 31-Dec | 178.00 | 178.00 | 170.40 | 173.77 | 173.98 | -0.31 | 191.49 | 1,658 | 331.60 | 852 | 170.40 | 0.01 | 0.03 |
| 67 | 30-Dec | 187.09 | 187.13 | 174.17 | 174.30 | 176.21 | -5.19 | 192.08 | 4,984 | 996.80 | 1,886 | 377.20 | 0.03 | 0.06 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK